Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-05 | 16,626,274 | -3,334 | 2.22 | 747,500,000 | 2026-04-30 |
| 2 | 2026-04-30 | 16,629,608 | -23,800 | 2.22 | 747,500,000 | 2026-04-30 |
| 3 | 2026-04-09 | 16,653,408 | -71,400 | 2.23 | 747,500,000 | 2026-03-31 |
| 4 | 2026-03-24 | 16,724,808 | -22,000 | 2.24 | 747,500,000 | 2026-02-28 |
| 5 | 2026-03-18 | 16,746,808 | -26,000 | 2.24 | 747,500,000 | 2026-02-28 |
| 6 | 2026-02-26 | 16,772,808 | -2,000 | 2.24 | 747,500,000 | 2026-01-31 |
| 7 | 2026-02-25 | 16,774,808 | -2,000 | 2.24 | 747,500,000 | 2026-01-31 |
| 8 | 2026-02-04 | 16,776,808 | -2,000 | 2.24 | 747,500,000 | 2026-01-31 |
| 9 | 2026-02-02 | 16,778,808 | -2,000 | 2.24 | 747,500,000 | 2026-01-31 |
| 10 | 2026-01-27 | 16,780,808 | -20,000 | 2.24 | 747,500,000 | 2025-12-31 |
| 11 | 2026-01-26 | 16,800,808 | -150,000 | 2.25 | 747,500,000 | 2025-12-31 |
| 12 | 2026-01-13 | 16,950,808 | -2,000 | 2.27 | 747,500,000 | 2025-12-31 |
| 13 | 2026-01-06 | 16,952,808 | 50 | 2.27 | 747,500,000 | 2025-12-31 |
| 14 | 2026-01-05 | 16,952,758 | -2,000 | 2.27 | 747,500,000 | 2025-12-31 |
| 15 | 2025-12-30 | 16,954,758 | -2,000 | 2.27 | 747,500,000 | 2025-11-30 |
| 16 | 2025-12-15 | 16,956,758 | 10,000 | 2.27 | 747,500,000 | 2025-11-30 |
| 17 | 2025-11-28 | 16,946,758 | -2,000 | 2.27 | 747,500,000 | 2025-10-31 |
| 18 | 2025-11-18 | 16,948,758 | 12,000 | 2.27 | 747,500,000 | 2025-10-31 |
| 19 | 2025-11-14 | 16,936,758 | -40,000 | 2.27 | 747,500,000 | 2025-10-31 |
| 20 | 2025-10-21 | 16,976,758 | -10,000 | 2.27 | 747,500,000 | 2025-09-30 |
| 21 | 2025-09-25 | 16,986,758 | -2,000 | 2.27 | 747,500,000 | 2025-08-31 |
| 22 | 2025-08-26 | 16,988,758 | -10,000 | 2.27 | 747,500,000 | 2025-07-31 |
| 23 | 2025-08-22 | 16,998,758 | -78,000 | 2.27 | 747,500,000 | 2025-07-31 |
| 24 | 2025-07-28 | 17,076,758 | -150,000 | 2.28 | 747,500,000 | 2025-06-30 |
| 25 | 2025-05-30 | 17,226,758 | -2,000 | 2.30 | 747,500,000 | 2025-04-30 |
| 26 | 2025-05-22 | 17,228,758 | -40,000 | 2.30 | 747,500,000 | 2025-04-30 |
| 27 | 2025-05-16 | 17,268,758 | 18,000 | 2.31 | 747,500,000 | 2025-04-30 |
| 28 | 2025-05-07 | 17,250,758 | 38,000 | 2.31 | 747,500,000 | 2025-04-30 |
| 29 | 2025-04-11 | 17,212,758 | -122,000 | 2.30 | 747,500,000 | 2025-03-31 |
| 30 | 2025-03-27 | 17,334,758 | -52,000 | 2.32 | 747,500,000 | 2025-02-28 |
| 31 | 2025-03-03 | 17,386,758 | -8,000 | 2.33 | 747,500,000 | 2025-02-28 |
| 32 | 2025-02-14 | 17,394,758 | -100,000 | 2.33 | 747,500,000 | 2025-01-31 |
| 33 | 2025-02-11 | 17,494,758 | 10,000 | 2.34 | 747,500,000 | 2025-01-31 |
| 34 | 2025-02-06 | 17,484,758 | -50,000 | 2.34 | 747,500,000 | 2025-01-31 |
| 35 | 2025-01-02 | 17,534,758 | 4,000 | 2.35 | 747,500,000 | 2024-12-31 |
| 36 | 2024-12-30 | 17,530,758 | 6,000 | 2.35 | 747,500,000 | 2024-11-30 |
| 37 | 2024-12-19 | 17,524,758 | 2,000 | 2.34 | 747,500,000 | 2024-11-30 |
| 38 | 2024-11-27 | 17,522,758 | -100,000 | 2.34 | 747,500,000 | 2024-10-31 |
| 39 | 2024-11-08 | 17,622,758 | -40,000 | 2.36 | 747,500,000 | 2024-10-31 |
| 40 | 2024-10-28 | 17,662,758 | 8,000 | 2.36 | 747,500,000 | 2024-09-30 |
| 41 | 2024-10-08 | 17,654,758 | -10,000 | 2.36 | 747,500,000 | 2024-09-30 |
| 42 | 2024-10-02 | 17,664,758 | 6,000 | 2.36 | 747,500,000 | 2024-09-30 |
| 43 | 2024-08-02 | 17,658,758 | -12,000 | 2.36 | 747,500,000 | 2024-07-31 |
| 44 | 2024-07-10 | 17,670,758 | 2,000 | 2.36 | 747,500,000 | 2024-06-30 |
| 45 | 2024-05-27 | 17,668,758 | -70,000 | 2.36 | 747,500,000 | 2024-04-30 |
| 46 | 2024-05-09 | 17,738,758 | -10,000 | 2.37 | 747,500,000 | 2024-04-30 |
| 47 | 2024-05-06 | 17,748,758 | -100,000 | 2.37 | 747,500,000 | 2024-04-30 |
| 48 | 2024-03-26 | 17,848,758 | 58,000 | 2.39 | 747,500,000 | 2024-02-29 |
| 49 | 2024-03-18 | 17,790,758 | -4,000 | 2.38 | 747,500,000 | 2024-02-29 |
| 50 | 2024-03-15 | 17,794,758 | -4,000 | 2.38 | 747,500,000 | 2024-02-29 |
| 51 | 2024-02-28 | 17,798,758 | 4,000 | 2.38 | 747,500,000 | 2024-01-31 |
| 52 | 2024-02-19 | 17,794,758 | -6,000 | 2.38 | 747,500,000 | 2024-01-31 |
| 53 | 2024-02-16 | 17,800,758 | 4,000 | 2.38 | 747,500,000 | 2024-01-31 |
| 54 | 2024-02-08 | 17,796,758 | -10,000 | 2.38 | 747,500,000 | 2024-01-31 |
| 55 | 2024-02-07 | 17,806,758 | -10,000 | 2.38 | 747,500,000 | 2024-01-31 |
| 56 | 2024-02-06 | 17,816,758 | 160 | 2.38 | 747,500,000 | 2024-01-31 |
| 57 | 2024-01-31 | 17,816,598 | 4,000 | 2.38 | 747,500,000 | 2024-01-31 |
| 58 | 2024-01-25 | 17,812,598 | 100,000 | 2.38 | 747,500,000 | 2023-12-31 |
| 59 | 2024-01-10 | 17,712,598 | 2,000 | 2.37 | 747,500,000 | 2023-12-31 |
| 60 | 2023-12-20 | 17,710,598 | -94,000 | 2.37 | 747,500,000 | 2023-11-30 |
| 61 | 2023-12-06 | 17,804,598 | 94,000 | 2.38 | 747,500,000 | 2023-11-30 |
| 62 | 2023-10-19 | 17,710,598 | 20,000 | 2.37 | 747,500,000 | 2023-09-30 |
| 63 | 2023-10-05 | 17,690,598 | 10,000 | 2.37 | 747,500,000 | 2023-09-30 |
| 64 | 2023-09-26 | 17,680,598 | -27 | 2.37 | 747,500,000 | 2023-08-31 |
| 65 | 2023-06-12 | 17,680,625 | -2,000 | 2.37 | 747,500,000 | 2023-05-31 |
| 66 | 2023-05-25 | 17,682,625 | -2,000 | 2.37 | 747,500,000 | 2023-04-30 |
| 67 | 2023-04-21 | 17,684,625 | 10,000 | 2.37 | 747,500,000 | 2023-03-31 |
| 68 | 2023-04-20 | 17,674,625 | -50,000 | 2.36 | 747,500,000 | 2023-03-31 |
| 69 | 2023-04-19 | 17,724,625 | 2,000 | 2.37 | 747,500,000 | 2023-03-31 |
| 70 | 2023-04-14 | 17,722,625 | -2,000 | 2.37 | 747,500,000 | 2023-03-31 |
| 71 | 2023-03-06 | 17,724,625 | -2,000 | 2.37 | 747,500,000 | 2023-02-28 |
| 72 | 2023-02-15 | 17,726,625 | -2,000 | 2.37 | 747,500,000 | 2023-01-31 |
| 73 | 2023-02-09 | 17,728,625 | 10,000 | 2.37 | 747,500,000 | 2023-01-31 |
| 74 | 2023-02-02 | 17,718,625 | -2,000 | 2.37 | 747,500,000 | 2023-01-31 |
| 75 | 2023-01-31 | 17,720,625 | 2,000 | 2.37 | 747,500,000 | 2023-01-31 |
| 76 | 2023-01-10 | 17,718,625 | 50,000 | 2.37 | 747,500,000 | 2022-12-31 |
| 77 | 2023-01-06 | 17,668,625 | -10,000 | 2.36 | 747,500,000 | 2022-12-31 |
| 78 | 2023-01-04 | 17,678,625 | 6,000 | 2.37 | 747,500,000 | 2022-12-31 |
| 79 | 2022-12-13 | 17,672,625 | 28,000 | 2.36 | 747,500,000 | 2022-11-30 |
| 80 | 2022-11-21 | 17,644,625 | -2,000 | 2.36 | 747,500,000 | 2022-10-31 |
| 81 | 2022-11-18 | 17,646,625 | 2,000 | 2.36 | 747,500,000 | 2022-10-31 |
| 82 | 2022-11-17 | 17,644,625 | -10,000 | 2.36 | 747,500,000 | 2022-10-31 |
| 83 | 2022-11-15 | 17,654,625 | -2,000 | 2.36 | 747,500,000 | 2022-10-31 |
| 84 | 2022-11-04 | 17,656,625 | 10,000 | 2.36 | 747,500,000 | 2022-10-31 |
| 85 | 2022-10-26 | 17,646,625 | 2,000 | 2.36 | 747,500,000 | 2022-09-30 |
| 86 | 2022-10-24 | 17,644,625 | -3,333 | 2.36 | 747,500,000 | 2022-09-30 |
| 87 | 2022-10-20 | 17,647,958 | 100,000 | 2.36 | 747,500,000 | 2022-09-30 |
| 88 | 2022-10-10 | 17,547,958 | 10,000 | 2.35 | 747,500,000 | 2022-09-30 |
| 89 | 2022-09-23 | 17,537,958 | -2,000 | 2.35 | 747,500,000 | 2022-08-31 |
| 90 | 2022-09-21 | 17,539,958 | 12,000 | 2.35 | 747,500,000 | 2022-08-31 |
| 91 | 2022-09-20 | 17,527,958 | -10,000 | 2.34 | 747,500,000 | 2022-08-31 |
| 92 | 2022-09-16 | 17,537,958 | -4,000 | 2.35 | 747,500,000 | 2022-08-31 |
| 93 | 2022-09-15 | 17,541,958 | 20,000 | 2.35 | 747,500,000 | 2022-08-31 |
| 94 | 2022-08-26 | 17,521,958 | 16,000 | 2.34 | 747,500,000 | 2022-07-31 |
| 95 | 2022-08-24 | 17,505,958 | 10,000 | 2.34 | 747,500,000 | 2022-07-31 |
| 96 | 2022-08-23 | 17,495,958 | 2,000 | 2.34 | 747,500,000 | 2022-07-31 |
| 97 | 2022-08-17 | 17,493,958 | -10,000 | 2.34 | 747,500,000 | 2022-07-31 |
| 98 | 2022-08-15 | 17,503,958 | 8,000 | 2.34 | 747,500,000 | 2022-07-31 |
| 99 | 2022-08-10 | 17,495,958 | 8,000 | 2.34 | 747,500,000 | 2022-07-31 |
| 100 | 2022-06-15 | 17,487,958 | 50,000 | 2.34 | 747,500,000 | 2022-05-31 |
| 101 | 2022-06-07 | 17,437,958 | -20,000 | 2.33 | 747,500,000 | 2022-05-31 |
| 102 | 2022-05-26 | 17,457,958 | 20,000 | 2.34 | 747,500,000 | 2022-04-30 |
| 103 | 2022-05-18 | 17,437,958 | -10,000 | 2.33 | 747,500,000 | 2022-04-30 |
| 104 | 2022-05-11 | 17,447,958 | 20,000 | 2.33 | 747,500,000 | 2022-04-30 |
| 105 | 2022-05-10 | 17,427,958 | -100,000 | 2.33 | 747,500,000 | 2022-04-30 |
| 106 | 2022-05-06 | 17,527,958 | 150,000 | 2.34 | 747,500,000 | 2022-04-30 |
| 107 | 2022-05-05 | 17,377,958 | 8,000 | 2.32 | 747,500,000 | 2022-04-30 |
| 108 | 2022-05-04 | 17,369,958 | -6,000 | 2.32 | 747,500,000 | 2022-04-30 |
| 109 | 2022-04-29 | 17,375,958 | 20,000 | 2.32 | 747,500,000 | 2022-03-31 |
| 110 | 2022-04-19 | 17,355,958 | -4,000 | 2.32 | 747,500,000 | 2022-03-31 |
| 111 | 2022-03-31 | 17,359,958 | 12,000 | 2.32 | 747,500,000 | 2022-03-31 |
| 112 | 2022-03-23 | 17,347,958 | 12,000 | 2.32 | 747,500,000 | 2022-02-28 |
| 113 | 2022-03-21 | 17,335,958 | 10,000 | 2.32 | 747,500,000 | 2022-02-28 |
| 114 | 2022-01-11 | 17,325,958 | -2,000 | 2.32 | 747,500,000 | 2021-12-31 |
| 115 | 2021-12-16 | 17,327,958 | 2,000 | 2.32 | 747,500,000 | 2021-11-30 |
| 116 | 2021-11-24 | 17,325,958 | 100,000 | 2.32 | 747,500,000 | 2021-10-31 |
| 117 | 2021-11-09 | 17,225,958 | 10,000 | 2.30 | 747,500,000 | 2021-10-31 |
| 118 | 2021-11-02 | 17,215,958 | 10,000 | 2.30 | 747,500,000 | 2021-10-31 |
| 119 | 2021-10-06 | 17,205,958 | -194,000 | 2.30 | 747,500,000 | 2021-09-30 |
| 120 | 2021-10-05 | 17,399,958 | -10,000 | 2.33 | 747,500,000 | 2021-09-30 |
| 121 | 2021-09-24 | 17,409,958 | -100,000 | 2.33 | 747,500,000 | 2021-08-31 |
| 122 | 2021-09-10 | 17,509,958 | -60,000 | 2.34 | 747,500,000 | 2021-08-31 |
| 123 | 2021-09-09 | 17,569,958 | 2,000 | 2.35 | 747,500,000 | 2021-08-31 |
| 124 | 2021-08-27 | 17,567,958 | 4,000 | 2.35 | 747,500,000 | 2021-07-31 |
| 125 | 2021-08-18 | 17,563,958 | -10,000 | 2.35 | 747,500,000 | 2021-07-31 |
| 126 | 2021-07-26 | 17,573,958 | -386,000 | 2.35 | 747,500,000 | 2021-06-30 |
| 127 | 2021-07-23 | 17,959,958 | 194,000 | 2.40 | 747,500,000 | 2021-06-30 |
| 128 | 2021-07-22 | 17,765,958 | -22,000 | 2.38 | 747,500,000 | 2021-06-30 |
| 129 | 2021-07-19 | 17,787,958 | -10,000 | 2.38 | 747,500,000 | 2021-06-30 |
| 130 | 2021-06-09 | 17,797,958 | -6,000 | 2.38 | 747,500,000 | 2021-05-31 |
| 131 | 2021-04-21 | 17,803,958 | 38,000 | 2.38 | 747,500,000 | 2021-03-31 |
| 132 | 2021-04-01 | 17,765,958 | 6,000 | 2.38 | 747,500,000 | 2021-03-31 |
| 133 | 2021-03-30 | 17,759,958 | -100,000 | 2.38 | 747,500,000 | 2021-02-28 |
| 134 | 2021-03-16 | 17,859,958 | 10,000 | 2.39 | 747,500,000 | 2021-02-28 |
| 135 | 2021-03-04 | 17,849,958 | 2,000 | 2.39 | 747,500,000 | 2021-02-28 |
| 136 | 2021-02-25 | 17,847,958 | 6,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 137 | 2021-02-22 | 17,841,958 | -2,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 138 | 2021-02-18 | 17,843,958 | 2,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 139 | 2021-02-16 | 17,841,958 | 4,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 140 | 2021-02-10 | 17,837,958 | -2,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 141 | 2021-02-09 | 17,839,958 | -4,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 142 | 2021-02-08 | 17,843,958 | 12,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 143 | 2021-02-04 | 17,831,958 | -10,000 | 2.39 | 747,500,000 | 2021-01-31 |
| 144 | 2021-01-28 | 17,841,958 | -40,000 | 2.39 | 747,500,000 | 2020-12-31 |
| 145 | 2021-01-26 | 17,881,958 | -2,000 | 2.39 | 747,500,000 | 2020-12-31 |
| 146 | 2020-12-24 | 17,883,958 | 8,000 | 2.39 | 747,500,000 | 2020-11-30 |
| 147 | 2020-12-21 | 17,875,958 | -50,000 | 2.39 | 747,500,000 | 2020-11-30 |
| 148 | 2020-12-02 | 17,925,958 | -6,000 | 2.40 | 747,500,000 | 2020-11-30 |
| 149 | 2020-11-09 | 17,931,958 | 14,000 | 2.40 | 747,500,000 | 2020-10-31 |
| 150 | 2020-10-23 | 17,917,958 | 12,000 | 2.40 | 747,500,000 | 2020-09-30 |
| 151 | 2020-10-22 | 17,905,958 | 100,000 | 2.40 | 747,500,000 | 2020-09-30 |
| 152 | 2020-10-07 | 17,805,958 | 2,000 | 2.38 | 747,500,000 | 2020-09-30 |
| 153 | 2020-10-05 | 17,803,958 | 100,000 | 2.38 | 747,500,000 | 2020-09-30 |
| 154 | 2020-09-22 | 17,703,958 | 50,000 | 2.37 | 747,500,000 | 2020-08-31 |
| 155 | 2020-08-31 | 17,653,958 | -10,000 | 2.36 | 747,500,000 | 2020-08-31 |
| 156 | 2020-08-11 | 17,663,958 | 77,000 | 2.36 | 747,500,000 | 2020-07-31 |
| 157 | 2020-07-30 | 17,586,958 | -34,000 | 2.35 | 747,500,000 | 2020-06-30 |
| 158 | 2020-07-07 | 17,620,958 | -4,000 | 2.36 | 747,500,000 | 2020-06-30 |
| 159 | 2020-06-23 | 17,624,958 | -2,000 | 2.36 | 747,500,000 | 2020-05-31 |
| 160 | 2020-06-19 | 17,626,958 | -10,000 | 2.36 | 747,500,000 | 2020-05-31 |
| 161 | 2020-06-10 | 17,636,958 | 4,000 | 2.36 | 747,500,000 | 2020-05-31 |
| 162 | 2020-05-19 | 17,632,958 | 12,000 | 2.36 | 747,500,000 | 2020-04-30 |
| 163 | 2020-05-13 | 17,620,958 | 57 | 2.36 | 747,500,000 | 2020-04-30 |
| 164 | 2020-04-27 | 17,620,901 | 16,000 | 2.36 | 747,500,000 | 2020-03-31 |
| 165 | 2020-04-07 | 17,604,901 | 10,000 | 2.36 | 747,500,000 | 2020-03-31 |
| 166 | 2020-03-31 | 17,594,901 | 2,000 | 2.35 | 747,500,000 | 2020-03-31 |
| 167 | 2020-03-27 | 17,592,901 | 4,000 | 2.35 | 747,500,000 | 2020-02-29 |
| 168 | 2020-03-25 | 17,588,901 | 2,000 | 2.35 | 747,500,000 | 2020-02-29 |
| 169 | 2020-03-03 | 17,586,901 | 2,000 | 2.35 | 747,500,000 | 2020-02-29 |
| 170 | 2020-02-26 | 17,584,901 | 10,000 | 2.35 | 747,500,000 | 2020-01-31 |
| 171 | 2020-02-17 | 17,574,901 | 2,000 | 2.35 | 747,500,000 | 2020-01-31 |
| 172 | 2020-01-10 | 17,572,901 | -2,000 | 2.35 | 747,500,000 | 2019-12-31 |
| 173 | 2020-01-08 | 17,574,901 | -4,000 | 2.35 | 747,500,000 | 2019-12-31 |
| 174 | 2019-12-18 | 17,578,901 | -10,000 | 2.35 | 747,500,000 | 2019-11-30 |
| 175 | 2019-12-17 | 17,588,901 | 40,000 | 2.35 | 747,500,000 | 2019-11-30 |
| 176 | 2019-12-16 | 17,548,901 | -6,000 | 2.35 | 747,500,000 | 2019-11-30 |
| 177 | 2019-12-05 | 17,554,901 | 62,000 | 2.35 | 747,500,000 | 2019-11-30 |
| 178 | 2019-10-31 | 17,492,901 | -10,000 | 2.34 | 747,500,000 | 2019-10-31 |
| 179 | 2019-09-17 | 17,502,901 | -8,000 | 2.34 | 747,500,000 | 2019-08-31 |
| 180 | 2019-08-28 | 17,510,901 | -6,000 | 2.34 | 747,500,000 | 2019-07-31 |
| 181 | 2019-08-26 | 17,516,901 | -2,000 | 2.34 | 747,500,000 | 2019-07-31 |
| 182 | 2019-08-23 | 17,518,901 | -10,000 | 2.34 | 747,500,000 | 2019-07-31 |
| 183 | 2019-07-30 | 17,528,901 | 80,000 | 2.35 | 747,500,000 | 2019-06-30 |
| 184 | 2019-07-26 | 17,448,901 | 42,000 | 2.33 | 747,500,000 | 2019-06-30 |
| 185 | 2019-07-09 | 17,406,901 | -12,000 | 2.33 | 747,500,000 | 2019-06-30 |
| 186 | 2019-06-10 | 17,418,901 | -22,000 | 2.33 | 747,500,000 | 2019-05-31 |
| 187 | 2019-06-03 | 17,440,901 | -4,000 | 2.33 | 747,500,000 | 2019-05-31 |
| 188 | 2019-05-31 | 17,444,901 | -10,000 | 2.33 | 747,500,000 | 2019-05-31 |
| 189 | 2019-05-24 | 17,454,901 | 10,000 | 2.34 | 747,500,000 | 2019-04-30 |
| 190 | 2019-05-23 | 17,444,901 | -2,000 | 2.33 | 747,500,000 | 2019-04-30 |
| 191 | 2019-05-22 | 17,446,901 | 4,000 | 2.33 | 747,500,000 | 2019-04-30 |
| 192 | 2019-04-12 | 17,442,901 | -2,000 | 2.33 | 747,500,000 | 2019-03-31 |
| 193 | 2019-04-10 | 17,444,901 | 10,000 | 2.33 | 747,500,000 | 2019-03-31 |
| 194 | 2019-04-04 | 17,434,901 | 80,000 | 2.33 | 747,500,000 | 2019-03-31 |
| 195 | 2019-04-01 | 17,354,901 | 120,000 | 2.32 | 747,500,000 | 2019-03-31 |
| 196 | 2019-03-28 | 17,234,901 | 10,000 | 2.31 | 747,500,000 | 2019-02-28 |
| 197 | 2019-03-15 | 17,224,901 | 2,000 | 2.30 | 747,500,000 | 2019-02-28 |
| 198 | 2019-02-15 | 17,222,901 | -2,000 | 2.30 | 747,500,000 | 2019-01-31 |
| 199 | 2019-02-13 | 17,224,901 | -26,000 | 2.30 | 747,500,000 | 2019-01-31 |
| 200 | 2019-02-11 | 17,250,901 | -62,000 | 2.31 | 747,500,000 | 2019-01-31 |
| 201 | 2019-01-28 | 17,312,901 | -6,000 | 2.32 | 747,500,000 | 2018-12-31 |
| 202 | 2019-01-18 | 17,318,901 | -10,000 | 2.32 | 747,500,000 | 2018-12-31 |
| 203 | 2019-01-10 | 17,328,901 | -12,000 | 2.32 | 747,500,000 | 2018-12-31 |
| 204 | 2018-12-31 | 17,340,901 | -10,000 | 2.32 | 747,500,000 | 2018-12-31 |
| 205 | 2018-12-24 | 17,350,901 | -10,000 | 2.32 | 747,500,000 | 2018-11-30 |
| 206 | 2018-12-14 | 17,360,901 | -2,000 | 2.32 | 747,500,000 | 2018-11-30 |
| 207 | 2018-12-13 | 17,362,901 | -10,000 | 2.32 | 747,500,000 | 2018-11-30 |
| 208 | 2018-12-06 | 17,372,901 | -30,000 | 2.32 | 747,500,000 | 2018-11-30 |
| 209 | 2018-12-04 | 17,402,901 | -1,000,000 | 2.33 | 747,500,000 | 2018-11-30 |
| 210 | 2018-11-14 | 18,402,901 | -124,000 | 2.46 | 747,500,000 | 2018-10-31 |
| 211 | 2018-11-08 | 18,526,901 | 120,000 | 2.48 | 747,500,000 | 2018-10-31 |
| 212 | 2018-10-18 | 18,406,901 | 2,000 | 2.46 | 747,500,000 | 2018-09-30 |
| 213 | 2018-10-03 | 18,404,901 | -210,000 | 2.46 | 747,500,000 | 2018-09-30 |
| 214 | 2018-09-28 | 18,614,901 | -1,000,000 | 2.49 | 747,500,000 | 2018-08-31 |
| 215 | 2018-09-21 | 19,614,901 | -1,000,000 | 2.62 | 747,500,000 | 2018-08-31 |
| 216 | 2018-08-30 | 20,614,901 | 30,000 | 2.76 | 747,500,000 | 2018-07-31 |
| 217 | 2018-07-18 | 20,584,901 | 10,000 | 2.75 | 747,500,000 | 2018-06-30 |
| 218 | 2018-06-12 | 20,574,901 | -30,000 | 2.75 | 747,500,000 | 2018-05-31 |
| 219 | 2018-06-06 | 20,604,901 | -6,000 | 2.76 | 747,500,000 | 2018-05-31 |
| 220 | 2018-05-15 | 20,610,901 | -1,010,000 | 2.76 | 747,500,000 | 2018-04-30 |
| 221 | 2018-05-10 | 21,620,901 | -500,000 | 2.89 | 747,500,000 | 2018-04-30 |
| 222 | 2018-04-30 | 22,120,901 | -2,000 | 2.96 | 747,500,000 | 2018-04-30 |
| 223 | 2018-04-24 | 22,122,901 | 12,000 | 2.96 | 747,500,000 | 2018-03-31 |
| 224 | 2018-04-13 | 22,110,901 | -500,000 | 2.96 | 747,500,000 | 2018-03-31 |
| 225 | 2018-03-23 | 22,610,901 | -20,000 | 3.02 | 747,500,000 | 2018-02-28 |
| 226 | 2018-02-08 | 22,630,901 | -10,000 | 3.03 | 747,500,000 | 2018-01-31 |
| 227 | 2018-02-06 | 22,640,901 | -6,000 | 3.03 | 747,500,000 | 2018-01-31 |
| 228 | 2018-01-29 | 22,646,901 | 2,000 | 3.03 | 747,500,000 | 2017-12-31 |
| 229 | 2018-01-26 | 22,644,901 | -20,000 | 3.03 | 747,500,000 | 2017-12-31 |
| 230 | 2018-01-23 | 22,664,901 | -10,000 | 3.03 | 747,500,000 | 2017-12-31 |
| 231 | 2018-01-17 | 22,674,901 | 4,000 | 3.03 | 747,500,000 | 2017-12-31 |
| 232 | 2017-12-01 | 22,670,901 | -30,000 | 3.03 | 747,500,000 | 2017-11-30 |
| 233 | 2017-10-26 | 22,700,901 | -68,000 | 3.04 | 747,500,000 | 2017-09-30 |
| 234 | 2017-10-20 | 22,768,901 | -20,000 | 3.05 | 747,500,000 | 2017-09-30 |
| 235 | 2017-10-12 | 22,788,901 | -40,000 | 3.05 | 747,500,000 | 2017-09-30 |
| 236 | 2017-08-22 | 22,828,901 | -50,000 | 3.05 | 747,500,000 | 2017-07-31 |
| 237 | 2017-08-18 | 22,878,901 | -10,000 | 3.06 | 747,500,000 | 2017-07-31 |
| 238 | 2017-07-28 | 22,888,901 | 10,000 | 3.06 | 747,500,000 | 2017-06-30 |
| 239 | 2017-07-21 | 22,878,901 | 2,000 | 3.06 | 747,500,000 | 2017-06-30 |
| 240 | 2017-05-19 | 22,876,901 | -10,000 | 3.06 | 747,500,000 | 2017-04-30 |
| 241 | 2017-04-25 | 22,886,901 | 36,000 | 3.06 | 747,500,000 | 2017-03-31 |
| 242 | 2017-04-21 | 22,850,901 | -40,000 | 3.06 | 747,500,000 | 2017-03-31 |
| 243 | 2017-04-03 | 22,890,901 | 30,000 | 3.06 | 747,500,000 | 2017-03-31 |
| 244 | 2017-03-22 | 22,860,901 | -50,000 | 3.06 | 747,500,000 | 2017-02-28 |
| 245 | 2017-03-16 | 22,910,901 | -1,000,000 | 3.07 | 747,500,000 | 2017-02-28 |
| 246 | 2017-03-14 | 23,910,901 | -500,000 | 3.20 | 747,500,000 | 2017-02-28 |
| 247 | 2017-02-15 | 24,410,901 | 30,000 | 3.27 | 747,500,000 | 2017-01-31 |
| 248 | 2017-01-26 | 24,380,901 | -20,000 | 3.26 | 747,500,000 | 2016-12-31 |
| 249 | 2017-01-25 | 24,400,901 | -500,000 | 3.26 | 747,500,000 | 2016-12-31 |
| 250 | 2017-01-23 | 24,900,901 | -4,000 | 3.33 | 747,500,000 | 2016-12-31 |
| 251 | 2017-01-13 | 24,904,901 | 30,000 | 3.33 | 747,500,000 | 2016-12-31 |
| 252 | 2017-01-09 | 24,874,901 | 50,000 | 3.33 | 747,500,000 | 2016-12-31 |
| 253 | 2016-12-30 | 24,824,901 | -4,000 | 3.32 | 747,500,000 | 2016-11-30 |
| 254 | 2016-12-29 | 24,828,901 | 24,000 | 3.32 | 747,500,000 | 2016-11-30 |
| 255 | 2016-12-13 | 24,804,901 | -50,000 | 3.32 | 747,500,000 | 2016-11-30 |
| 256 | 2016-10-18 | 24,854,901 | 50,000 | 3.33 | 747,500,000 | 2016-09-30 |
| 257 | 2016-10-11 | 24,804,901 | -20,000 | 3.32 | 747,500,000 | 2016-09-30 |
| 258 | 2016-10-07 | 24,824,901 | -20,000 | 3.32 | 747,500,000 | 2016-09-30 |
| 259 | 2016-09-26 | 24,844,901 | -4,000 | 3.32 | 747,500,000 | 2016-08-31 |
| 260 | 2016-09-21 | 24,848,901 | -4,000 | 3.32 | 747,500,000 | 2016-08-31 |
| 261 | 2016-09-09 | 24,852,901 | -4,000 | 3.32 | 747,500,000 | 2016-08-31 |
| 262 | 2016-08-30 | 24,856,901 | -1,100,000 | 3.33 | 747,500,000 | 2016-07-31 |
| 263 | 2016-08-26 | 25,956,901 | -4,000 | 3.47 | 747,500,000 | 2016-07-31 |
| 264 | 2016-08-25 | 25,960,901 | -600,000 | 3.47 | 747,500,000 | 2016-07-31 |
| 265 | 2016-08-24 | 26,560,901 | -20,000 | 3.55 | 747,500,000 | 2016-07-31 |
| 266 | 2016-08-23 | 26,580,901 | -516,000 | 3.56 | 747,500,000 | 2016-07-31 |
| 267 | 2016-08-22 | 27,096,901 | -100,000 | 3.63 | 747,500,000 | 2016-07-31 |
| 268 | 2016-08-16 | 27,196,901 | -100,000 | 3.64 | 747,500,000 | 2016-07-31 |
| 269 | 2016-08-08 | 27,296,901 | -20,000 | 3.65 | 747,500,000 | 2016-07-31 |
| 270 | 2016-08-05 | 27,316,901 | -100,000 | 3.65 | 747,500,000 | 2016-07-31 |
| 271 | 2016-07-29 | 27,416,901 | -104,000 | 3.67 | 747,500,000 | 2016-06-30 |
| 272 | 2016-07-08 | 27,520,901 | 4,000 | 3.68 | 747,500,000 | 2016-06-30 |
| 273 | 2016-06-22 | 27,516,901 | 4,000 | 3.68 | 747,500,000 | 2016-05-31 |
| 274 | 2016-06-21 | 27,512,901 | -108,000 | 3.68 | 747,500,000 | 2016-05-31 |
| 275 | 2016-06-20 | 27,620,901 | -100,000 | 3.70 | 747,500,000 | 2016-05-31 |
| 276 | 2016-06-17 | 27,720,901 | -100,000 | 3.71 | 747,500,000 | 2016-05-31 |
| 277 | 2016-06-16 | 27,820,901 | -110,000 | 3.72 | 747,500,000 | 2016-05-31 |
| 278 | 2016-06-15 | 27,930,901 | -16,000 | 3.74 | 747,500,000 | 2016-05-31 |
| 279 | 2016-06-10 | 27,946,901 | -20,000 | 3.74 | 747,500,000 | 2016-05-31 |
| 280 | 2016-06-06 | 27,966,901 | -60,000 | 3.74 | 747,500,000 | 2016-05-31 |
| 281 | 2016-06-03 | 28,026,901 | -100,000 | 3.75 | 747,500,000 | 2016-05-31 |
| 282 | 2016-06-02 | 28,126,901 | -200,000 | 3.76 | 747,500,000 | 2016-05-31 |
| 283 | 2016-05-25 | 28,326,901 | -100,000 | 3.79 | 747,500,000 | 2016-04-30 |
| 284 | 2016-05-18 | 28,426,901 | -140,000 | 3.80 | 747,500,000 | 2016-04-30 |
| 285 | 2016-05-11 | 28,566,901 | -50,000 | 3.82 | 747,500,000 | 2016-04-30 |
| 286 | 2016-05-03 | 28,616,901 | 12,000 | 3.83 | 747,500,000 | 2016-04-30 |
| 287 | 2016-04-13 | 28,604,901 | -10,000 | 3.83 | 747,500,000 | 2016-03-31 |
| 288 | 2016-04-08 | 28,614,901 | 6,000 | 3.83 | 747,500,000 | 2016-03-31 |
| 289 | 2016-04-07 | 28,608,901 | -14,000 | 3.83 | 747,500,000 | 2016-03-31 |
| 290 | 2016-04-06 | 28,622,901 | -30,000 | 3.83 | 747,500,000 | 2016-03-31 |
| 291 | 2016-04-05 | 28,652,901 | -50,000 | 3.83 | 747,500,000 | 2016-03-31 |
| 292 | 2016-03-18 | 28,702,901 | -14,000 | 3.84 | 747,500,000 | 2016-02-29 |
| 293 | 2016-03-15 | 28,716,901 | -2,000 | 3.84 | 747,500,000 | 2016-02-29 |
| 294 | 2016-03-14 | 28,718,901 | 14,000 | 3.84 | 747,500,000 | 2016-02-29 |
| 295 | 2016-02-25 | 28,704,901 | -46,000 | 3.84 | 747,500,000 | 2016-01-31 |
| 296 | 2016-02-17 | 28,750,901 | 2,000 | 3.85 | 747,500,000 | 2016-01-31 |
| 297 | 2016-02-01 | 28,748,901 | -4,000 | 3.85 | 747,500,000 | 2016-01-31 |
| 298 | 2016-01-27 | 28,752,901 | -10,000 | 3.85 | 747,500,000 | 2015-12-31 |
| 299 | 2016-01-25 | 28,762,901 | -10,000 | 3.85 | 747,500,000 | 2015-12-31 |
| 300 | 2016-01-18 | 28,772,901 | -10,000 | 3.85 | 747,500,000 | 2015-12-31 |
| 301 | 2016-01-12 | 28,782,901 | -20,000 | 3.85 | 747,500,000 | 2015-12-31 |
| 302 | 2016-01-08 | 28,802,901 | -60,000 | 3.85 | 747,500,000 | 2015-12-31 |
| 303 | 2016-01-06 | 28,862,901 | -20,000 | 3.86 | 747,500,000 | 2015-12-31 |
| 304 | 2016-01-04 | 28,882,901 | -100,000 | 3.86 | 747,500,000 | 2015-12-31 |
| 305 | 2015-12-30 | 28,982,901 | -70,000 | 3.88 | 747,500,000 | 2015-11-30 |
| 306 | 2015-12-28 | 29,052,901 | -10,000 | 3.89 | 747,500,000 | 2015-11-30 |
| 307 | 2015-12-23 | 29,062,901 | -100,000 | 3.89 | 747,500,000 | 2015-11-30 |
| 308 | 2015-12-22 | 29,162,901 | -10,000 | 3.90 | 747,500,000 | 2015-11-30 |
| 309 | 2015-12-21 | 29,172,901 | -30,000 | 3.90 | 747,500,000 | 2015-11-30 |
| 310 | 2015-12-17 | 29,202,901 | -10,001 | 3.91 | 747,500,000 | 2015-11-30 |
| 311 | 2015-12-16 | 29,212,902 | -100,000 | 3.91 | 747,500,000 | 2015-11-30 |
| 312 | 2015-12-14 | 29,312,902 | 30,000 | 3.92 | 747,500,000 | 2015-11-30 |
| 313 | 2015-12-11 | 29,282,902 | -10,000 | 3.92 | 747,500,000 | 2015-11-30 |
| 314 | 2015-12-10 | 29,292,902 | -20,000 | 3.92 | 747,500,000 | 2015-11-30 |
| 315 | 2015-11-27 | 29,312,902 | -60,000 | 3.92 | 747,500,000 | 2015-10-31 |
| 316 | 2015-11-19 | 29,372,902 | -100,000 | 3.93 | 747,500,000 | 2015-10-31 |
| 317 | 2015-11-13 | 29,472,902 | 20,000 | 3.94 | 747,500,000 | 2015-10-31 |
| 318 | 2015-11-12 | 29,452,902 | -50,000 | 3.94 | 747,500,000 | 2015-10-31 |
| 319 | 2015-11-11 | 29,502,902 | -100,000 | 3.95 | 747,500,000 | 2015-10-31 |
| 320 | 2015-11-06 | 29,602,902 | -176,000 | 3.96 | 747,500,000 | 2015-10-31 |
| 321 | 2015-11-05 | 29,778,902 | -150,000 | 3.98 | 747,500,000 | 2015-10-31 |
| 322 | 2015-11-04 | 29,928,902 | -100,000 | 4.00 | 747,500,000 | 2015-10-31 |
| 323 | 2015-11-02 | 30,028,902 | -132,000 | 4.02 | 747,500,000 | 2015-10-31 |
| 324 | 2015-10-30 | 30,160,902 | -100,000 | 4.03 | 747,500,000 | 2015-09-30 |
| 325 | 2015-10-29 | 30,260,902 | -50,000 | 4.05 | 747,500,000 | 2015-09-30 |
| 326 | 2015-10-28 | 30,310,902 | -150,000 | 4.05 | 747,500,000 | 2015-09-30 |
| 327 | 2015-10-22 | 30,460,902 | -50,000 | 4.08 | 747,500,000 | 2015-09-30 |
| 328 | 2015-10-16 | 30,510,902 | 100,000 | 4.08 | 747,500,000 | 2015-09-30 |
| 329 | 2015-10-07 | 30,410,902 | 100,000 | 4.07 | 747,500,000 | 2015-09-30 |
| 330 | 2015-09-08 | 30,310,902 | 100,000 | 4.05 | 747,500,000 | 2015-08-31 |
| 331 | 2015-08-31 | 30,210,902 | 12,000 | 4.04 | 747,500,000 | 2015-08-31 |
| 332 | 2015-08-25 | 30,198,902 | 110,000 | 4.04 | 747,500,000 | 2015-07-31 |
| 333 | 2015-08-19 | 30,088,902 | 50,000 | 4.03 | 747,500,000 | 2015-07-31 |
| 334 | 2015-08-18 | 30,038,902 | 6,000 | 4.02 | 747,500,000 | 2015-07-31 |
| 335 | 2015-08-13 | 30,032,902 | -4,000 | 4.02 | 747,500,000 | 2015-07-31 |
| 336 | 2015-08-06 | 30,036,902 | -10,000 | 4.02 | 747,500,000 | 2015-07-31 |
| 337 | 2015-07-30 | 30,046,902 | 60,000 | 4.02 | 747,500,000 | 2015-06-30 |
| 338 | 2015-07-27 | 29,986,902 | -6,000 | 4.01 | 747,500,000 | 2015-06-30 |
| 339 | 2015-07-21 | 29,992,902 | -104,000 | 4.01 | 747,500,000 | 2015-06-30 |
| 340 | 2015-07-16 | 30,096,902 | -6,000 | 4.03 | 747,500,000 | 2015-06-30 |
| 341 | 2015-07-14 | 30,102,902 | -100,000 | 4.03 | 747,500,000 | 2015-06-30 |
| 342 | 2015-07-07 | 30,202,902 | -50,000 | 4.04 | 747,500,000 | 2015-06-30 |
| 343 | 2015-07-06 | 30,252,902 | 156,000 | 4.05 | 747,500,000 | 2015-06-30 |
| 344 | 2015-07-02 | 30,096,902 | 200,000 | 4.03 | 747,500,000 | 2015-06-30 |
| 345 | 2015-06-15 | 29,896,902 | -4,000 | 4.00 | 747,500,000 | 2015-05-31 |
| 346 | 2015-06-04 | 29,900,902 | -100,000 | 4.00 | 747,500,000 | 2015-05-31 |
| 347 | 2015-06-01 | 30,000,902 | -6,750,000 | 4.01 | 747,500,000 | 2015-05-31 |
| 348 | 2015-05-29 | 36,750,902 | -20,000 | 4.92 | 747,500,000 | 2015-04-30 |
| 349 | 2015-05-19 | 36,770,902 | 50,000 | 4.92 | 747,500,000 | 2015-04-30 |
| 350 | 2015-05-18 | 36,720,902 | 200,000 | 4.91 | 747,500,000 | 2015-04-30 |
| 351 | 2015-05-13 | 36,520,902 | 188,000 | 4.89 | 747,500,000 | 2015-04-30 |
| 352 | 2015-05-12 | 36,332,902 | -4,000 | 4.86 | 747,500,000 | 2015-04-30 |
| 353 | 2015-05-11 | 36,336,902 | -2,000 | 4.86 | 747,500,000 | 2015-04-30 |
| 354 | 2015-05-07 | 36,338,902 | 144,000 | 4.86 | 747,500,000 | 2015-04-30 |
| 355 | 2015-05-05 | 36,194,902 | 254,000 | 4.84 | 747,500,000 | 2015-04-30 |
| 356 | 2015-04-30 | 35,940,902 | -80,000 | 4.81 | 747,500,000 | 2015-04-30 |
| 357 | 2015-04-24 | 36,020,902 | -104,000 | 4.82 | 747,500,000 | 2015-03-31 |
| 358 | 2015-04-23 | 36,124,902 | -2,000 | 4.83 | 747,500,000 | 2015-03-31 |
| 359 | 2015-04-21 | 36,126,902 | -10,000 | 4.83 | 747,500,000 | 2015-03-31 |
| 360 | 2015-04-20 | 36,136,902 | -14,000 | 4.83 | 747,500,000 | 2015-03-31 |
| 361 | 2015-04-17 | 36,150,902 | -4,000 | 4.84 | 747,500,000 | 2015-03-31 |
| 362 | 2015-04-16 | 36,154,902 | -56,000 | 4.84 | 747,500,000 | 2015-03-31 |
| 363 | 2015-04-15 | 36,210,902 | -100,000 | 4.84 | 747,500,000 | 2015-03-31 |
| 364 | 2015-04-14 | 36,310,902 | -48,000 | 4.86 | 747,500,000 | 2015-03-31 |
| 365 | 2015-04-13 | 36,358,902 | -114,000 | 4.86 | 747,500,000 | 2015-03-31 |
| 366 | 2015-04-10 | 36,472,902 | -24,000 | 4.88 | 747,500,000 | 2015-03-31 |
| 367 | 2015-04-09 | 36,496,902 | -412,000 | 4.88 | 747,500,000 | 2015-03-31 |
| 368 | 2015-04-08 | 36,908,902 | -60,000 | 4.94 | 747,500,000 | 2015-03-31 |
| 369 | 2015-04-02 | 36,968,902 | -18,000 | 4.95 | 747,500,000 | 2015-03-31 |
| 370 | 2015-04-01 | 36,986,902 | -10,000 | 4.95 | 747,500,000 | 2015-03-31 |
| 371 | 2015-03-31 | 36,996,902 | 94,000 | 4.95 | 747,500,000 | 2015-03-31 |
| 372 | 2015-03-16 | 36,902,902 | -2,000 | 4.94 | 747,500,000 | 2015-02-28 |
| 373 | 2015-02-13 | 36,904,902 | 50,000 | 4.94 | 747,500,000 | 2015-01-31 |
| 374 | 2015-02-10 | 36,854,902 | -112,000 | 4.93 | 747,500,000 | 2015-01-31 |
| 375 | 2015-02-09 | 36,966,902 | -128,000 | 4.95 | 747,500,000 | 2015-01-31 |
| 376 | 2015-02-06 | 37,094,902 | -220,000 | 4.96 | 747,500,000 | 2015-01-31 |
| 377 | 2015-02-05 | 37,314,902 | -202,000 | 4.99 | 747,500,000 | 2015-01-31 |
| 378 | 2015-02-02 | 37,516,902 | -10,000 | 5.02 | 747,500,000 | 2015-01-31 |
| 379 | 2015-01-30 | 37,526,902 | -30,000 | 5.02 | 747,500,000 | 2014-12-31 |
| 380 | 2015-01-29 | 37,556,902 | -200,000 | 5.02 | 747,500,000 | 2014-12-31 |
| 381 | 2015-01-20 | 37,756,902 | -40,000 | 5.05 | 747,500,000 | 2014-12-31 |
| 382 | 2015-01-15 | 37,796,902 | -100,000 | 5.06 | 747,500,000 | 2014-12-31 |
| 383 | 2015-01-09 | 37,896,902 | -8,000 | 5.07 | 747,500,000 | 2014-12-31 |
| 384 | 2015-01-07 | 37,904,902 | -250,000 | 5.07 | 747,500,000 | 2014-12-31 |
| 385 | 2014-12-24 | 38,154,902 | 200,000 | 5.10 | 747,500,000 | 2014-11-30 |
| 386 | 2014-12-22 | 37,954,902 | 10,000 | 5.08 | 747,500,000 | 2014-11-30 |
| 387 | 2014-12-19 | 37,944,902 | -200,000 | 5.08 | 747,500,000 | 2014-11-30 |
| 388 | 2014-12-16 | 38,144,902 | -26,000 | 5.10 | 747,500,000 | 2014-11-30 |
| 389 | 2014-12-12 | 38,170,902 | -120,000 | 5.11 | 747,500,000 | 2014-11-30 |
| 390 | 2014-12-05 | 38,290,902 | -10,000 | 5.12 | 747,500,000 | 2014-11-30 |
| 391 | 2014-11-18 | 38,300,902 | -500,000 | 5.12 | 747,500,000 | 2014-10-31 |
| 392 | 2014-11-17 | 38,800,902 | -20,000 | 5.19 | 747,500,000 | 2014-10-31 |
| 393 | 2014-11-14 | 38,820,902 | -110,000 | 5.19 | 747,500,000 | 2014-10-31 |
| 394 | 2014-11-13 | 38,930,902 | -10,000 | 5.21 | 747,500,000 | 2014-10-31 |
| 395 | 2014-11-12 | 38,940,902 | -34,000 | 5.21 | 747,500,000 | 2014-10-31 |
| 396 | 2014-11-11 | 38,974,902 | -58,000 | 5.21 | 747,500,000 | 2014-10-31 |
| 397 | 2014-10-10 | 39,032,902 | -550,000 | 5.22 | 747,500,000 | 2014-09-30 |
| 398 | 2014-10-09 | 39,582,902 | -100,000 | 5.30 | 747,500,000 | 2014-09-30 |
| 399 | 2014-09-30 | 39,682,902 | -500,000 | 5.31 | 747,500,000 | 2014-09-30 |
| 400 | 2014-09-25 | 40,182,902 | -492,000 | 5.38 | 747,500,000 | 2014-08-31 |
| 401 | 2014-09-24 | 40,674,902 | -6,000 | 5.44 | 747,500,000 | 2014-08-31 |
| 402 | 2014-09-23 | 40,680,902 | -50,000 | 5.44 | 747,500,000 | 2014-08-31 |
| 403 | 2014-09-22 | 40,730,902 | -500,000 | 5.45 | 747,500,000 | 2014-08-31 |
| 404 | 2014-09-19 | 41,230,902 | -38,000 | 5.52 | 747,500,000 | 2014-08-31 |
| 405 | 2014-09-17 | 41,268,902 | -100,000 | 5.52 | 747,500,000 | 2014-08-31 |
| 406 | 2014-09-15 | 41,368,902 | -300,000 | 5.53 | 747,500,000 | 2014-08-31 |
| 407 | 2014-09-12 | 41,668,902 | -20,000 | 5.57 | 747,500,000 | 2014-08-31 |
| 408 | 2014-09-08 | 41,688,902 | -200,000 | 5.58 | 747,500,000 | 2014-08-31 |
| 409 | 2014-09-05 | 41,888,902 | -6,000 | 5.60 | 747,500,000 | 2014-08-31 |
| 410 | 2014-08-22 | 41,894,902 | -10,000 | 5.60 | 747,500,000 | 2014-07-31 |
| 411 | 2014-08-19 | 41,904,902 | -50,000 | 5.61 | 747,500,000 | 2014-07-31 |
| 412 | 2014-08-15 | 41,954,902 | -60,000 | 5.61 | 747,500,000 | 2014-07-31 |
| 413 | 2014-08-06 | 42,014,902 | 10,000 | 5.62 | 747,500,000 | 2014-07-31 |
| 414 | 2014-08-05 | 42,004,902 | -60,000 | 5.62 | 747,500,000 | 2014-07-31 |
| 415 | 2014-07-29 | 42,064,902 | -40,000 | 5.63 | 747,500,000 | 2014-06-30 |
| 416 | 2014-07-14 | 42,104,902 | -80,000 | 5.63 | 747,500,000 | 2014-06-30 |
| 417 | 2014-07-10 | 42,184,902 | 4,000 | 5.64 | 747,500,000 | 2014-06-30 |
| 418 | 2014-07-07 | 42,180,902 | -10,000 | 5.64 | 747,500,000 | 2014-06-30 |
| 419 | 2014-07-03 | 42,190,902 | -44,000 | 5.64 | 747,500,000 | 2014-06-30 |
| 420 | 2014-06-30 | 42,234,902 | -60,000 | 5.65 | 747,500,000 | 2014-06-30 |
| 421 | 2014-06-23 | 42,294,902 | 672,000 | 5.66 | 747,500,000 | 2014-05-31 |
| 422 | 2014-06-19 | 41,622,902 | -2,000 | 5.57 | 747,500,000 | 2014-05-31 |
| 423 | 2014-06-16 | 41,624,902 | -10,000 | 5.57 | 747,500,000 | 2014-05-31 |
| 424 | 2014-05-28 | 41,634,902 | 8,000 | 5.57 | 747,500,000 | 2014-04-30 |
| 425 | 2014-05-15 | 41,626,902 | -50,000 | 5.57 | 747,500,000 | 2014-04-30 |
| 426 | 2014-05-13 | 41,676,902 | 50,000 | 5.58 | 747,500,000 | 2014-04-30 |
| 427 | 2014-04-28 | 41,626,902 | 822,000 | 5.57 | 747,500,000 | 2014-03-31 |
| 428 | 2014-04-25 | 40,804,902 | 458,000 | 5.46 | 747,500,000 | 2014-03-31 |
| 429 | 2014-04-08 | 40,346,902 | -60,000 | 5.40 | 747,500,000 | 2014-03-31 |
| 430 | 2014-02-28 | 40,406,902 | -52,000 | 5.41 | 747,500,000 | 2014-02-28 |
| 431 | 2014-02-11 | 40,458,902 | -4,000 | 5.41 | 747,500,000 | 2014-01-31 |
| 432 | 2014-02-05 | 40,462,902 | -102,000 | 5.41 | 747,500,000 | 2014-01-31 |
| 433 | 2014-01-24 | 40,564,902 | 2,000 | 5.43 | 747,500,000 | 2013-12-31 |
| 434 | 2013-11-11 | 40,562,902 | -10,000 | 5.43 | 747,500,000 | 2013-10-31 |
| 435 | 2013-10-18 | 40,572,902 | -30,000 | 5.43 | 747,500,000 | 2013-09-30 |
| 436 | 2013-10-16 | 40,602,902 | -20,000 | 5.43 | 747,500,000 | 2013-09-30 |
| 437 | 2013-10-08 | 40,622,902 | -10,000 | 5.43 | 747,500,000 | 2013-09-30 |
| 438 | 2013-09-27 | 40,632,902 | 6,000 | 5.44 | 747,500,000 | 2013-08-31 |
| 439 | 2013-09-23 | 40,626,902 | -20,000 | 5.44 | 747,500,000 | 2013-08-31 |
| 440 | 2013-09-16 | 40,646,902 | -50,000 | 5.44 | 747,500,000 | 2013-08-31 |
| 441 | 2013-09-09 | 40,696,902 | 60,000 | 5.44 | 747,500,000 | 2013-08-31 |
| 442 | 2013-08-05 | 40,636,902 | 20,000 | 5.44 | 747,500,000 | 2013-07-31 |
| 443 | 2013-06-28 | 40,616,902 | -16,000 | 5.43 | 747,500,000 | 2013-05-31 |
| 444 | 2013-06-17 | 40,632,902 | -50,000 | 5.44 | 747,500,000 | 2013-05-31 |
| 445 | 2013-06-10 | 40,682,902 | 2,000 | 5.44 | 747,500,000 | 2013-05-31 |
| 446 | 2013-06-04 | 40,680,902 | -100,000 | 5.44 | 747,500,000 | 2013-05-31 |
| 447 | 2013-05-31 | 40,780,902 | -10,000 | 5.46 | 747,500,000 | 2013-05-31 |
| 448 | 2013-05-30 | 40,790,902 | -50,000 | 5.46 | 747,500,000 | 2013-04-30 |
| 449 | 2013-05-24 | 40,840,902 | -10,000 | 5.46 | 747,500,000 | 2013-04-30 |
| 450 | 2013-05-22 | 40,850,902 | -62,000 | 5.47 | 747,500,000 | 2013-04-30 |
| 451 | 2013-05-21 | 40,912,902 | -52,000 | 5.47 | 747,500,000 | 2013-04-30 |
| 452 | 2013-05-08 | 40,964,902 | 80,000 | 5.48 | 747,500,000 | 2013-04-30 |
| 453 | 2013-05-06 | 40,884,902 | 94,000 | 5.47 | 747,500,000 | 2013-04-30 |
| 454 | 2013-04-29 | 40,790,902 | 10,000 | 5.46 | 747,500,000 | 2013-03-31 |
| 455 | 2013-04-17 | 40,780,902 | 762,000 | 5.46 | 747,500,000 | 2013-03-31 |
| 456 | 2013-04-15 | 40,018,902 | 10,000 | 5.35 | 747,500,000 | 2013-03-31 |
| 457 | 2013-04-05 | 40,008,902 | 20,000 | 5.35 | 747,500,000 | 2013-03-31 |
| 458 | 2013-03-28 | 39,988,902 | 50,000 | 5.35 | 747,500,000 | 2013-02-28 |
| 459 | 2013-03-27 | 39,938,902 | 30,000 | 5.34 | 747,500,000 | 2013-02-28 |
| 460 | 2013-03-14 | 39,908,902 | -2,000 | 5.34 | 747,500,000 | 2013-02-28 |
| 461 | 2013-02-18 | 39,910,902 | -10,000 | 5.34 | 747,500,000 | 2013-01-31 |
| 462 | 2013-01-23 | 39,920,902 | -100,000 | 5.34 | 747,500,000 | 2012-12-31 |
| 463 | 2013-01-22 | 40,020,902 | -184,000 | 5.35 | 747,500,000 | 2012-12-31 |
| 464 | 2013-01-18 | 40,204,902 | 300,000 | 5.38 | 747,500,000 | 2012-12-31 |
| 465 | 2013-01-08 | 39,904,902 | -150,000 | 5.34 | 747,500,000 | 2012-12-31 |
| 466 | 2013-01-07 | 40,054,902 | 110,000 | 5.36 | 747,500,000 | 2012-12-31 |
| 467 | 2013-01-03 | 39,944,902 | -2,000 | 5.34 | 747,500,000 | 2012-12-31 |
| 468 | 2012-12-31 | 39,946,902 | -16,000 | 5.34 | 747,500,000 | 2012-12-31 |
| 469 | 2012-12-27 | 39,962,902 | 20,000 | 5.35 | 747,500,000 | 2012-11-30 |
| 470 | 2012-12-17 | 39,942,902 | -10,000 | 5.34 | 747,500,000 | 2012-11-30 |
| 471 | 2012-12-14 | 39,952,902 | -190,000 | 5.34 | 747,500,000 | 2012-11-30 |
| 472 | 2012-12-13 | 40,142,902 | 200,000 | 5.37 | 747,500,000 | 2012-11-30 |
| 473 | 2012-12-10 | 39,942,902 | 32,000 | 5.34 | 747,500,000 | 2012-11-30 |
| 474 | 2012-12-05 | 39,910,902 | 800,000 | 5.34 | 747,500,000 | 2012-11-30 |
| 475 | 2012-12-04 | 39,110,902 | 800,000 | 5.23 | 747,500,000 | 2012-11-30 |
| 476 | 2012-11-30 | 38,310,902 | 150,000 | 5.13 | 747,500,000 | 2012-11-30 |
| 477 | 2012-11-23 | 38,160,902 | -10,000 | 5.11 | 747,500,000 | 2012-10-31 |
| 478 | 2012-11-19 | 38,170,902 | 16,000 | 5.11 | 747,500,000 | 2012-10-31 |
| 479 | 2012-11-08 | 38,154,902 | -50,000 | 5.10 | 747,500,000 | 2012-10-31 |
| 480 | 2012-10-10 | 38,204,902 | -2,000 | 5.11 | 747,500,000 | 2012-09-30 |
| 481 | 2012-09-07 | 38,206,902 | -60,000 | 5.11 | 747,500,000 | 2012-08-31 |
| 482 | 2012-08-13 | 38,266,902 | 150,000 | 5.12 | 747,500,000 | 2012-07-31 |
| 483 | 2012-08-10 | 38,116,902 | -10,000 | 5.10 | 747,500,000 | 2012-07-31 |
| 484 | 2012-08-03 | 38,126,902 | -14,000 | 5.10 | 747,500,000 | 2012-07-31 |
| 485 | 2012-08-01 | 38,140,902 | 20,000 | 5.10 | 747,500,000 | 2012-07-31 |
| 486 | 2012-07-23 | 38,120,902 | 40,000 | 5.10 | 747,500,000 | 2012-06-30 |
| 487 | 2012-07-06 | 38,080,902 | 10,000 | 5.09 | 747,500,000 | 2012-06-30 |
| 488 | 2012-07-03 | 38,070,902 | 10,000 | 5.09 | 747,500,000 | 2012-06-30 |
| 489 | 2012-06-26 | 38,060,902 | 60,000 | 5.09 | 747,500,000 | 2012-05-31 |
| 490 | 2012-05-16 | 38,000,902 | 30,000 | 5.08 | 747,500,000 | 2012-04-30 |
| 491 | 2012-04-17 | 37,970,902 | -50,000 | 5.08 | 747,500,000 | 2012-03-31 |
| 492 | 2012-04-13 | 38,020,902 | -26,000 | 5.09 | 747,500,000 | 2012-03-31 |
| 493 | 2012-04-03 | 38,046,902 | 40,000 | 5.09 | 747,500,000 | 2012-03-31 |
| 494 | 2012-04-02 | 38,006,902 | 20,000 | 5.08 | 747,500,000 | 2012-03-31 |
| 495 | 2012-02-23 | 37,986,902 | -40,000 | 5.08 | 747,500,000 | 2012-01-31 |
| 496 | 2012-02-02 | 38,026,902 | 40,000 | 5.09 | 747,500,000 | 2012-01-31 |
| 497 | 2012-01-26 | 37,986,902 | -10,000 | 5.08 | 747,500,000 | 2011-12-31 |
| 498 | 2012-01-13 | 37,996,902 | 10,000 | 5.08 | 747,500,000 | 2011-12-31 |
| 499 | 2011-12-12 | 37,986,902 | -930,000 | 5.08 | 747,500,000 | 2011-11-30 |
| 500 | 2011-12-05 | 38,916,902 | -1,200,000 | 5.21 | 747,500,000 | 2011-11-30 |
| 501 | 2011-11-25 | 40,116,902 | 10,000 | 5.37 | 747,500,000 | 2011-10-31 |
| 502 | 2011-11-14 | 40,106,902 | 120,000 | 5.37 | 747,500,000 | 2011-10-31 |
| 503 | 2011-11-09 | 39,986,902 | -2,000 | 5.35 | 747,500,000 | 2011-10-31 |
| 504 | 2011-11-07 | 39,988,902 | -100,000 | 5.35 | 747,500,000 | 2011-10-31 |
| 505 | 2011-11-04 | 40,088,902 | -706,000 | 5.36 | 747,500,000 | 2011-10-31 |
| 506 | 2011-11-03 | 40,794,902 | -100,000 | 5.46 | 747,500,000 | 2011-10-31 |
| 507 | 2011-10-13 | 40,894,902 | -100,000 | 5.47 | 747,500,000 | 2011-09-30 |
| 508 | 2011-10-11 | 40,994,902 | -100,000 | 5.48 | 747,500,000 | 2011-09-30 |
| 509 | 2011-10-10 | 41,094,902 | 40,000 | 5.50 | 747,500,000 | 2011-09-30 |
| 510 | 2011-09-28 | 41,054,902 | 64,000 | 5.49 | 747,500,000 | 2011-08-31 |
| 511 | 2011-09-05 | 40,990,902 | 2,000 | 5.48 | 747,500,000 | 2011-08-31 |
| 512 | 2011-09-02 | 40,988,902 | -14,000 | 5.48 | 747,500,000 | 2011-08-31 |
| 513 | 2011-08-31 | 41,002,902 | 4,000 | 5.49 | 747,500,000 | 2011-08-31 |
| 514 | 2011-08-16 | 40,998,902 | 10,000 | 5.48 | 747,500,000 | 2011-07-31 |
| 515 | 2011-08-11 | 40,988,902 | -86,000 | 5.48 | 747,500,000 | 2011-07-31 |
| 516 | 2011-07-22 | 41,074,902 | -2,000 | 5.49 | 747,500,000 | 2011-06-30 |
| 517 | 2011-06-24 | 41,076,902 | 4,000 | 5.50 | 747,500,000 | 2011-05-31 |
| 518 | 2011-06-23 | 41,072,902 | -60,000 | 5.49 | 747,500,000 | 2011-05-31 |
| 519 | 2011-06-22 | 41,132,902 | -50,000 | 5.50 | 747,500,000 | 2011-05-31 |
| 520 | 2011-05-31 | 41,182,902 | -174,000 | 5.51 | 747,500,000 | 2011-05-31 |
| 521 | 2011-05-30 | 41,356,902 | -2,000 | 5.53 | 747,500,000 | 2011-04-30 |
| 522 | 2011-05-25 | 41,358,902 | -4,000 | 5.53 | 747,500,000 | 2011-04-30 |
| 523 | 2011-05-24 | 41,362,902 | -1,400,000 | 5.53 | 747,500,000 | 2011-04-30 |
| 524 | 2011-05-20 | 42,762,902 | -110,000 | 5.72 | 747,500,000 | 2011-04-30 |
| 525 | 2011-05-19 | 42,872,902 | -200,000 | 5.74 | 747,500,000 | 2011-04-30 |
| 526 | 2011-05-16 | 43,072,902 | -200,000 | 5.76 | 747,500,000 | 2011-04-30 |
| 527 | 2011-05-13 | 43,272,902 | -26,000 | 5.79 | 747,500,000 | 2011-04-30 |
| 528 | 2011-05-12 | 43,298,902 | 14,000 | 5.79 | 747,500,000 | 2011-04-30 |
| 529 | 2011-05-03 | 43,284,902 | -1,800,000 | 5.79 | 747,500,000 | 2011-04-30 |
| 530 | 2011-04-29 | 45,084,902 | -1,126,000 | 6.03 | 747,500,000 | 2011-03-31 |
| 531 | 2011-04-20 | 46,210,902 | -100,000 | 6.18 | 747,500,000 | 2011-03-31 |
| 532 | 2011-04-13 | 46,310,902 | 1,850,000 | 6.20 | 747,500,000 | 2011-03-31 |
| 533 | 2011-04-12 | 44,460,902 | 50,000 | 5.95 | 747,500,000 | 2011-03-31 |
| 534 | 2011-04-11 | 44,410,902 | -152,000 | 5.94 | 747,500,000 | 2011-03-31 |
| 535 | 2011-04-08 | 44,562,902 | -8,000 | 5.96 | 747,500,000 | 2011-03-31 |
| 536 | 2011-04-06 | 44,570,902 | 148,000 | 5.96 | 747,500,000 | 2011-03-31 |
| 537 | 2011-04-04 | 44,422,902 | -16,000 | 5.94 | 747,500,000 | 2011-03-31 |
| 538 | 2011-04-01 | 44,438,902 | 20,000 | 5.95 | 747,500,000 | 2011-03-31 |
| 539 | 2011-03-30 | 44,418,902 | 60,000 | 5.94 | 747,500,000 | 2011-02-28 |
| 540 | 2011-03-29 | 44,358,902 | 30,000 | 5.93 | 747,500,000 | 2011-02-28 |
| 541 | 2011-03-28 | 44,328,902 | 210,000 | 5.93 | 747,500,000 | 2011-02-28 |
| 542 | 2011-03-22 | 44,118,902 | -200,000 | 5.90 | 747,500,000 | 2011-02-28 |
| 543 | 2011-03-21 | 44,318,902 | 10,000 | 5.93 | 747,500,000 | 2011-02-28 |
| 544 | 2011-03-16 | 44,308,902 | 4,000 | 5.93 | 747,500,000 | 2011-02-28 |
| 545 | 2011-03-08 | 44,304,902 | 54,000 | 5.93 | 747,500,000 | 2011-02-28 |
| 546 | 2011-02-24 | 44,250,902 | 150,000 | 5.92 | 747,500,000 | 2011-01-31 |
| 547 | 2011-02-22 | 44,100,902 | 50,000 | 5.90 | 747,500,000 | 2011-01-31 |
| 548 | 2011-02-17 | 44,050,902 | -2,000 | 5.89 | 747,500,000 | 2011-01-31 |
| 549 | 2011-02-11 | 44,052,902 | 10,000 | 5.89 | 747,500,000 | 2011-01-31 |
| 550 | 2011-01-31 | 44,042,902 | 60,000 | 5.89 | 747,500,000 | 2011-01-31 |
| 551 | 2011-01-11 | 43,982,902 | -4,000 | 5.88 | 747,500,000 | 2010-12-31 |
| 552 | 2010-12-21 | 43,986,902 | -20,000 | 5.88 | 747,500,000 | 2010-11-30 |
| 553 | 2010-12-08 | 44,006,902 | 1,750,000 | 5.89 | 747,500,000 | 2010-11-30 |
| 554 | 2010-11-26 | 42,256,902 | 6,000 | 5.65 | 747,500,000 | 2010-10-31 |
| 555 | 2010-11-25 | 42,250,902 | -100,000 | 5.65 | 747,500,000 | 2010-10-31 |
| 556 | 2010-11-24 | 42,350,902 | 26,000 | 5.67 | 747,500,000 | 2010-10-31 |
| 557 | 2010-11-16 | 42,324,902 | -50,000 | 5.66 | 747,500,000 | 2010-10-31 |
| 558 | 2010-11-15 | 42,374,902 | -2,000 | 5.67 | 747,500,000 | 2010-10-31 |
| 559 | 2010-11-08 | 42,376,902 | -240,000 | 5.67 | 747,500,000 | 2010-10-31 |
| 560 | 2010-11-05 | 42,616,902 | -50,000 | 5.70 | 747,500,000 | 2010-10-31 |
| 561 | 2010-11-04 | 42,666,902 | -98,000 | 5.71 | 747,500,000 | 2010-10-31 |
| 562 | 2010-11-02 | 42,764,902 | 574,000 | 5.72 | 747,500,000 | 2010-10-31 |
| 563 | 2010-11-01 | 42,190,902 | -10,000 | 5.64 | 747,500,000 | 2010-10-31 |
| 564 | 2010-10-28 | 42,200,902 | -10,000 | 5.65 | 747,500,000 | 2010-09-30 |
| 565 | 2010-10-19 | 42,210,902 | 300,000 | 5.65 | 747,500,000 | 2010-09-30 |
| 566 | 2010-10-14 | 41,910,902 | 200,000 | 5.61 | 747,500,000 | 2010-09-30 |
| 567 | 2010-10-13 | 41,710,902 | 500,000 | 5.58 | 747,500,000 | 2010-09-30 |
| 568 | 2010-10-04 | 41,210,902 | -500,000 | 5.51 | 747,500,000 | 2010-09-30 |
| 569 | 2010-09-30 | 41,710,902 | 4,000 | 5.58 | 747,500,000 | 2010-09-30 |
| 570 | 2010-09-02 | 41,706,902 | -14,000 | 5.58 | 747,500,000 | 2010-08-31 |
| 571 | 2010-08-30 | 41,720,902 | -70,000 | 5.58 | 747,500,000 | 2010-07-31 |
| 572 | 2010-08-16 | 41,790,902 | 100,000 | 5.59 | 747,500,000 | 2010-07-31 |
| 573 | 2010-08-13 | 41,690,902 | 200,000 | 5.58 | 747,500,000 | 2010-07-31 |
| 574 | 2010-08-06 | 41,490,902 | 200,000 | 5.55 | 747,500,000 | 2010-07-31 |
| 575 | 2010-07-28 | 41,290,902 | -2,000 | 5.52 | 747,500,000 | 2010-06-30 |
| 576 | 2010-07-16 | 41,292,902 | 4,000,000 | 5.52 | 747,500,000 | 2010-06-30 |
| 577 | 2010-07-15 | 37,292,902 | 20,000 | 4.99 | 747,500,000 | 2010-06-30 |
| 578 | 2010-07-14 | 37,272,902 | 50,000 | 4.99 | 747,500,000 | 2010-06-30 |
| 579 | 2010-07-02 | 37,222,902 | 10,000 | 4.98 | 747,500,000 | 2010-06-30 |
| 580 | 2010-06-23 | 37,212,902 | 14,000 | 4.98 | 747,500,000 | 2010-05-31 |
| 581 | 2010-06-22 | 37,198,902 | 4,000 | 4.98 | 747,500,000 | 2010-05-31 |
| 582 | 2010-06-18 | 37,194,902 | 10,000 | 4.98 | 747,500,000 | 2010-05-31 |
| 583 | 2010-06-04 | 37,184,902 | 12,000 | 4.97 | 747,500,000 | 2010-05-31 |
| 584 | 2010-05-03 | 37,172,902 | -2,000 | 4.97 | 747,500,000 | 2010-04-30 |
| 585 | 2010-04-09 | 37,174,902 | 670,000 | 4.97 | 747,500,000 | 2010-03-31 |
| 586 | 2010-04-08 | 36,504,902 | 3,996,000 | 4.88 | 747,500,000 | 2010-03-31 |
| 587 | 2010-04-01 | 32,508,902 | 58,000 | 4.35 | 747,500,000 | 2010-03-31 |
| 588 | 2010-03-29 | 32,450,902 | 240,000 | 4.34 | 747,500,000 | 2010-02-28 |
| 589 | 2010-03-24 | 32,210,902 | -2,000 | 4.31 | 747,500,000 | 2010-02-28 |
| 590 | 2010-03-23 | 32,212,902 | -40,000 | 4.31 | 747,500,000 | 2010-02-28 |
| 591 | 2010-03-22 | 32,252,902 | -4,936,000 | 4.31 | 747,500,000 | 2010-02-28 |
| 592 | 2010-03-15 | 37,188,902 | -2,000 | 4.98 | 747,500,000 | 2010-02-28 |
| 593 | 2010-03-11 | 37,190,902 | -2,000,000 | 4.98 | 747,500,000 | 2010-02-28 |
| 594 | 2010-02-12 | 39,190,902 | -4,000 | 5.24 | 747,500,000 | 2010-01-31 |
| 595 | 2010-02-09 | 39,194,902 | -120,000 | 5.24 | 747,500,000 | 2010-01-31 |
| 596 | 2010-02-02 | 39,314,902 | 60,000 | 5.26 | 747,500,000 | 2010-01-31 |
| 597 | 2010-01-27 | 39,254,902 | 10,000 | 5.25 | 747,500,000 | 2009-12-31 |
| 598 | 2010-01-26 | 39,244,902 | -8,982,000 | 5.25 | 747,500,000 | 2009-12-31 |
| 599 | 2010-01-25 | 48,226,902 | -2,000 | 6.45 | 747,500,000 | 2009-12-31 |
| 600 | 2010-01-22 | 48,228,902 | -132,000 | 6.45 | 747,500,000 | 2009-12-31 |
| 601 | 2010-01-21 | 48,360,902 | -146,000 | 6.47 | 747,500,000 | 2009-12-31 |
| 602 | 2010-01-20 | 48,506,902 | 20,000 | 6.49 | 747,500,000 | 2009-12-31 |
| 603 | 2010-01-18 | 48,486,902 | 40,000 | 6.49 | 747,500,000 | 2009-12-31 |
| 604 | 2010-01-15 | 48,446,902 | -50,000 | 6.48 | 747,500,000 | 2009-12-31 |
| 605 | 2010-01-14 | 48,496,902 | -10,000,000 | 6.49 | 747,500,000 | 2009-12-31 |
| 606 | 2010-01-13 | 58,496,902 | -10,000 | 7.83 | 747,500,000 | 2009-12-31 |
| 607 | 2010-01-08 | 58,506,902 | -2,000,000 | 7.83 | 747,500,000 | 2009-12-31 |
| 608 | 2009-12-29 | 60,506,902 | 100,000 | 8.09 | 747,500,000 | 2009-11-30 |
| 609 | 2009-12-15 | 60,406,902 | -10,000,000 | 8.08 | 747,500,000 | 2009-11-30 |
| 610 | 2009-12-11 | 70,406,902 | -20,000 | 9.42 | 747,500,000 | 2009-11-30 |
| 611 | 2009-12-01 | 70,426,902 | -1,000,000 | 9.42 | 747,500,000 | 2009-11-30 |
| 612 | 2009-11-23 | 71,426,902 | -10,000 | 9.56 | 747,500,000 | 2009-10-31 |
| 613 | 2009-11-20 | 71,436,902 | -20,000 | 9.56 | 747,500,000 | 2009-10-31 |
| 614 | 2009-11-17 | 71,456,902 | -1,000,000 | 9.56 | 747,500,000 | 2009-10-31 |
| 615 | 2009-11-04 | 72,456,902 | 36,000 | 9.69 | 747,500,000 | 2009-10-31 |
| 616 | 2009-11-03 | 72,420,902 | 36,000 | 9.69 | 747,500,000 | 2009-10-31 |
| 617 | 2009-10-28 | 72,384,902 | 10,000 | 9.68 | 747,500,000 | 2009-09-30 |
| 618 | 2009-10-19 | 72,374,902 | 150,000 | 9.68 | 747,500,000 | 2009-09-30 |
| 619 | 2009-10-14 | 72,224,902 | 8,000 | 9.66 | 747,500,000 | 2009-09-30 |
| 620 | 2009-10-13 | 72,216,902 | 98,000 | 9.66 | 747,500,000 | 2009-09-30 |
| 621 | 2009-10-12 | 72,118,902 | -4,000 | 9.65 | 747,500,000 | 2009-09-30 |
| 622 | 2009-10-07 | 72,122,902 | 20,000 | 9.65 | 747,500,000 | 2009-09-30 |
| 623 | 2009-10-05 | 72,102,902 | 20,000 | 9.65 | 747,500,000 | 2009-09-30 |
| 624 | 2009-09-23 | 72,082,902 | -1,000,000 | 9.64 | 747,500,000 | 2009-08-31 |
| 625 | 2009-09-21 | 73,082,902 | -4,000 | 9.78 | 747,500,000 | 2009-08-31 |
| 626 | 2009-09-01 | 73,086,902 | 50,000 | 9.78 | 747,500,000 | 2009-08-31 |
| 627 | 2009-08-27 | 73,036,902 | 10,000 | 9.77 | 747,500,000 | 2009-07-31 |
| 628 | 2009-08-25 | 73,026,902 | 20,000 | 9.77 | 747,500,000 | 2009-07-31 |
| 629 | 2009-08-14 | 73,006,902 | -10,000 | 9.77 | 747,500,000 | 2009-07-31 |
| 630 | 2009-08-07 | 73,016,902 | -156,000 | 9.77 | 747,500,000 | 2009-07-31 |
| 631 | 2009-07-24 | 73,172,902 | 20,000 | 9.79 | 747,500,000 | 2009-06-30 |
| 632 | 2009-07-02 | 73,152,902 | -2,000 | 9.79 | 747,500,000 | 2009-06-30 |
| 633 | 2009-06-29 | 73,154,902 | 86,000 | 9.79 | 747,500,000 | 2009-05-31 |
| 634 | 2009-06-23 | 73,068,902 | 52,000 | 9.78 | 747,500,000 | 2009-05-31 |
| 635 | 2009-06-16 | 73,016,902 | -50,000 | 9.77 | 747,500,000 | 2009-05-31 |
| 636 | 2009-06-15 | 73,066,902 | -120,000 | 9.77 | 747,500,000 | 2009-05-31 |
| 637 | 2009-06-12 | 73,186,902 | -20,000 | 9.79 | 747,500,000 | 2009-05-31 |
| 638 | 2009-06-11 | 73,206,902 | -140,000 | 9.79 | 747,500,000 | 2009-05-31 |
| 639 | 2009-06-08 | 73,346,902 | -6,000 | 9.81 | 747,500,000 | 2009-05-31 |
| 640 | 2009-05-27 | 73,352,902 | -50,000 | 9.81 | 747,500,000 | 2009-04-30 |
| 641 | 2009-05-26 | 73,402,902 | -100,000 | 9.82 | 747,500,000 | 2009-04-30 |
| 642 | 2009-05-13 | 73,502,902 | -18,000 | 9.83 | 747,500,000 | 2009-04-30 |
| 643 | 2009-05-12 | 73,520,902 | -962,000 | 9.84 | 747,500,000 | 2009-04-30 |
| 644 | 2009-05-11 | 74,482,902 | -1,134,000 | 9.96 | 747,500,000 | 2009-04-30 |
| 645 | 2009-05-08 | 75,616,902 | -100,000 | 10.12 | 747,500,000 | 2009-04-30 |
| 646 | 2009-05-04 | 75,716,902 | -30,000 | 10.13 | 747,500,000 | 2009-04-30 |
| 647 | 2009-04-23 | 75,746,902 | 1,134,000 | 10.13 | 747,500,000 | 2009-03-31 |
| 648 | 2009-04-22 | 74,612,902 | 3,462,000 | 9.98 | 747,500,000 | 2009-03-31 |
| 649 | 2009-04-21 | 71,150,902 | 150,000 | 9.52 | 747,500,000 | 2009-03-31 |
| 650 | 2009-04-20 | 71,000,902 | 8,502,000 | 9.50 | 747,500,000 | 2009-03-31 |
| 651 | 2009-04-16 | 62,498,902 | 200,000 | 8.36 | 747,500,000 | 2009-03-31 |
| 652 | 2009-04-15 | 62,298,902 | 920,000 | 8.33 | 747,500,000 | 2009-03-31 |
| 653 | 2009-04-07 | 61,378,902 | -20,000 | 8.21 | 747,500,000 | 2009-03-31 |
| 654 | 2009-04-06 | 61,398,902 | 60,000 | 8.21 | 747,500,000 | 2009-03-31 |
| 655 | 2009-04-02 | 61,338,902 | 8,000 | 8.21 | 747,500,000 | 2009-03-31 |
| 656 | 2009-03-27 | 61,330,902 | -10,000 | 8.20 | 747,500,000 | 2009-02-28 |
| 657 | 2009-03-23 | 61,340,902 | -10,000 | 8.21 | 747,500,000 | 2009-02-28 |
| 658 | 2009-03-20 | 61,350,902 | -20,000 | 8.21 | 747,500,000 | 2009-02-28 |
| 659 | 2009-03-18 | 61,370,902 | -34,000 | 8.21 | 747,500,000 | 2009-02-28 |
| 660 | 2009-03-12 | 61,404,902 | -22,000 | 8.21 | 747,500,000 | 2009-02-28 |
| 661 | 2009-03-11 | 61,426,902 | 112,000 | 8.22 | 747,500,000 | 2009-02-28 |
| 662 | 2009-03-09 | 61,314,902 | -22,000 | 8.20 | 747,500,000 | 2009-02-28 |
| 663 | 2009-03-04 | 61,336,902 | 20,000 | 8.21 | 747,500,000 | 2009-02-28 |
| 664 | 2009-03-03 | 61,316,902 | 1,050,000 | 8.20 | 747,500,000 | 2009-02-28 |
| 665 | 2009-02-18 | 60,266,902 | 100,000 | 8.06 | 747,500,000 | 2009-01-31 |
| 666 | 2009-02-13 | 60,166,902 | -30,000 | 8.05 | 747,500,000 | 2009-01-31 |
| 667 | 2009-02-09 | 60,196,902 | -30,000 | 8.05 | 747,500,000 | 2009-01-31 |
| 668 | 2009-02-03 | 60,226,902 | 12,000 | 8.06 | 747,500,000 | 2009-01-31 |
| 669 | 2009-01-09 | 60,214,902 | -10,000 | 8.06 | 747,500,000 | 2008-12-31 |
| 670 | 2008-12-18 | 60,224,902 | 30,000 | 8.06 | 747,500,000 | 2008-11-30 |
| 671 | 2008-12-11 | 60,194,902 | 52,000 | 8.05 | 747,500,000 | 2008-11-30 |
| 672 | 2008-12-02 | 60,142,902 | -10,000 | 8.05 | 747,500,000 | 2008-11-30 |
| 673 | 2008-11-28 | 60,152,902 | 300,000 | 8.05 | 747,500,000 | 2008-10-31 |
| 674 | 2008-11-26 | 59,852,902 | 62,000 | 8.01 | 747,500,000 | 2008-10-31 |
| 675 | 2008-11-25 | 59,790,902 | -10,000 | 8.00 | 747,500,000 | 2008-10-31 |
| 676 | 2008-11-21 | 59,800,902 | 12,000 | 8.00 | 747,500,000 | 2008-10-31 |
| 677 | 2008-11-17 | 59,788,902 | -106,000 | 8.00 | 747,500,000 | 2008-10-31 |
| 678 | 2008-11-12 | 59,894,902 | -20,000 | 8.01 | 747,500,000 | 2008-10-31 |
| 679 | 2008-11-11 | 59,914,902 | 4,000 | 8.02 | 747,500,000 | 2008-10-31 |
| 680 | 2008-11-07 | 59,910,902 | 20,000 | 8.01 | 747,500,000 | 2008-10-31 |
| 681 | 2008-11-05 | 59,890,902 | 50,000 | 8.01 | 747,500,000 | 2008-10-31 |
| 682 | 2008-10-29 | 59,840,902 | 938,000 | 8.01 | 747,500,000 | 2008-09-30 |
| 683 | 2008-10-28 | 58,902,902 | 37,030,000 | 7.88 | 747,500,000 | 2008-09-30 |
| 684 | 2008-10-27 | 21,872,902 | 30,000 | 2.93 | 747,500,000 | 2008-09-30 |
| 685 | 2008-10-24 | 21,842,902 | -8,000 | 2.92 | 747,500,000 | 2008-09-30 |
| 686 | 2008-10-23 | 21,850,902 | -4,000 | 2.92 | 747,500,000 | 2008-09-30 |
| 687 | 2008-10-22 | 21,854,902 | 70,000 | 2.92 | 747,500,000 | 2008-09-30 |
| 688 | 2008-10-21 | 21,784,902 | 12,000 | 2.91 | 747,500,000 | 2008-09-30 |
| 689 | 2008-10-17 | 21,772,902 | 20,000 | 2.91 | 747,500,000 | 2008-09-30 |
| 690 | 2008-10-14 | 21,752,902 | 224,000 | 2.91 | 747,500,000 | 2008-09-30 |
| 691 | 2008-10-13 | 21,528,902 | 26,000 | 2.88 | 747,500,000 | 2008-09-30 |
| 692 | 2008-10-10 | 21,502,902 | -86,000 | 2.88 | 747,500,000 | 2008-09-30 |
| 693 | 2008-10-09 | 21,588,902 | -30,000 | 2.89 | 747,500,000 | 2008-09-30 |
| 694 | 2008-10-06 | 21,618,902 | -68,000 | 2.89 | 747,500,000 | 2008-09-30 |
| 695 | 2008-10-03 | 21,686,902 | 4,000 | 2.90 | 747,500,000 | 2008-09-30 |
| 696 | 2008-09-30 | 21,682,902 | 6,000 | 2.90 | 747,500,000 | 2008-09-30 |
| 697 | 2008-09-29 | 21,676,902 | 10,000 | 2.90 | 747,500,000 | 2008-08-31 |
| 698 | 2008-09-26 | 21,666,902 | 514,000 | 2.90 | 747,500,000 | 2008-08-31 |
| 699 | 2008-09-25 | 21,152,902 | 11,000,000 | 2.83 | 747,500,000 | 2008-08-31 |
| 700 | 2008-09-23 | 10,152,902 | 20,000 | 1.36 | 747,500,000 | 2008-08-31 |
| 701 | 2008-09-22 | 10,132,902 | -6,000 | 1.36 | 747,500,000 | 2008-08-31 |
| 702 | 2008-09-19 | 10,138,902 | 30,000 | 1.36 | 747,500,000 | 2008-08-31 |
| 703 | 2008-09-18 | 10,108,902 | 260,000 | 1.35 | 747,500,000 | 2008-08-31 |
| 704 | 2008-09-16 | 9,848,902 | 16,000 | 1.32 | 747,500,000 | 2008-08-31 |
| 705 | 2008-09-12 | 9,832,902 | 32,000 | 1.32 | 747,500,000 | 2008-08-31 |
| 706 | 2008-09-11 | 9,800,902 | -30,000 | 1.31 | 747,500,000 | 2008-08-31 |
| 707 | 2008-09-02 | 9,830,902 | 10,000 | 1.32 | 747,500,000 | 2008-08-31 |
| 708 | 2008-08-29 | 9,820,902 | 4,000 | 1.31 | 747,500,000 | 2008-07-31 |
| 709 | 2008-08-27 | 9,816,902 | 10,000 | 1.31 | 747,500,000 | 2008-07-31 |
| 710 | 2008-08-25 | 9,806,902 | -2,000 | 1.31 | 747,500,000 | 2008-07-31 |
| 711 | 2008-08-15 | 9,808,902 | 10,000 | 1.31 | 747,500,000 | 2008-07-31 |
| 712 | 2008-08-07 | 9,798,902 | -4,000 | 1.31 | 747,500,000 | 2008-07-31 |
| 713 | 2008-08-05 | 9,802,902 | -14,000 | 1.31 | 747,500,000 | 2008-07-31 |
| 714 | 2008-08-04 | 9,816,902 | -10,000 | 1.31 | 747,500,000 | 2008-07-31 |
| 715 | 2008-07-11 | 9,826,902 | 20,000 | 1.31 | 747,500,000 | 2008-06-30 |
| 716 | 2008-07-02 | 9,806,902 | -4,000 | 1.31 | 747,500,000 | 2008-06-30 |
| 717 | 2008-06-20 | 9,810,902 | -8,000 | 1.31 | 747,500,000 | 2008-05-31 |
| 718 | 2008-06-06 | 9,818,902 | 4,000 | 1.31 | 747,500,000 | 2008-05-31 |
| 719 | 2008-06-03 | 9,814,902 | 50,000 | 1.31 | 747,500,000 | 2008-05-31 |
| 720 | 2008-05-13 | 9,764,902 | -30,000 | 1.31 | 747,500,000 | 2008-04-30 |
| 721 | 2008-05-02 | 9,794,902 | -2,000 | 1.31 | 747,500,000 | 2008-04-30 |
| 722 | 2008-04-28 | 9,796,902 | 150,000 | 1.31 | 747,500,000 | 2008-03-31 |
| 723 | 2008-04-22 | 9,646,902 | -2,000 | 1.29 | 747,500,000 | 2008-03-31 |
| 724 | 2008-04-18 | 9,648,902 | -10,000 | 1.29 | 747,500,000 | 2008-03-31 |
| 725 | 2008-04-08 | 9,658,902 | -10,000 | 1.29 | 747,500,000 | 2008-03-31 |
| 726 | 2008-03-19 | 9,668,902 | -50,000 | 1.29 | 747,500,000 | 2008-02-29 |
| 727 | 2008-03-11 | 9,718,902 | -10,000 | 1.30 | 747,500,000 | 2008-02-29 |
| 728 | 2008-02-21 | 9,728,902 | -110,000 | 1.30 | 747,500,000 | 2008-01-31 |
| 729 | 2008-02-20 | 9,838,902 | -8,000 | 1.32 | 747,500,000 | 2008-01-31 |
| 730 | 2008-02-15 | 9,846,902 | -18,000 | 1.32 | 747,500,000 | 2008-01-31 |
| 731 | 2008-02-14 | 9,864,902 | -30,000 | 1.32 | 747,500,000 | 2008-01-31 |
| 732 | 2008-02-11 | 9,894,902 | 40,000 | 1.32 | 747,500,000 | 2008-01-31 |
| 733 | 2008-02-01 | 9,854,902 | -2,000 | 1.32 | 747,500,000 | 2008-01-31 |
| 734 | 2008-01-25 | 9,856,902 | 10,000 | 1.32 | 747,500,000 | 2007-12-31 |
| 735 | 2008-01-16 | 9,846,902 | -14,000 | 1.32 | 747,500,000 | 2007-12-31 |
| 736 | 2007-12-31 | 9,860,902 | 2,000 | 1.32 | 747,500,000 | 2007-12-31 |
| 737 | 2007-12-17 | 9,858,902 | -4,000 | 1.32 | 747,500,000 | 2007-11-30 |
| 738 | 2007-12-14 | 9,862,902 | -10,000 | 1.32 | 747,500,000 | 2007-11-30 |
| 739 | 2007-12-13 | 9,872,902 | -8,000 | 1.32 | 747,500,000 | 2007-11-30 |
| 740 | 2007-12-11 | 9,880,902 | -2,000 | 1.32 | 747,500,000 | 2007-11-30 |
| 741 | 2007-11-22 | 9,882,902 | -16,000 | 1.32 | 747,500,000 | 2007-10-31 |
| 742 | 2007-11-21 | 9,898,902 | -2,000 | 1.32 | 747,500,000 | 2007-10-31 |
| 743 | 2007-11-20 | 9,900,902 | -106,000 | 1.32 | 747,500,000 | 2007-10-31 |
| 744 | 2007-11-13 | 10,006,902 | -40,000 | 1.34 | 747,500,000 | 2007-10-31 |
| 745 | 2007-11-06 | 10,046,902 | -100,000 | 1.34 | 747,500,000 | 2007-10-31 |
| 746 | 2007-10-30 | 10,146,902 | -50,000 | 1.36 | 747,500,000 | 2007-09-30 |
| 747 | 2007-10-29 | 10,196,902 | -4,000 | 1.36 | 747,500,000 | 2007-09-30 |
| 748 | 2007-10-24 | 10,200,902 | -2,000 | 1.36 | 747,500,000 | 2007-09-30 |
| 749 | 2007-10-23 | 10,202,902 | -200,000 | 1.36 | 747,500,000 | 2007-09-30 |
| 750 | 2007-10-17 | 10,402,902 | -12,000 | 1.39 | 747,500,000 | 2007-09-30 |
| 751 | 2007-10-16 | 10,414,902 | -2,000 | 1.39 | 747,500,000 | 2007-09-30 |
| 752 | 2007-10-15 | 10,416,902 | -762,000 | 1.39 | 747,500,000 | 2007-09-30 |
| 753 | 2007-10-12 | 11,178,902 | -4,000 | 1.50 | 747,500,000 | 2007-09-30 |
| 754 | 2007-10-10 | 11,182,902 | -20,000 | 1.50 | 747,500,000 | 2007-09-30 |
| 755 | 2007-10-08 | 11,202,902 | -130,000 | 1.50 | 747,500,000 | 2007-09-30 |
| 756 | 2007-10-05 | 11,332,902 | -16,000 | 1.52 | 747,500,000 | 2007-09-30 |
| 757 | 2007-10-04 | 11,348,902 | -10,000 | 1.52 | 747,500,000 | 2007-09-30 |
| 758 | 2007-10-03 | 11,358,902 | -14,000 | 1.52 | 747,500,000 | 2007-09-30 |
| 759 | 2007-10-02 | 11,372,902 | -10,000 | 1.52 | 747,500,000 | 2007-09-30 |
| 760 | 2007-09-28 | 11,382,902 | -4,000 | 1.52 | 747,500,000 | 2007-08-31 |
| 761 | 2007-09-27 | 11,386,902 | -10,000 | 1.52 | 747,500,000 | 2007-08-31 |
| 762 | 2007-09-24 | 11,396,902 | -4,000 | 1.52 | 747,500,000 | 2007-08-31 |
| 763 | 2007-09-18 | 11,400,902 | -2,000 | 1.53 | 747,500,000 | 2007-08-31 |
| 764 | 2007-09-14 | 11,402,902 | -850,000 | 1.53 | 747,500,000 | 2007-08-31 |
| 765 | 2007-09-12 | 12,252,902 | -2,000 | 1.64 | 747,500,000 | 2007-08-31 |
| 766 | 2007-09-11 | 12,254,902 | 250,000 | 1.64 | 747,500,000 | 2007-08-31 |
| 767 | 2007-09-07 | 12,004,902 | 748,000 | 1.61 | 747,500,000 | 2007-08-31 |
| 768 | 2007-09-04 | 11,256,902 | -20,000 | 1.51 | 747,500,000 | 2007-08-31 |
| 769 | 2007-08-29 | 11,276,902 | -2,000 | 1.51 | 747,500,000 | 2007-07-31 |
| 770 | 2007-08-27 | 11,278,902 | -52,000 | 1.51 | 747,500,000 | 2007-07-31 |
| 771 | 2007-08-24 | 11,330,902 | -18,000 | 1.52 | 747,500,000 | 2007-07-31 |
| 772 | 2007-08-23 | 11,348,902 | -10,000 | 1.52 | 747,500,000 | 2007-07-31 |
| 773 | 2007-08-17 | 11,358,902 | 12,000 | 1.52 | 747,500,000 | 2007-07-31 |
| 774 | 2007-08-16 | 11,346,902 | -2,000 | 1.52 | 747,500,000 | 2007-07-31 |
| 775 | 2007-08-09 | 11,348,902 | -30,000 | 1.52 | 747,500,000 | 2007-07-31 |
| 776 | 2007-08-08 | 11,378,902 | -2,000 | 1.52 | 747,500,000 | 2007-07-31 |
| 777 | 2007-08-06 | 11,380,902 | -80,000 | 1.52 | 747,500,000 | 2007-07-31 |
| 778 | 2007-07-23 | 11,460,902 | -10,000 | 1.53 | 747,500,000 | 2007-06-30 |
| 779 | 2007-07-19 | 11,470,902 | -2,000 | 1.53 | 747,500,000 | 2007-06-30 |
| 780 | 2007-07-10 | 11,472,902 | -56,000 | 1.53 | 747,500,000 | 2007-06-30 |
| 781 | 2007-07-06 | 11,528,902 | -30,000 | 1.54 | 747,500,000 | 2007-06-30 |
| 782 | 2007-07-04 | 11,558,902 | -20,000 | 1.55 | 747,500,000 | 2007-06-30 |
| 783 | 2007-07-03 | 11,578,902 | -4,000 | 1.55 | 747,500,000 | 2007-06-30 |
| 784 | 2007-06-27 | 11,582,902 | -2,000 | 1.55 | 747,500,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group