Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 181,887,795 | -114,581 | 24.3328 | 747,500,000 | 2026-01-31 |
| 2 | 2026-02-05 | 182,002,376 | -234,300 | 24.3481 | 747,500,000 | 2026-01-31 |
| 3 | 2026-02-04 | 182,236,676 | 10,859 | 24.3795 | 747,500,000 | 2026-01-31 |
| 4 | 2026-02-03 | 182,225,817 | -252,422 | 24.3780 | 747,500,000 | 2026-01-31 |
| 5 | 2026-02-02 | 182,478,239 | 62,172 | 24.4118 | 747,500,000 | 2026-01-31 |
| 6 | 2026-01-30 | 182,416,067 | -124,000 | 24.4035 | 747,500,000 | 2025-12-31 |
| 7 | 2026-01-29 | 182,540,067 | -329,977 | 24.4201 | 747,500,000 | 2025-12-31 |
| 8 | 2026-01-28 | 182,870,044 | -240,334 | 24.4642 | 747,500,000 | 2025-12-31 |
| 9 | 2026-01-27 | 183,110,378 | 4,097 | 24.4964 | 747,500,000 | 2025-12-31 |
| 10 | 2026-01-26 | 183,106,281 | -737,457 | 24.4958 | 747,500,000 | 2025-12-31 |
| 11 | 2026-01-23 | 183,843,738 | 123,466 | 24.5945 | 747,500,000 | 2025-12-31 |
| 12 | 2026-01-22 | 183,720,272 | 66,001 | 24.5780 | 747,500,000 | 2025-12-31 |
| 13 | 2026-01-21 | 183,654,271 | 2,000 | 24.5691 | 747,500,000 | 2025-12-31 |
| 14 | 2026-01-20 | 183,652,271 | 72,896 | 24.5689 | 747,500,000 | 2025-12-31 |
| 15 | 2026-01-19 | 183,579,375 | -106,282 | 24.5591 | 747,500,000 | 2025-12-31 |
| 16 | 2026-01-16 | 183,685,657 | 10,825 | 24.5733 | 747,500,000 | 2025-12-31 |
| 17 | 2026-01-15 | 183,674,832 | 1,240 | 24.5719 | 747,500,000 | 2025-12-31 |
| 18 | 2026-01-14 | 183,673,592 | -124,922 | 24.5717 | 747,500,000 | 2025-12-31 |
| 19 | 2026-01-13 | 183,798,514 | -169,029 | 24.5884 | 747,500,000 | 2025-12-31 |
| 20 | 2026-01-12 | 183,967,543 | 1,040,769 | 24.6110 | 747,500,000 | 2025-12-31 |
| 21 | 2026-01-09 | 182,926,774 | 774,300 | 24.4718 | 747,500,000 | 2025-12-31 |
| 22 | 2026-01-08 | 182,152,474 | -20,071 | 24.3682 | 747,500,000 | 2025-12-31 |
| 23 | 2026-01-07 | 182,172,545 | -102,000 | 24.3709 | 747,500,000 | 2025-12-31 |
| 24 | 2026-01-06 | 182,274,545 | 39,468 | 24.3846 | 747,500,000 | 2025-12-31 |
| 25 | 2026-01-05 | 182,235,077 | 365,279 | 24.3793 | 747,500,000 | 2025-12-31 |
| 26 | 2026-01-02 | 181,869,798 | -157,884 | 24.3304 | 747,500,000 | 2025-12-31 |
| 27 | 2025-12-31 | 182,027,682 | 0 | 24.3515 | 747,500,000 | 2025-12-31 |
| 28 | 2025-12-30 | 182,027,682 | 9,417 | 24.3515 | 747,500,000 | 2025-11-30 |
| 29 | 2025-12-29 | 182,018,265 | 747,547 | 24.3503 | 747,500,000 | 2025-11-30 |
| 30 | 2025-12-24 | 181,270,718 | 0 | 24.2503 | 747,500,000 | 2025-11-30 |
| 31 | 2025-12-23 | 181,270,718 | 341,047 | 24.2503 | 747,500,000 | 2025-11-30 |
| 32 | 2025-12-22 | 180,929,671 | -108,727 | 24.2046 | 747,500,000 | 2025-11-30 |
| 33 | 2025-12-19 | 181,038,398 | 11,761 | 24.2192 | 747,500,000 | 2025-11-30 |
| 34 | 2025-12-18 | 181,026,637 | -360,000 | 24.2176 | 747,500,000 | 2025-11-30 |
| 35 | 2025-12-17 | 181,386,637 | 114,995 | 24.2658 | 747,500,000 | 2025-11-30 |
| 36 | 2025-12-16 | 181,271,642 | 983,104 | 24.2504 | 747,500,000 | 2025-11-30 |
| 37 | 2025-12-15 | 180,288,538 | -3,481,561 | 24.1189 | 747,500,000 | 2025-11-30 |
| 38 | 2025-12-12 | 183,770,099 | -415,000 | 24.5846 | 747,500,000 | 2025-11-30 |
| 39 | 2025-12-11 | 184,185,099 | -371,984 | 24.6401 | 747,500,000 | 2025-11-30 |
| 40 | 2025-12-10 | 184,557,083 | -202,088 | 24.6899 | 747,500,000 | 2025-11-30 |
| 41 | 2025-12-09 | 184,759,171 | 165,572 | 24.7169 | 747,500,000 | 2025-11-30 |
| 42 | 2025-12-08 | 184,593,599 | 3,612,512 | 24.6948 | 747,500,000 | 2025-11-30 |
| 43 | 2025-12-05 | 180,981,087 | -3,000 | 24.2115 | 747,500,000 | 2025-11-30 |
| 44 | 2025-12-04 | 180,984,087 | -199,500 | 24.2119 | 747,500,000 | 2025-11-30 |
| 45 | 2025-12-03 | 181,183,587 | -117,462 | 24.2386 | 747,500,000 | 2025-11-30 |
| 46 | 2025-12-02 | 181,301,049 | -41,731 | 24.2543 | 747,500,000 | 2025-11-30 |
| 47 | 2025-12-01 | 181,342,780 | -32,000 | 24.2599 | 747,500,000 | 2025-11-30 |
| 48 | 2025-11-28 | 181,374,780 | 26,000 | 24.2642 | 747,500,000 | 2025-10-31 |
| 49 | 2025-11-27 | 181,348,780 | -188,397 | 24.2607 | 747,500,000 | 2025-10-31 |
| 50 | 2025-11-26 | 181,537,177 | -283,678 | 24.2859 | 747,500,000 | 2025-10-31 |
| 51 | 2025-11-25 | 181,820,855 | -73,138 | 24.3239 | 747,500,000 | 2025-10-31 |
| 52 | 2025-11-24 | 181,893,993 | -224,222 | 24.3336 | 747,500,000 | 2025-10-31 |
| 53 | 2025-11-21 | 182,118,215 | 15,116 | 24.3636 | 747,500,000 | 2025-10-31 |
| 54 | 2025-11-20 | 182,103,099 | 58,984 | 24.3616 | 747,500,000 | 2025-10-31 |
| 55 | 2025-11-19 | 182,044,115 | -241,636 | 24.3537 | 747,500,000 | 2025-10-31 |
| 56 | 2025-11-18 | 182,285,751 | -25,348 | 24.3861 | 747,500,000 | 2025-10-31 |
| 57 | 2025-11-17 | 182,311,099 | -498,000 | 24.3894 | 747,500,000 | 2025-10-31 |
| 58 | 2025-11-14 | 182,809,099 | -99,478 | 24.4561 | 747,500,000 | 2025-10-31 |
| 59 | 2025-11-13 | 182,908,577 | -636,734 | 24.4694 | 747,500,000 | 2025-10-31 |
| 60 | 2025-11-12 | 183,545,311 | -660,972 | 24.5546 | 747,500,000 | 2025-10-31 |
| 61 | 2025-11-11 | 184,206,283 | 661,640 | 24.6430 | 747,500,000 | 2025-10-31 |
| 62 | 2025-11-10 | 183,544,643 | -363,103 | 24.5545 | 747,500,000 | 2025-10-31 |
| 63 | 2025-11-07 | 183,907,746 | -230,319 | 24.6030 | 747,500,000 | 2025-10-31 |
| 64 | 2025-11-06 | 184,138,065 | -1,536,775 | 24.6339 | 747,500,000 | 2025-10-31 |
| 65 | 2025-11-05 | 185,674,840 | 539,737 | 24.8394 | 747,500,000 | 2025-10-31 |
| 66 | 2025-11-04 | 185,135,103 | -38,000 | 24.7672 | 747,500,000 | 2025-10-31 |
| 67 | 2025-11-03 | 185,173,103 | -100,179 | 24.7723 | 747,500,000 | 2025-10-31 |
| 68 | 2025-10-31 | 185,273,282 | -270,155 | 24.7857 | 747,500,000 | 2025-10-31 |
| 69 | 2025-10-30 | 185,543,437 | -105,890 | 24.8219 | 747,500,000 | 2025-09-30 |
| 70 | 2025-10-28 | 185,649,327 | -68,865 | 24.8360 | 747,500,000 | 2025-09-30 |
| 71 | 2025-10-27 | 185,718,192 | 236,603 | 24.8452 | 747,500,000 | 2025-09-30 |
| 72 | 2025-10-24 | 185,481,589 | -558,293 | 24.8136 | 747,500,000 | 2025-09-30 |
| 73 | 2025-10-23 | 186,039,882 | 136,656 | 24.8883 | 747,500,000 | 2025-09-30 |
| 74 | 2025-10-22 | 185,903,226 | 10,562 | 24.8700 | 747,500,000 | 2025-09-30 |
| 75 | 2025-10-21 | 185,892,664 | -392,850 | 24.8686 | 747,500,000 | 2025-09-30 |
| 76 | 2025-10-20 | 186,285,514 | -352,568 | 24.9211 | 747,500,000 | 2025-09-30 |
| 77 | 2025-10-17 | 186,638,082 | -2,736,395 | 24.9683 | 747,500,000 | 2025-09-30 |
| 78 | 2025-10-16 | 189,374,477 | 3,827,377 | 25.3344 | 747,500,000 | 2025-09-30 |
| 79 | 2025-10-15 | 185,547,100 | -989,745 | 24.8224 | 747,500,000 | 2025-09-30 |
| 80 | 2025-10-14 | 186,536,845 | -138,593 | 24.9548 | 747,500,000 | 2025-09-30 |
| 81 | 2025-10-13 | 186,675,438 | -337,475 | 24.9733 | 747,500,000 | 2025-09-30 |
| 82 | 2025-10-10 | 187,012,913 | 426,945 | 25.0184 | 747,500,000 | 2025-09-30 |
| 83 | 2025-10-09 | 186,585,968 | 113,906 | 24.9613 | 747,500,000 | 2025-09-30 |
| 84 | 2025-10-08 | 186,472,062 | -18,964 | 24.9461 | 747,500,000 | 2025-09-30 |
| 85 | 2025-10-06 | 186,491,026 | 84,387 | 24.9486 | 747,500,000 | 2025-09-30 |
| 86 | 2025-10-03 | 186,406,639 | 506,185 | 24.9373 | 747,500,000 | 2025-09-30 |
| 87 | 2025-10-02 | 185,900,454 | -523,826 | 24.8696 | 747,500,000 | 2025-09-30 |
| 88 | 2025-09-30 | 186,424,280 | -551,007 | 24.9397 | 747,500,000 | 2025-09-30 |
| 89 | 2025-09-29 | 186,975,287 | -219,249 | 25.0134 | 747,500,000 | 2025-08-31 |
| 90 | 2025-09-26 | 187,194,536 | 359,825 | 25.0427 | 747,500,000 | 2025-08-31 |
| 91 | 2025-09-25 | 186,834,711 | -473,327 | 24.9946 | 747,500,000 | 2025-08-31 |
| 92 | 2025-09-24 | 187,308,038 | -538,886 | 25.0579 | 747,500,000 | 2025-08-31 |
| 93 | 2025-09-23 | 187,846,924 | 948,817 | 25.1300 | 747,500,000 | 2025-08-31 |
| 94 | 2025-09-22 | 186,898,107 | -388,871 | 25.0031 | 747,500,000 | 2025-08-31 |
| 95 | 2025-09-19 | 187,286,978 | -724,410 | 25.0551 | 747,500,000 | 2025-08-31 |
| 96 | 2025-09-18 | 188,011,388 | 146,208 | 25.1520 | 747,500,000 | 2025-08-31 |
| 97 | 2025-09-17 | 187,865,180 | 589,210 | 25.1325 | 747,500,000 | 2025-08-31 |
| 98 | 2025-09-16 | 187,275,970 | -121,139 | 25.0536 | 747,500,000 | 2025-08-31 |
| 99 | 2025-09-15 | 187,397,109 | -514,249 | 25.0698 | 747,500,000 | 2025-08-31 |
| 100 | 2025-09-12 | 187,911,358 | -251,639 | 25.1386 | 747,500,000 | 2025-08-31 |
| 101 | 2025-09-11 | 188,162,997 | -296,184 | 25.1723 | 747,500,000 | 2025-08-31 |
| 102 | 2025-09-10 | 188,459,181 | -98,000 | 25.2119 | 747,500,000 | 2025-08-31 |
| 103 | 2025-09-09 | 188,557,181 | -176,477 | 25.2250 | 747,500,000 | 2025-08-31 |
| 104 | 2025-09-08 | 188,733,658 | -1,530,717 | 25.2486 | 747,500,000 | 2025-08-31 |
| 105 | 2025-09-05 | 190,264,375 | -1,159,846 | 25.4534 | 747,500,000 | 2025-08-31 |
| 106 | 2025-09-04 | 191,424,221 | 71,887 | 25.6086 | 747,500,000 | 2025-08-31 |
| 107 | 2025-09-03 | 191,352,334 | -468,848 | 25.5990 | 747,500,000 | 2025-08-31 |
| 108 | 2025-09-02 | 191,821,182 | -486,629 | 25.6617 | 747,500,000 | 2025-08-31 |
| 109 | 2025-09-01 | 192,307,811 | -241,424 | 25.7268 | 747,500,000 | 2025-08-31 |
| 110 | 2025-08-29 | 192,549,235 | 24,000 | 25.7591 | 747,500,000 | 2025-07-31 |
| 111 | 2025-08-28 | 192,525,235 | -7,037 | 25.7559 | 747,500,000 | 2025-07-31 |
| 112 | 2025-08-27 | 192,532,272 | -282,007 | 25.7568 | 747,500,000 | 2025-07-31 |
| 113 | 2025-08-26 | 192,814,279 | -134,325 | 25.7946 | 747,500,000 | 2025-07-31 |
| 114 | 2025-08-25 | 192,948,604 | -127,181 | 25.8125 | 747,500,000 | 2025-07-31 |
| 115 | 2025-08-22 | 193,075,785 | 492,414 | 25.8295 | 747,500,000 | 2025-07-31 |
| 116 | 2025-08-21 | 192,583,371 | -663,289 | 25.7637 | 747,500,000 | 2025-07-31 |
| 117 | 2025-08-20 | 193,246,660 | -57,739 | 25.8524 | 747,500,000 | 2025-07-31 |
| 118 | 2025-08-19 | 193,304,399 | 107,386 | 25.8601 | 747,500,000 | 2025-07-31 |
| 119 | 2025-08-18 | 193,197,013 | -302,877 | 25.8458 | 747,500,000 | 2025-07-31 |
| 120 | 2025-08-15 | 193,499,890 | -113,000 | 25.8863 | 747,500,000 | 2025-07-31 |
| 121 | 2025-08-14 | 193,612,890 | -226,852 | 25.9014 | 747,500,000 | 2025-07-31 |
| 122 | 2025-08-13 | 193,839,742 | -346,985 | 25.9317 | 747,500,000 | 2025-07-31 |
| 123 | 2025-08-12 | 194,186,727 | -609,700 | 25.9782 | 747,500,000 | 2025-07-31 |
| 124 | 2025-08-11 | 194,796,427 | -121,449 | 26.0597 | 747,500,000 | 2025-07-31 |
| 125 | 2025-08-08 | 194,917,876 | 301,802 | 26.0760 | 747,500,000 | 2025-07-31 |
| 126 | 2025-08-07 | 194,616,074 | 231,989 | 26.0356 | 747,500,000 | 2025-07-31 |
| 127 | 2025-08-06 | 194,384,085 | -131,236 | 26.0046 | 747,500,000 | 2025-07-31 |
| 128 | 2025-08-05 | 194,515,321 | 546,804 | 26.0221 | 747,500,000 | 2025-07-31 |
| 129 | 2025-08-04 | 193,968,517 | -541,611 | 25.9490 | 747,500,000 | 2025-07-31 |
| 130 | 2025-08-01 | 194,510,128 | -10,840 | 26.0214 | 747,500,000 | 2025-07-31 |
| 131 | 2025-07-31 | 194,520,968 | 416,203 | 26.0229 | 747,500,000 | 2025-07-31 |
| 132 | 2025-07-30 | 194,104,765 | -11,832 | 25.9672 | 747,500,000 | 2025-06-30 |
| 133 | 2025-07-29 | 194,116,597 | -482,000 | 25.9688 | 747,500,000 | 2025-06-30 |
| 134 | 2025-07-28 | 194,598,597 | -289,176 | 26.0333 | 747,500,000 | 2025-06-30 |
| 135 | 2025-07-25 | 194,887,773 | -475,965 | 26.0719 | 747,500,000 | 2025-06-30 |
| 136 | 2025-07-24 | 195,363,738 | 153,287 | 26.1356 | 747,500,000 | 2025-06-30 |
| 137 | 2025-07-23 | 195,210,451 | -747,003 | 26.1151 | 747,500,000 | 2025-06-30 |
| 138 | 2025-07-22 | 195,957,454 | 37,892 | 26.2150 | 747,500,000 | 2025-06-30 |
| 139 | 2025-07-21 | 195,919,562 | 265,404 | 26.2100 | 747,500,000 | 2025-06-30 |
| 140 | 2025-07-18 | 195,654,158 | -404,853 | 26.1745 | 747,500,000 | 2025-06-30 |
| 141 | 2025-07-17 | 196,059,011 | 42,968 | 26.2286 | 747,500,000 | 2025-06-30 |
| 142 | 2025-07-16 | 196,016,043 | -210,670 | 26.2229 | 747,500,000 | 2025-06-30 |
| 143 | 2025-07-15 | 196,226,713 | -3,947 | 26.2511 | 747,500,000 | 2025-06-30 |
| 144 | 2025-07-14 | 196,230,660 | 360,000 | 26.2516 | 747,500,000 | 2025-06-30 |
| 145 | 2025-07-11 | 195,870,660 | -133,512 | 26.2034 | 747,500,000 | 2025-06-30 |
| 146 | 2025-07-10 | 196,004,172 | -1,504,738 | 26.2213 | 747,500,000 | 2025-06-30 |
| 147 | 2025-07-09 | 197,508,910 | -443,885 | 26.4226 | 747,500,000 | 2025-06-30 |
| 148 | 2025-07-08 | 197,952,795 | -831,918 | 26.4820 | 747,500,000 | 2025-06-30 |
| 149 | 2025-07-07 | 198,784,713 | -190,000 | 26.5933 | 747,500,000 | 2025-06-30 |
| 150 | 2025-07-04 | 198,974,713 | 248,080 | 26.6187 | 747,500,000 | 2025-06-30 |
| 151 | 2025-07-03 | 198,726,633 | 2,003,714 | 26.5855 | 747,500,000 | 2025-06-30 |
| 152 | 2025-07-02 | 196,722,919 | -559,141 | 26.3174 | 747,500,000 | 2025-06-30 |
| 153 | 2025-06-30 | 197,282,060 | -469,808 | 26.3922 | 747,500,000 | 2025-06-30 |
| 154 | 2025-06-27 | 197,751,868 | -187,961 | 26.4551 | 747,500,000 | 2025-05-31 |
| 155 | 2025-06-26 | 197,939,829 | -2,245,718 | 26.4802 | 747,500,000 | 2025-05-31 |
| 156 | 2025-06-25 | 200,185,547 | -142,018 | 26.7807 | 747,500,000 | 2025-05-31 |
| 157 | 2025-06-24 | 200,327,565 | 104,421 | 26.7997 | 747,500,000 | 2025-05-31 |
| 158 | 2025-06-23 | 200,223,144 | -88,087 | 26.7857 | 747,500,000 | 2025-05-31 |
| 159 | 2025-06-20 | 200,311,231 | 1,357,281 | 26.7975 | 747,500,000 | 2025-05-31 |
| 160 | 2025-06-19 | 198,953,950 | -181,863 | 26.6159 | 747,500,000 | 2025-05-31 |
| 161 | 2025-06-18 | 199,135,813 | -11,451 | 26.6402 | 747,500,000 | 2025-05-31 |
| 162 | 2025-06-17 | 199,147,264 | 93,226 | 26.6418 | 747,500,000 | 2025-05-31 |
| 163 | 2025-06-16 | 199,054,038 | -603,253 | 26.6293 | 747,500,000 | 2025-05-31 |
| 164 | 2025-06-13 | 199,657,291 | 189,695 | 26.7100 | 747,500,000 | 2025-05-31 |
| 165 | 2025-06-12 | 199,467,596 | 173,859 | 26.6846 | 747,500,000 | 2025-05-31 |
| 166 | 2025-06-11 | 199,293,737 | -198,400 | 26.6614 | 747,500,000 | 2025-05-31 |
| 167 | 2025-06-10 | 199,492,137 | -54,313 | 26.6879 | 747,500,000 | 2025-05-31 |
| 168 | 2025-06-09 | 199,546,450 | -166,901 | 26.6952 | 747,500,000 | 2025-05-31 |
| 169 | 2025-06-06 | 199,713,351 | -311,869 | 26.7175 | 747,500,000 | 2025-05-31 |
| 170 | 2025-06-05 | 200,025,220 | -5,302 | 26.7592 | 747,500,000 | 2025-05-31 |
| 171 | 2025-06-04 | 200,030,522 | 254,815 | 26.7599 | 747,500,000 | 2025-05-31 |
| 172 | 2025-06-03 | 199,775,707 | -110,200 | 26.7258 | 747,500,000 | 2025-05-31 |
| 173 | 2025-06-02 | 199,885,907 | -19,287 | 26.7406 | 747,500,000 | 2025-05-31 |
| 174 | 2025-05-30 | 199,905,194 | 353,129 | 26.7432 | 747,500,000 | 2025-04-30 |
| 175 | 2025-05-29 | 199,552,065 | 126,240 | 26.6959 | 747,500,000 | 2025-04-30 |
| 176 | 2025-05-28 | 199,425,825 | -58,363 | 26.6790 | 747,500,000 | 2025-04-30 |
| 177 | 2025-05-27 | 199,484,188 | -168,000 | 26.6868 | 747,500,000 | 2025-04-30 |
| 178 | 2025-05-26 | 199,652,188 | -386,868 | 26.7093 | 747,500,000 | 2025-04-30 |
| 179 | 2025-05-23 | 200,039,056 | 16,821 | 26.7611 | 747,500,000 | 2025-04-30 |
| 180 | 2025-05-22 | 200,022,235 | 6,958 | 26.7588 | 747,500,000 | 2025-04-30 |
| 181 | 2025-05-21 | 200,015,277 | 71,850 | 26.7579 | 747,500,000 | 2025-04-30 |
| 182 | 2025-05-20 | 199,943,427 | 336,155 | 26.7483 | 747,500,000 | 2025-04-30 |
| 183 | 2025-05-19 | 199,607,272 | 39,606 | 26.7033 | 747,500,000 | 2025-04-30 |
| 184 | 2025-05-16 | 199,567,666 | -2,689 | 26.6980 | 747,500,000 | 2025-04-30 |
| 185 | 2025-05-15 | 199,570,355 | -263,566 | 26.6984 | 747,500,000 | 2025-04-30 |
| 186 | 2025-05-14 | 199,833,921 | -58,795 | 26.7336 | 747,500,000 | 2025-04-30 |
| 187 | 2025-05-13 | 199,892,716 | 45,029 | 26.7415 | 747,500,000 | 2025-04-30 |
| 188 | 2025-05-12 | 199,847,687 | -275,673 | 26.7355 | 747,500,000 | 2025-04-30 |
| 189 | 2025-05-09 | 200,123,360 | 16,523 | 26.7724 | 747,500,000 | 2025-04-30 |
| 190 | 2025-05-08 | 200,106,837 | -1,146,173 | 26.7701 | 747,500,000 | 2025-04-30 |
| 191 | 2025-05-07 | 201,253,010 | -40,775 | 26.9235 | 747,500,000 | 2025-04-30 |
| 192 | 2025-05-06 | 201,293,785 | -889,162 | 26.9289 | 747,500,000 | 2025-04-30 |
| 193 | 2025-05-02 | 202,182,947 | 694,857 | 27.0479 | 747,500,000 | 2025-04-30 |
| 194 | 2025-04-30 | 201,488,090 | -874,021 | 26.9549 | 747,500,000 | 2025-04-30 |
| 195 | 2025-04-29 | 202,362,111 | -315,286 | 27.0719 | 747,500,000 | 2025-03-31 |
| 196 | 2025-04-28 | 202,677,397 | -26,271 | 27.1140 | 747,500,000 | 2025-03-31 |
| 197 | 2025-04-25 | 202,703,668 | 21,237 | 27.1175 | 747,500,000 | 2025-03-31 |
| 198 | 2025-04-24 | 202,682,431 | -96,376 | 27.1147 | 747,500,000 | 2025-03-31 |
| 199 | 2025-04-23 | 202,778,807 | -54,489 | 27.1276 | 747,500,000 | 2025-03-31 |
| 200 | 2025-04-22 | 202,833,296 | -376,709 | 27.1349 | 747,500,000 | 2025-03-31 |
| 201 | 2025-04-17 | 203,210,005 | 60,000 | 27.1853 | 747,500,000 | 2025-03-31 |
| 202 | 2025-04-16 | 203,150,005 | -223,181 | 27.1773 | 747,500,000 | 2025-03-31 |
| 203 | 2025-04-15 | 203,373,186 | -368,533 | 27.2071 | 747,500,000 | 2025-03-31 |
| 204 | 2025-04-14 | 203,741,719 | 207,222 | 27.2564 | 747,500,000 | 2025-03-31 |
| 205 | 2025-04-11 | 203,534,497 | -23,953 | 27.2287 | 747,500,000 | 2025-03-31 |
| 206 | 2025-04-10 | 203,558,450 | -799,103 | 27.2319 | 747,500,000 | 2025-03-31 |
| 207 | 2025-04-09 | 204,357,553 | -994,162 | 27.3388 | 747,500,000 | 2025-03-31 |
| 208 | 2025-04-08 | 205,351,715 | 424,316 | 27.4718 | 747,500,000 | 2025-03-31 |
| 209 | 2025-04-07 | 204,927,399 | -671,287 | 27.4150 | 747,500,000 | 2025-03-31 |
| 210 | 2025-04-03 | 205,598,686 | 627,103 | 27.5048 | 747,500,000 | 2025-03-31 |
| 211 | 2025-04-02 | 204,971,583 | 1,350,028 | 27.4209 | 747,500,000 | 2025-03-31 |
| 212 | 2025-04-01 | 203,621,555 | 9,942 | 27.2403 | 747,500,000 | 2025-03-31 |
| 213 | 2025-03-31 | 203,611,613 | -1,234,843 | 27.2390 | 747,500,000 | 2025-03-31 |
| 214 | 2025-03-28 | 204,846,456 | -954,411 | 27.4042 | 747,500,000 | 2025-02-28 |
| 215 | 2025-03-27 | 205,800,867 | 368,000 | 27.5319 | 747,500,000 | 2025-02-28 |
| 216 | 2025-03-26 | 205,432,867 | -1,599,670 | 27.4827 | 747,500,000 | 2025-02-28 |
| 217 | 2025-03-25 | 207,032,537 | 353,736 | 27.6967 | 747,500,000 | 2025-02-28 |
| 218 | 2025-03-24 | 206,678,801 | 230,626 | 27.6493 | 747,500,000 | 2025-02-28 |
| 219 | 2025-03-21 | 206,448,175 | -666,520 | 27.6185 | 747,500,000 | 2025-02-28 |
| 220 | 2025-03-20 | 207,114,695 | 381,870 | 27.7077 | 747,500,000 | 2025-02-28 |
| 221 | 2025-03-19 | 206,732,825 | 302,295 | 27.6566 | 747,500,000 | 2025-02-28 |
| 222 | 2025-03-18 | 206,430,530 | -203,557 | 27.6161 | 747,500,000 | 2025-02-28 |
| 223 | 2025-03-17 | 206,634,087 | -259,995 | 27.6434 | 747,500,000 | 2025-02-28 |
| 224 | 2025-03-14 | 206,894,082 | -533,563 | 27.6781 | 747,500,000 | 2025-02-28 |
| 225 | 2025-03-13 | 207,427,645 | -440,623 | 27.7495 | 747,500,000 | 2025-02-28 |
| 226 | 2025-03-12 | 207,868,268 | -405,116 | 27.8085 | 747,500,000 | 2025-02-28 |
| 227 | 2025-03-11 | 208,273,384 | -288,766 | 27.8627 | 747,500,000 | 2025-02-28 |
| 228 | 2025-03-10 | 208,562,150 | -221,821 | 27.9013 | 747,500,000 | 2025-02-28 |
| 229 | 2025-03-07 | 208,783,971 | -222,000 | 27.9310 | 747,500,000 | 2025-02-28 |
| 230 | 2025-03-06 | 209,005,971 | -95,913 | 27.9607 | 747,500,000 | 2025-02-28 |
| 231 | 2025-03-05 | 209,101,884 | -168,481 | 27.9735 | 747,500,000 | 2025-02-28 |
| 232 | 2025-03-04 | 209,270,365 | -198,597 | 27.9960 | 747,500,000 | 2025-02-28 |
| 233 | 2025-03-03 | 209,468,962 | 76,295 | 28.0226 | 747,500,000 | 2025-02-28 |
| 234 | 2025-02-28 | 209,392,667 | 93,485 | 28.0124 | 747,500,000 | 2025-02-28 |
| 235 | 2025-02-27 | 209,299,182 | 298,000 | 27.9999 | 747,500,000 | 2025-01-31 |
| 236 | 2025-02-26 | 209,001,182 | 222,696 | 27.9600 | 747,500,000 | 2025-01-31 |
| 237 | 2025-02-25 | 208,778,486 | -182,916 | 27.9302 | 747,500,000 | 2025-01-31 |
| 238 | 2025-02-24 | 208,961,402 | 357,445 | 27.9547 | 747,500,000 | 2025-01-31 |
| 239 | 2025-02-21 | 208,603,957 | 263,304 | 27.9069 | 747,500,000 | 2025-01-31 |
| 240 | 2025-02-20 | 208,340,653 | -389,864 | 27.8717 | 747,500,000 | 2025-01-31 |
| 241 | 2025-02-19 | 208,730,517 | 108,525 | 27.9238 | 747,500,000 | 2025-01-31 |
| 242 | 2025-02-18 | 208,621,992 | -232,789 | 27.9093 | 747,500,000 | 2025-01-31 |
| 243 | 2025-02-17 | 208,854,781 | 320,789 | 27.9404 | 747,500,000 | 2025-01-31 |
| 244 | 2025-02-14 | 208,533,992 | -23,176 | 27.8975 | 747,500,000 | 2025-01-31 |
| 245 | 2025-02-13 | 208,557,168 | 596,735 | 27.9006 | 747,500,000 | 2025-01-31 |
| 246 | 2025-02-12 | 207,960,433 | -636,295 | 27.8208 | 747,500,000 | 2025-01-31 |
| 247 | 2025-02-11 | 208,596,728 | 555,819 | 27.9059 | 747,500,000 | 2025-01-31 |
| 248 | 2025-02-10 | 208,040,909 | 43,981 | 27.8316 | 747,500,000 | 2025-01-31 |
| 249 | 2025-02-07 | 207,996,928 | 67,013 | 27.8257 | 747,500,000 | 2025-01-31 |
| 250 | 2025-02-06 | 207,929,915 | 360,222 | 27.8167 | 747,500,000 | 2025-01-31 |
| 251 | 2025-02-05 | 207,569,693 | 299,727 | 27.7685 | 747,500,000 | 2025-01-31 |
| 252 | 2025-02-04 | 207,269,966 | 2,160,722 | 27.7284 | 747,500,000 | 2025-01-31 |
| 253 | 2025-02-03 | 205,109,244 | -215,195 | 27.4394 | 747,500,000 | 2025-01-31 |
| 254 | 2025-01-28 | 205,324,439 | 0 | 27.4682 | 747,500,000 | 2024-12-31 |
| 255 | 2025-01-27 | 205,324,439 | -207,723 | 27.4682 | 747,500,000 | 2024-12-31 |
| 256 | 2025-01-24 | 205,532,162 | 358,156 | 27.4959 | 747,500,000 | 2024-12-31 |
| 257 | 2025-01-23 | 205,174,006 | 197,844 | 27.4480 | 747,500,000 | 2024-12-31 |
| 258 | 2025-01-22 | 204,976,162 | -197,461 | 27.4216 | 747,500,000 | 2024-12-31 |
| 259 | 2025-01-21 | 205,173,623 | -106,785 | 27.4480 | 747,500,000 | 2024-12-31 |
| 260 | 2025-01-20 | 205,280,408 | -180,533 | 27.4623 | 747,500,000 | 2024-12-31 |
| 261 | 2025-01-17 | 205,460,941 | 70,533 | 27.4864 | 747,500,000 | 2024-12-31 |
| 262 | 2025-01-16 | 205,390,408 | -446,394 | 27.4770 | 747,500,000 | 2024-12-31 |
| 263 | 2025-01-15 | 205,836,802 | 548,006 | 27.5367 | 747,500,000 | 2024-12-31 |
| 264 | 2025-01-14 | 205,288,796 | -103,654 | 27.4634 | 747,500,000 | 2024-12-31 |
| 265 | 2025-01-13 | 205,392,450 | -441,995 | 27.4773 | 747,500,000 | 2024-12-31 |
| 266 | 2025-01-10 | 205,834,445 | 1,682,147 | 27.5364 | 747,500,000 | 2024-12-31 |
| 267 | 2025-01-09 | 204,152,298 | -45,804 | 27.3113 | 747,500,000 | 2024-12-31 |
| 268 | 2025-01-08 | 204,198,102 | -2,607,573 | 27.3175 | 747,500,000 | 2024-12-31 |
| 269 | 2025-01-07 | 206,805,675 | 85,822 | 27.6663 | 747,500,000 | 2024-12-31 |
| 270 | 2025-01-06 | 206,719,853 | -79,788 | 27.6548 | 747,500,000 | 2024-12-31 |
| 271 | 2025-01-03 | 206,799,641 | 526,826 | 27.6655 | 747,500,000 | 2024-12-31 |
| 272 | 2025-01-02 | 206,272,815 | 1,525,244 | 27.5950 | 747,500,000 | 2024-12-31 |
| 273 | 2024-12-31 | 204,747,571 | 0 | 27.3910 | 747,500,000 | 2024-12-31 |
| 274 | 2024-12-30 | 204,747,571 | 1,636,339 | 27.3910 | 747,500,000 | 2024-11-30 |
| 275 | 2024-12-27 | 203,111,232 | -174,103 | 27.1721 | 747,500,000 | 2024-11-30 |
| 276 | 2024-12-24 | 203,285,335 | 0 | 27.1954 | 747,500,000 | 2024-11-30 |
| 277 | 2024-12-23 | 203,285,335 | -72,486 | 27.1954 | 747,500,000 | 2024-11-30 |
| 278 | 2024-12-20 | 203,357,821 | -722,506 | 27.2051 | 747,500,000 | 2024-11-30 |
| 279 | 2024-12-19 | 204,080,327 | 668,660 | 27.3017 | 747,500,000 | 2024-11-30 |
| 280 | 2024-12-18 | 203,411,667 | 174,624 | 27.2123 | 747,500,000 | 2024-11-30 |
| 281 | 2024-12-17 | 203,237,043 | 444,520 | 27.1889 | 747,500,000 | 2024-11-30 |
| 282 | 2024-12-16 | 202,792,523 | -398,588 | 27.1294 | 747,500,000 | 2024-11-30 |
| 283 | 2024-12-13 | 203,191,111 | -7,145 | 27.1828 | 747,500,000 | 2024-11-30 |
| 284 | 2024-12-12 | 203,198,256 | -56,000 | 27.1837 | 747,500,000 | 2024-11-30 |
| 285 | 2024-12-11 | 203,254,256 | 84,545 | 27.1912 | 747,500,000 | 2024-11-30 |
| 286 | 2024-12-10 | 203,169,711 | -171,740 | 27.1799 | 747,500,000 | 2024-11-30 |
| 287 | 2024-12-09 | 203,341,451 | 363,886 | 27.2029 | 747,500,000 | 2024-11-30 |
| 288 | 2024-12-06 | 202,977,565 | 315,796 | 27.1542 | 747,500,000 | 2024-11-30 |
| 289 | 2024-12-05 | 202,661,769 | -98,754 | 27.1119 | 747,500,000 | 2024-11-30 |
| 290 | 2024-12-04 | 202,760,523 | -151,485 | 27.1252 | 747,500,000 | 2024-11-30 |
| 291 | 2024-12-03 | 202,912,008 | 186,069 | 27.1454 | 747,500,000 | 2024-11-30 |
| 292 | 2024-12-02 | 202,725,939 | 30,515 | 27.1205 | 747,500,000 | 2024-11-30 |
| 293 | 2024-11-29 | 202,695,424 | 22,525 | 27.1164 | 747,500,000 | 2024-10-31 |
| 294 | 2024-11-28 | 202,672,899 | -268,000 | 27.1134 | 747,500,000 | 2024-10-31 |
| 295 | 2024-11-27 | 202,940,899 | 84,000 | 27.1493 | 747,500,000 | 2024-10-31 |
| 296 | 2024-11-26 | 202,856,899 | -52,000 | 27.1380 | 747,500,000 | 2024-10-31 |
| 297 | 2024-11-25 | 202,908,899 | -533,000 | 27.1450 | 747,500,000 | 2024-10-31 |
| 298 | 2024-11-22 | 203,441,899 | -255,280 | 27.2163 | 747,500,000 | 2024-10-31 |
| 299 | 2024-11-21 | 203,697,179 | 36,000 | 27.2505 | 747,500,000 | 2024-10-31 |
| 300 | 2024-11-20 | 203,661,179 | 122,000 | 27.2456 | 747,500,000 | 2024-10-31 |
| 301 | 2024-11-19 | 203,539,179 | 196,000 | 27.2293 | 747,500,000 | 2024-10-31 |
| 302 | 2024-11-18 | 203,343,179 | 135,980 | 27.2031 | 747,500,000 | 2024-10-31 |
| 303 | 2024-11-15 | 203,207,199 | -259,980 | 27.1849 | 747,500,000 | 2024-10-31 |
| 304 | 2024-11-14 | 203,467,179 | -325,558 | 27.2197 | 747,500,000 | 2024-10-31 |
| 305 | 2024-11-13 | 203,792,737 | -137,042 | 27.2632 | 747,500,000 | 2024-10-31 |
| 306 | 2024-11-12 | 203,929,779 | -4,000 | 27.2816 | 747,500,000 | 2024-10-31 |
| 307 | 2024-11-11 | 203,933,779 | -958,000 | 27.2821 | 747,500,000 | 2024-10-31 |
| 308 | 2024-11-08 | 204,891,779 | -822,337 | 27.4103 | 747,500,000 | 2024-10-31 |
| 309 | 2024-11-07 | 205,714,116 | 62,000 | 27.5203 | 747,500,000 | 2024-10-31 |
| 310 | 2024-11-06 | 205,652,116 | -134,000 | 27.5120 | 747,500,000 | 2024-10-31 |
| 311 | 2024-11-05 | 205,786,116 | 126,177 | 27.5299 | 747,500,000 | 2024-10-31 |
| 312 | 2024-11-04 | 205,659,939 | -710,061 | 27.5130 | 747,500,000 | 2024-10-31 |
| 313 | 2024-11-01 | 206,370,000 | 41,623 | 27.6080 | 747,500,000 | 2024-10-31 |
| 314 | 2024-10-31 | 206,328,377 | 362,401 | 27.6025 | 747,500,000 | 2024-10-31 |
| 315 | 2024-10-30 | 205,965,976 | -36,040 | 27.5540 | 747,500,000 | 2024-09-30 |
| 316 | 2024-10-29 | 206,002,016 | 99,280 | 27.5588 | 747,500,000 | 2024-09-30 |
| 317 | 2024-10-28 | 205,902,736 | -38,480 | 27.5455 | 747,500,000 | 2024-09-30 |
| 318 | 2024-10-25 | 205,941,216 | -330,800 | 27.5507 | 747,500,000 | 2024-09-30 |
| 319 | 2024-10-24 | 206,272,016 | -45,636 | 27.5949 | 747,500,000 | 2024-09-30 |
| 320 | 2024-10-23 | 206,317,652 | 245,712 | 27.6010 | 747,500,000 | 2024-09-30 |
| 321 | 2024-10-22 | 206,071,940 | -50,066 | 27.5682 | 747,500,000 | 2024-09-30 |
| 322 | 2024-10-21 | 206,122,006 | 45,300 | 27.5749 | 747,500,000 | 2024-09-30 |
| 323 | 2024-10-18 | 206,076,706 | -225,165 | 27.5688 | 747,500,000 | 2024-09-30 |
| 324 | 2024-10-17 | 206,301,871 | -600,486 | 27.5989 | 747,500,000 | 2024-09-30 |
| 325 | 2024-10-16 | 206,902,357 | -91,921 | 27.6792 | 747,500,000 | 2024-09-30 |
| 326 | 2024-10-15 | 206,994,278 | -1,251,491 | 27.6915 | 747,500,000 | 2024-09-30 |
| 327 | 2024-10-14 | 208,245,769 | 791,014 | 27.8590 | 747,500,000 | 2024-09-30 |
| 328 | 2024-10-10 | 207,454,755 | 4,712 | 27.7531 | 747,500,000 | 2024-09-30 |
| 329 | 2024-10-09 | 207,450,043 | 103,400 | 27.7525 | 747,500,000 | 2024-09-30 |
| 330 | 2024-10-08 | 207,346,643 | -270,024 | 27.7387 | 747,500,000 | 2024-09-30 |
| 331 | 2024-10-07 | 207,616,667 | 322,518 | 27.7748 | 747,500,000 | 2024-09-30 |
| 332 | 2024-10-04 | 207,294,149 | 1,024,063 | 27.7317 | 747,500,000 | 2024-09-30 |
| 333 | 2024-10-03 | 206,270,086 | -218,582 | 27.5947 | 747,500,000 | 2024-09-30 |
| 334 | 2024-10-02 | 206,488,668 | 87,705 | 27.6239 | 747,500,000 | 2024-09-30 |
| 335 | 2024-09-30 | 206,400,963 | 1,286,257 | 27.6122 | 747,500,000 | 2024-09-30 |
| 336 | 2024-09-27 | 205,114,706 | 1,258,879 | 27.4401 | 747,500,000 | 2024-08-31 |
| 337 | 2024-09-26 | 203,855,827 | -140,707 | 27.2717 | 747,500,000 | 2024-08-31 |
| 338 | 2024-09-25 | 203,996,534 | -97,082 | 27.2905 | 747,500,000 | 2024-08-31 |
| 339 | 2024-09-24 | 204,093,616 | 359,367 | 27.3035 | 747,500,000 | 2024-08-31 |
| 340 | 2024-09-23 | 203,734,249 | 799,134 | 27.2554 | 747,500,000 | 2024-08-31 |
| 341 | 2024-09-20 | 202,935,115 | 73,111 | 27.1485 | 747,500,000 | 2024-08-31 |
| 342 | 2024-09-19 | 202,862,004 | -478,293 | 27.1387 | 747,500,000 | 2024-08-31 |
| 343 | 2024-09-17 | 203,340,297 | -43,147 | 27.2027 | 747,500,000 | 2024-08-31 |
| 344 | 2024-09-16 | 203,383,444 | -1,375,480 | 27.2085 | 747,500,000 | 2024-08-31 |
| 345 | 2024-09-13 | 204,758,924 | 547,000 | 27.3925 | 747,500,000 | 2024-08-31 |
| 346 | 2024-09-12 | 204,211,924 | 839,215 | 27.3193 | 747,500,000 | 2024-08-31 |
| 347 | 2024-09-11 | 203,372,709 | 185,323 | 27.2071 | 747,500,000 | 2024-08-31 |
| 348 | 2024-09-10 | 203,187,386 | 349,677 | 27.1823 | 747,500,000 | 2024-08-31 |
| 349 | 2024-09-09 | 202,837,709 | 710,988 | 27.1355 | 747,500,000 | 2024-08-31 |
| 350 | 2024-09-05 | 202,126,721 | 978,001 | 27.0404 | 747,500,000 | 2024-08-31 |
| 351 | 2024-09-04 | 201,148,720 | 318,336 | 26.9095 | 747,500,000 | 2024-08-31 |
| 352 | 2024-09-03 | 200,830,384 | -270,045 | 26.8669 | 747,500,000 | 2024-08-31 |
| 353 | 2024-09-02 | 201,100,429 | 593,624 | 26.9031 | 747,500,000 | 2024-08-31 |
| 354 | 2024-08-30 | 200,506,805 | 356,678 | 26.8237 | 747,500,000 | 2024-07-31 |
| 355 | 2024-08-29 | 200,150,127 | -167,860 | 26.7759 | 747,500,000 | 2024-07-31 |
| 356 | 2024-08-28 | 200,317,987 | 2,406,635 | 26.7984 | 747,500,000 | 2024-07-31 |
| 357 | 2024-08-27 | 197,911,352 | 671,506 | 26.4764 | 747,500,000 | 2024-07-31 |
| 358 | 2024-08-26 | 197,239,846 | 372,039 | 26.3866 | 747,500,000 | 2024-07-31 |
| 359 | 2024-08-23 | 196,867,807 | -298,321 | 26.3368 | 747,500,000 | 2024-07-31 |
| 360 | 2024-08-22 | 197,166,128 | -326,673 | 26.3767 | 747,500,000 | 2024-07-31 |
| 361 | 2024-08-21 | 197,492,801 | 82,496 | 26.4204 | 747,500,000 | 2024-07-31 |
| 362 | 2024-08-20 | 197,410,305 | -15,031 | 26.4094 | 747,500,000 | 2024-07-31 |
| 363 | 2024-08-19 | 197,425,336 | -317,496 | 26.4114 | 747,500,000 | 2024-07-31 |
| 364 | 2024-08-16 | 197,742,832 | -52,775 | 26.4539 | 747,500,000 | 2024-07-31 |
| 365 | 2024-08-15 | 197,795,607 | -582,630 | 26.4610 | 747,500,000 | 2024-07-31 |
| 366 | 2024-08-14 | 198,378,237 | 50,800 | 26.5389 | 747,500,000 | 2024-07-31 |
| 367 | 2024-08-13 | 198,327,437 | 8,000 | 26.5321 | 747,500,000 | 2024-07-31 |
| 368 | 2024-08-12 | 198,319,437 | -237,299 | 26.5310 | 747,500,000 | 2024-07-31 |
| 369 | 2024-08-09 | 198,556,736 | 42,167 | 26.5628 | 747,500,000 | 2024-07-31 |
| 370 | 2024-08-08 | 198,514,569 | -576,370 | 26.5571 | 747,500,000 | 2024-07-31 |
| 371 | 2024-08-07 | 199,090,939 | 197,667 | 26.6342 | 747,500,000 | 2024-07-31 |
| 372 | 2024-08-06 | 198,893,272 | -492,230 | 26.6078 | 747,500,000 | 2024-07-31 |
| 373 | 2024-08-05 | 199,385,502 | 256,909 | 26.6736 | 747,500,000 | 2024-07-31 |
| 374 | 2024-08-02 | 199,128,593 | 593,491 | 26.6393 | 747,500,000 | 2024-07-31 |
| 375 | 2024-08-01 | 198,535,102 | -159,604 | 26.5599 | 747,500,000 | 2024-07-31 |
| 376 | 2024-07-31 | 198,694,706 | -255,999 | 26.5812 | 747,500,000 | 2024-07-31 |
| 377 | 2024-07-30 | 198,950,705 | -10,000 | 26.6155 | 747,500,000 | 2024-06-30 |
| 378 | 2024-07-29 | 198,960,705 | -153,800 | 26.6168 | 747,500,000 | 2024-06-30 |
| 379 | 2024-07-26 | 199,114,505 | -466,250 | 26.6374 | 747,500,000 | 2024-06-30 |
| 380 | 2024-07-25 | 199,580,755 | -232,405 | 26.6998 | 747,500,000 | 2024-06-30 |
| 381 | 2024-07-24 | 199,813,160 | 545,151 | 26.7309 | 747,500,000 | 2024-06-30 |
| 382 | 2024-07-23 | 199,268,009 | 290,301 | 26.6579 | 747,500,000 | 2024-06-30 |
| 383 | 2024-07-22 | 198,977,708 | 150,000 | 26.6191 | 747,500,000 | 2024-06-30 |
| 384 | 2024-07-19 | 198,827,708 | -117,506 | 26.5990 | 747,500,000 | 2024-06-30 |
| 385 | 2024-07-18 | 198,945,214 | 113,125 | 26.6147 | 747,500,000 | 2024-06-30 |
| 386 | 2024-07-17 | 198,832,089 | -124,000 | 26.5996 | 747,500,000 | 2024-06-30 |
| 387 | 2024-07-16 | 198,956,089 | -164,000 | 26.6162 | 747,500,000 | 2024-06-30 |
| 388 | 2024-07-15 | 199,120,089 | 1,906 | 26.6381 | 747,500,000 | 2024-06-30 |
| 389 | 2024-07-12 | 199,118,183 | -550,289 | 26.6379 | 747,500,000 | 2024-06-30 |
| 390 | 2024-07-11 | 199,668,472 | -135,938 | 26.7115 | 747,500,000 | 2024-06-30 |
| 391 | 2024-07-10 | 199,804,410 | 138,897 | 26.7297 | 747,500,000 | 2024-06-30 |
| 392 | 2024-07-09 | 199,665,513 | -158,000 | 26.7111 | 747,500,000 | 2024-06-30 |
| 393 | 2024-07-08 | 199,823,513 | -351,999 | 26.7322 | 747,500,000 | 2024-06-30 |
| 394 | 2024-07-05 | 200,175,512 | -775,860 | 26.7793 | 747,500,000 | 2024-06-30 |
| 395 | 2024-07-04 | 200,951,372 | -225,103 | 26.8831 | 747,500,000 | 2024-06-30 |
| 396 | 2024-07-03 | 201,176,475 | -1,790,800 | 26.9132 | 747,500,000 | 2024-06-30 |
| 397 | 2024-07-02 | 202,967,275 | 326,101 | 27.1528 | 747,500,000 | 2024-06-30 |
| 398 | 2024-06-28 | 202,641,174 | 1,970,505 | 27.1092 | 747,500,000 | 2024-05-31 |
| 399 | 2024-06-27 | 200,670,669 | 219,785 | 26.8456 | 747,500,000 | 2024-05-31 |
| 400 | 2024-06-26 | 200,450,884 | 413,915 | 26.8162 | 747,500,000 | 2024-05-31 |
| 401 | 2024-06-25 | 200,036,969 | -951,117 | 26.7608 | 747,500,000 | 2024-05-31 |
| 402 | 2024-06-24 | 200,988,086 | -1,289,165 | 26.8880 | 747,500,000 | 2024-05-31 |
| 403 | 2024-06-21 | 202,277,251 | -440,515 | 27.0605 | 747,500,000 | 2024-05-31 |
| 404 | 2024-06-20 | 202,717,766 | -816,881 | 27.1194 | 747,500,000 | 2024-05-31 |
| 405 | 2024-06-19 | 203,534,647 | -301,000 | 27.2287 | 747,500,000 | 2024-05-31 |
| 406 | 2024-06-18 | 203,835,647 | -87,837 | 27.2690 | 747,500,000 | 2024-05-31 |
| 407 | 2024-06-17 | 203,923,484 | 28,224 | 27.2807 | 747,500,000 | 2024-05-31 |
| 408 | 2024-06-14 | 203,895,260 | 613,770 | 27.2770 | 747,500,000 | 2024-05-31 |
| 409 | 2024-06-13 | 203,281,490 | -108,102 | 27.1948 | 747,500,000 | 2024-05-31 |
| 410 | 2024-06-12 | 203,389,592 | -84,507 | 27.2093 | 747,500,000 | 2024-05-31 |
| 411 | 2024-06-11 | 203,474,099 | -348,515 | 27.2206 | 747,500,000 | 2024-05-31 |
| 412 | 2024-06-07 | 203,822,614 | -590,348 | 27.2672 | 747,500,000 | 2024-05-31 |
| 413 | 2024-06-06 | 204,412,962 | 186,314 | 27.3462 | 747,500,000 | 2024-05-31 |
| 414 | 2024-06-05 | 204,226,648 | -72,000 | 27.3213 | 747,500,000 | 2024-05-31 |
| 415 | 2024-06-04 | 204,298,648 | 14,957 | 27.3309 | 747,500,000 | 2024-05-31 |
| 416 | 2024-06-03 | 204,283,691 | 124,000 | 27.3289 | 747,500,000 | 2024-05-31 |
| 417 | 2024-05-31 | 204,159,691 | 128,784 | 27.3123 | 747,500,000 | 2024-05-31 |
| 418 | 2024-05-30 | 204,030,907 | 23,000 | 27.2951 | 747,500,000 | 2024-04-30 |
| 419 | 2024-05-29 | 204,007,907 | 139,122 | 27.2920 | 747,500,000 | 2024-04-30 |
| 420 | 2024-05-28 | 203,868,785 | 66,644 | 27.2734 | 747,500,000 | 2024-04-30 |
| 421 | 2024-05-27 | 203,802,141 | -188,288 | 27.2645 | 747,500,000 | 2024-04-30 |
| 422 | 2024-05-24 | 203,990,429 | -1,199,000 | 27.2897 | 747,500,000 | 2024-04-30 |
| 423 | 2024-05-23 | 205,189,429 | 464,249 | 27.4501 | 747,500,000 | 2024-04-30 |
| 424 | 2024-05-22 | 204,725,180 | -381,500 | 27.3880 | 747,500,000 | 2024-04-30 |
| 425 | 2024-05-21 | 205,106,680 | 158,720 | 27.4390 | 747,500,000 | 2024-04-30 |
| 426 | 2024-05-20 | 204,947,960 | -40,446 | 27.4178 | 747,500,000 | 2024-04-30 |
| 427 | 2024-05-17 | 204,988,406 | -126,000 | 27.4232 | 747,500,000 | 2024-04-30 |
| 428 | 2024-05-16 | 205,114,406 | -199,050 | 27.4401 | 747,500,000 | 2024-04-30 |
| 429 | 2024-05-14 | 205,313,456 | 21,500 | 27.4667 | 747,500,000 | 2024-04-30 |
| 430 | 2024-05-13 | 205,291,956 | -174,524 | 27.4638 | 747,500,000 | 2024-04-30 |
| 431 | 2024-05-10 | 205,466,480 | -21,000 | 27.4872 | 747,500,000 | 2024-04-30 |
| 432 | 2024-05-09 | 205,487,480 | -126,527 | 27.4900 | 747,500,000 | 2024-04-30 |
| 433 | 2024-05-08 | 205,614,007 | -126,588 | 27.5069 | 747,500,000 | 2024-04-30 |
| 434 | 2024-05-07 | 205,740,595 | 67,000 | 27.5238 | 747,500,000 | 2024-04-30 |
| 435 | 2024-05-06 | 205,673,595 | -61,294 | 27.5149 | 747,500,000 | 2024-04-30 |
| 436 | 2024-05-03 | 205,734,889 | 34,600 | 27.5231 | 747,500,000 | 2024-04-30 |
| 437 | 2024-05-02 | 205,700,289 | -916,000 | 27.5184 | 747,500,000 | 2024-04-30 |
| 438 | 2024-04-30 | 206,616,289 | -20,606 | 27.6410 | 747,500,000 | 2024-04-30 |
| 439 | 2024-04-29 | 206,636,895 | -190,694 | 27.6437 | 747,500,000 | 2024-03-31 |
| 440 | 2024-04-26 | 206,827,589 | 126,000 | 27.6692 | 747,500,000 | 2024-03-31 |
| 441 | 2024-04-25 | 206,701,589 | -56,000 | 27.6524 | 747,500,000 | 2024-03-31 |
| 442 | 2024-04-24 | 206,757,589 | 638,000 | 27.6599 | 747,500,000 | 2024-03-31 |
| 443 | 2024-04-23 | 206,119,589 | -118,000 | 27.5745 | 747,500,000 | 2024-03-31 |
| 444 | 2024-04-22 | 206,237,589 | -12,000 | 27.5903 | 747,500,000 | 2024-03-31 |
| 445 | 2024-04-19 | 206,249,589 | 56,000 | 27.5919 | 747,500,000 | 2024-03-31 |
| 446 | 2024-04-18 | 206,193,589 | 213,708 | 27.5844 | 747,500,000 | 2024-03-31 |
| 447 | 2024-04-17 | 205,979,881 | -53,400 | 27.5558 | 747,500,000 | 2024-03-31 |
| 448 | 2024-04-16 | 206,033,281 | -66,000 | 27.5630 | 747,500,000 | 2024-03-31 |
| 449 | 2024-04-15 | 206,099,281 | 55,941 | 27.5718 | 747,500,000 | 2024-03-31 |
| 450 | 2024-04-12 | 206,043,340 | 322,509 | 27.5643 | 747,500,000 | 2024-03-31 |
| 451 | 2024-04-11 | 205,720,831 | -86,531 | 27.5212 | 747,500,000 | 2024-03-31 |
| 452 | 2024-04-10 | 205,807,362 | 148,000 | 27.5328 | 747,500,000 | 2024-03-31 |
| 453 | 2024-04-09 | 205,659,362 | -253,829 | 27.5130 | 747,500,000 | 2024-03-31 |
| 454 | 2024-04-08 | 205,913,191 | -136,181 | 27.5469 | 747,500,000 | 2024-03-31 |
| 455 | 2024-04-05 | 206,049,372 | -150,538 | 27.5651 | 747,500,000 | 2024-03-31 |
| 456 | 2024-04-03 | 206,199,910 | 144,000 | 27.5853 | 747,500,000 | 2024-03-31 |
| 457 | 2024-04-02 | 206,055,910 | 206,871 | 27.5660 | 747,500,000 | 2024-03-31 |
| 458 | 2024-03-28 | 205,849,039 | 34,799 | 27.5383 | 747,500,000 | 2024-02-29 |
| 459 | 2024-03-27 | 205,814,240 | 168,547 | 27.5337 | 747,500,000 | 2024-02-29 |
| 460 | 2024-03-26 | 205,645,693 | -70,001 | 27.5111 | 747,500,000 | 2024-02-29 |
| 461 | 2024-03-25 | 205,715,694 | -610,800 | 27.5205 | 747,500,000 | 2024-02-29 |
| 462 | 2024-03-22 | 206,326,494 | 435,998 | 27.6022 | 747,500,000 | 2024-02-29 |
| 463 | 2024-03-21 | 205,890,496 | -215,642 | 27.5439 | 747,500,000 | 2024-02-29 |
| 464 | 2024-03-20 | 206,106,138 | -120,000 | 27.5727 | 747,500,000 | 2024-02-29 |
| 465 | 2024-03-19 | 206,226,138 | 883,496 | 27.5888 | 747,500,000 | 2024-02-29 |
| 466 | 2024-03-18 | 205,342,642 | 73,540 | 27.4706 | 747,500,000 | 2024-02-29 |
| 467 | 2024-03-15 | 205,269,102 | -24,094 | 27.4607 | 747,500,000 | 2024-02-29 |
| 468 | 2024-03-14 | 205,293,196 | 67,482 | 27.4640 | 747,500,000 | 2024-02-29 |
| 469 | 2024-03-13 | 205,225,714 | -4,710 | 27.4549 | 747,500,000 | 2024-02-29 |
| 470 | 2024-03-12 | 205,230,424 | -126,000 | 27.4556 | 747,500,000 | 2024-02-29 |
| 471 | 2024-03-11 | 205,356,424 | -247,649 | 27.4724 | 747,500,000 | 2024-02-29 |
| 472 | 2024-03-08 | 205,604,073 | -514,200 | 27.5056 | 747,500,000 | 2024-02-29 |
| 473 | 2024-03-07 | 206,118,273 | 46,840 | 27.5744 | 747,500,000 | 2024-02-29 |
| 474 | 2024-03-06 | 206,071,433 | -202,340 | 27.5681 | 747,500,000 | 2024-02-29 |
| 475 | 2024-03-05 | 206,273,773 | -201,900 | 27.5952 | 747,500,000 | 2024-02-29 |
| 476 | 2024-03-04 | 206,475,673 | 69,049 | 27.6222 | 747,500,000 | 2024-02-29 |
| 477 | 2024-03-01 | 206,406,624 | -673,030 | 27.6129 | 747,500,000 | 2024-02-29 |
| 478 | 2024-02-29 | 207,079,654 | -60,177 | 27.7030 | 747,500,000 | 2024-02-29 |
| 479 | 2024-02-28 | 207,139,831 | 578,000 | 27.7110 | 747,500,000 | 2024-01-31 |
| 480 | 2024-02-27 | 206,561,831 | -115,249 | 27.6337 | 747,500,000 | 2024-01-31 |
| 481 | 2024-02-26 | 206,677,080 | -235,067 | 27.6491 | 747,500,000 | 2024-01-31 |
| 482 | 2024-02-23 | 206,912,147 | -1,108,082 | 27.6806 | 747,500,000 | 2024-01-31 |
| 483 | 2024-02-22 | 208,020,229 | 397,000 | 27.8288 | 747,500,000 | 2024-01-31 |
| 484 | 2024-02-21 | 207,623,229 | -257,000 | 27.7757 | 747,500,000 | 2024-01-31 |
| 485 | 2024-02-20 | 207,880,229 | 225,000 | 27.8101 | 747,500,000 | 2024-01-31 |
| 486 | 2024-02-19 | 207,655,229 | 38,000 | 27.7800 | 747,500,000 | 2024-01-31 |
| 487 | 2024-02-16 | 207,617,229 | 105,679 | 27.7749 | 747,500,000 | 2024-01-31 |
| 488 | 2024-02-15 | 207,511,550 | -110,000 | 27.7607 | 747,500,000 | 2024-01-31 |
| 489 | 2024-02-14 | 207,621,550 | -1,463,561 | 27.7755 | 747,500,000 | 2024-01-31 |
| 490 | 2024-02-09 | 209,085,111 | 0 | 27.9713 | 747,500,000 | 2024-01-31 |
| 491 | 2024-02-08 | 209,085,111 | -229,483 | 27.9713 | 747,500,000 | 2024-01-31 |
| 492 | 2024-02-07 | 209,314,594 | -286,531 | 28.0020 | 747,500,000 | 2024-01-31 |
| 493 | 2024-02-06 | 209,601,125 | -352,160 | 28.0403 | 747,500,000 | 2024-01-31 |
| 494 | 2024-02-05 | 209,953,285 | -66,000 | 28.0874 | 747,500,000 | 2024-01-31 |
| 495 | 2024-02-02 | 210,019,285 | 1,402,300 | 28.0962 | 747,500,000 | 2024-01-31 |
| 496 | 2024-02-01 | 208,616,985 | -477,500 | 27.9086 | 747,500,000 | 2024-01-31 |
| 497 | 2024-01-31 | 209,094,485 | 18,000 | 27.9725 | 747,500,000 | 2024-01-31 |
| 498 | 2024-01-30 | 209,076,485 | 135,788 | 27.9701 | 747,500,000 | 2023-12-31 |
| 499 | 2024-01-29 | 208,940,697 | 48,000 | 27.9519 | 747,500,000 | 2023-12-31 |
| 500 | 2024-01-26 | 208,892,697 | 383,000 | 27.9455 | 747,500,000 | 2023-12-31 |
| 501 | 2024-01-25 | 208,509,697 | -318,000 | 27.8943 | 747,500,000 | 2023-12-31 |
| 502 | 2024-01-24 | 208,827,697 | -236,000 | 27.9368 | 747,500,000 | 2023-12-31 |
| 503 | 2024-01-23 | 209,063,697 | -6,700 | 27.9684 | 747,500,000 | 2023-12-31 |
| 504 | 2024-01-22 | 209,070,397 | -219,700 | 27.9693 | 747,500,000 | 2023-12-31 |
| 505 | 2024-01-19 | 209,290,097 | 234,225 | 27.9987 | 747,500,000 | 2023-12-31 |
| 506 | 2024-01-18 | 209,055,872 | 88,044 | 27.9673 | 747,500,000 | 2023-12-31 |
| 507 | 2024-01-17 | 208,967,828 | -148,153 | 27.9556 | 747,500,000 | 2023-12-31 |
| 508 | 2024-01-16 | 209,115,981 | -45,847 | 27.9754 | 747,500,000 | 2023-12-31 |
| 509 | 2024-01-15 | 209,161,828 | -88,000 | 27.9815 | 747,500,000 | 2023-12-31 |
| 510 | 2024-01-12 | 209,249,828 | -87,500 | 27.9933 | 747,500,000 | 2023-12-31 |
| 511 | 2024-01-11 | 209,337,328 | 63,440 | 28.0050 | 747,500,000 | 2023-12-31 |
| 512 | 2024-01-10 | 209,273,888 | 20,400 | 27.9965 | 747,500,000 | 2023-12-31 |
| 513 | 2024-01-09 | 209,253,488 | 21,000 | 27.9938 | 747,500,000 | 2023-12-31 |
| 514 | 2024-01-08 | 209,232,488 | 120,176 | 27.9910 | 747,500,000 | 2023-12-31 |
| 515 | 2024-01-05 | 209,112,312 | 287,635 | 27.9749 | 747,500,000 | 2023-12-31 |
| 516 | 2024-01-04 | 208,824,677 | -492,000 | 27.9364 | 747,500,000 | 2023-12-31 |
| 517 | 2024-01-03 | 209,316,677 | -62,566 | 28.0022 | 747,500,000 | 2023-12-31 |
| 518 | 2024-01-02 | 209,379,243 | 135,000 | 28.0106 | 747,500,000 | 2023-12-31 |
| 519 | 2023-12-29 | 209,244,243 | -88,000 | 27.9925 | 747,500,000 | 2023-11-30 |
| 520 | 2023-12-28 | 209,332,243 | -56,000 | 28.0043 | 747,500,000 | 2023-11-30 |
| 521 | 2023-12-27 | 209,388,243 | -150,000 | 28.0118 | 747,500,000 | 2023-11-30 |
| 522 | 2023-12-22 | 209,538,243 | 131,276 | 28.0319 | 747,500,000 | 2023-11-30 |
| 523 | 2023-12-21 | 209,406,967 | 38,000 | 28.0143 | 747,500,000 | 2023-11-30 |
| 524 | 2023-12-20 | 209,368,967 | 70,000 | 28.0092 | 747,500,000 | 2023-11-30 |
| 525 | 2023-12-19 | 209,298,967 | -145,984 | 27.9999 | 747,500,000 | 2023-11-30 |
| 526 | 2023-12-18 | 209,444,951 | 211,713 | 28.0194 | 747,500,000 | 2023-11-30 |
| 527 | 2023-12-15 | 209,233,238 | -307,034 | 27.9911 | 747,500,000 | 2023-11-30 |
| 528 | 2023-12-14 | 209,540,272 | -72,000 | 28.0321 | 747,500,000 | 2023-11-30 |
| 529 | 2023-12-13 | 209,612,272 | 80,000 | 28.0418 | 747,500,000 | 2023-11-30 |
| 530 | 2023-12-12 | 209,532,272 | -15,732 | 28.0311 | 747,500,000 | 2023-11-30 |
| 531 | 2023-12-11 | 209,548,004 | -57,330 | 28.0332 | 747,500,000 | 2023-11-30 |
| 532 | 2023-12-08 | 209,605,334 | 137,200 | 28.0408 | 747,500,000 | 2023-11-30 |
| 533 | 2023-12-07 | 209,468,134 | -16,153 | 28.0225 | 747,500,000 | 2023-11-30 |
| 534 | 2023-12-06 | 209,484,287 | -394,000 | 28.0247 | 747,500,000 | 2023-11-30 |
| 535 | 2023-12-05 | 209,878,287 | -283,688 | 28.0774 | 747,500,000 | 2023-11-30 |
| 536 | 2023-12-04 | 210,161,975 | 21,488 | 28.1153 | 747,500,000 | 2023-11-30 |
| 537 | 2023-12-01 | 210,140,487 | -243,600 | 28.1124 | 747,500,000 | 2023-11-30 |
| 538 | 2023-11-30 | 210,384,087 | 2,084 | 28.1450 | 747,500,000 | 2023-11-30 |
| 539 | 2023-11-29 | 210,382,003 | 211,321 | 28.1447 | 747,500,000 | 2023-10-31 |
| 540 | 2023-11-28 | 210,170,682 | -511,995 | 28.1165 | 747,500,000 | 2023-10-31 |
| 541 | 2023-11-27 | 210,682,677 | -851,559 | 28.1850 | 747,500,000 | 2023-10-31 |
| 542 | 2023-11-24 | 211,534,236 | 466,176 | 28.2989 | 747,500,000 | 2023-10-31 |
| 543 | 2023-11-23 | 211,068,060 | 579,456 | 28.2365 | 747,500,000 | 2023-10-31 |
| 544 | 2023-11-22 | 210,488,604 | 214,000 | 28.1590 | 747,500,000 | 2023-10-31 |
| 545 | 2023-11-21 | 210,274,604 | -212,000 | 28.1304 | 747,500,000 | 2023-10-31 |
| 546 | 2023-11-20 | 210,486,604 | -32,000 | 28.1587 | 747,500,000 | 2023-10-31 |
| 547 | 2023-11-17 | 210,518,604 | 347,000 | 28.1630 | 747,500,000 | 2023-10-31 |
| 548 | 2023-11-16 | 210,171,604 | -42,000 | 28.1166 | 747,500,000 | 2023-10-31 |
| 549 | 2023-11-15 | 210,213,604 | -356,000 | 28.1222 | 747,500,000 | 2023-10-31 |
| 550 | 2023-11-14 | 210,569,604 | 10,000 | 28.1698 | 747,500,000 | 2023-10-31 |
| 551 | 2023-11-13 | 210,559,604 | 44,345 | 28.1685 | 747,500,000 | 2023-10-31 |
| 552 | 2023-11-10 | 210,515,259 | 118,300 | 28.1626 | 747,500,000 | 2023-10-31 |
| 553 | 2023-11-09 | 210,396,959 | -405,000 | 28.1468 | 747,500,000 | 2023-10-31 |
| 554 | 2023-11-08 | 210,801,959 | -16,000 | 28.2009 | 747,500,000 | 2023-10-31 |
| 555 | 2023-11-07 | 210,817,959 | 164,149 | 28.2031 | 747,500,000 | 2023-10-31 |
| 556 | 2023-11-06 | 210,653,810 | 140,000 | 28.1811 | 747,500,000 | 2023-10-31 |
| 557 | 2023-11-03 | 210,513,810 | -66,000 | 28.1624 | 747,500,000 | 2023-10-31 |
| 558 | 2023-11-02 | 210,579,810 | -16,000 | 28.1712 | 747,500,000 | 2023-10-31 |
| 559 | 2023-11-01 | 210,595,810 | -286,000 | 28.1734 | 747,500,000 | 2023-10-31 |
| 560 | 2023-10-31 | 210,881,810 | 35,686 | 28.2116 | 747,500,000 | 2023-10-31 |
| 561 | 2023-10-30 | 210,846,124 | -80,000 | 28.2068 | 747,500,000 | 2023-09-30 |
| 562 | 2023-10-27 | 210,926,124 | -53,092 | 28.2175 | 747,500,000 | 2023-09-30 |
| 563 | 2023-10-26 | 210,979,216 | -328,457 | 28.2246 | 747,500,000 | 2023-09-30 |
| 564 | 2023-10-25 | 211,307,673 | -3,947 | 28.2686 | 747,500,000 | 2023-09-30 |
| 565 | 2023-10-24 | 211,311,620 | -228,000 | 28.2691 | 747,500,000 | 2023-09-30 |
| 566 | 2023-10-20 | 211,539,620 | -365,535 | 28.2996 | 747,500,000 | 2023-09-30 |
| 567 | 2023-10-19 | 211,905,155 | 626,943 | 28.3485 | 747,500,000 | 2023-09-30 |
| 568 | 2023-10-18 | 211,278,212 | -119,908 | 28.2646 | 747,500,000 | 2023-09-30 |
| 569 | 2023-10-17 | 211,398,120 | -4,000 | 28.2807 | 747,500,000 | 2023-09-30 |
| 570 | 2023-10-16 | 211,402,120 | -14,000 | 28.2812 | 747,500,000 | 2023-09-30 |
| 571 | 2023-10-13 | 211,416,120 | -16,000 | 28.2831 | 747,500,000 | 2023-09-30 |
| 572 | 2023-10-12 | 211,432,120 | -158,000 | 28.2852 | 747,500,000 | 2023-09-30 |
| 573 | 2023-10-11 | 211,590,120 | -779,381 | 28.3064 | 747,500,000 | 2023-09-30 |
| 574 | 2023-10-10 | 212,369,501 | 1,297,135 | 28.4106 | 747,500,000 | 2023-09-30 |
| 575 | 2023-10-09 | 211,072,366 | -785,182 | 28.2371 | 747,500,000 | 2023-09-30 |
| 576 | 2023-10-06 | 211,857,548 | 1,218,851 | 28.3421 | 747,500,000 | 2023-09-30 |
| 577 | 2023-10-05 | 210,638,697 | -12,000 | 28.1791 | 747,500,000 | 2023-09-30 |
| 578 | 2023-10-04 | 210,650,697 | -494,502 | 28.1807 | 747,500,000 | 2023-09-30 |
| 579 | 2023-10-03 | 211,145,199 | 250,000 | 28.2468 | 747,500,000 | 2023-09-30 |
| 580 | 2023-09-29 | 210,895,199 | -268,000 | 28.2134 | 747,500,000 | 2023-08-31 |
| 581 | 2023-09-28 | 211,163,199 | -11,941,242 | 28.2493 | 747,500,000 | 2023-08-31 |
| 582 | 2023-09-27 | 223,104,441 | 9,141,333 | 29.8467 | 747,500,000 | 2023-08-31 |
| 583 | 2023-09-26 | 213,963,108 | 4,360,710 | 28.6238 | 747,500,000 | 2023-08-31 |
| 584 | 2023-09-25 | 209,602,398 | -2,625,803 | 28.0405 | 747,500,000 | 2023-08-31 |
| 585 | 2023-09-22 | 212,228,201 | 1,208,556 | 28.3917 | 747,500,000 | 2023-08-31 |
| 586 | 2023-09-21 | 211,019,645 | 535,910 | 28.2301 | 747,500,000 | 2023-08-31 |
| 587 | 2023-09-20 | 210,483,735 | -131,782 | 28.1584 | 747,500,000 | 2023-08-31 |
| 588 | 2023-09-19 | 210,615,517 | 252,347 | 28.1760 | 747,500,000 | 2023-08-31 |
| 589 | 2023-09-18 | 210,363,170 | -876,054 | 28.1422 | 747,500,000 | 2023-08-31 |
| 590 | 2023-09-15 | 211,239,224 | -42,196 | 28.2594 | 747,500,000 | 2023-08-31 |
| 591 | 2023-09-14 | 211,281,420 | 3,064 | 28.2651 | 747,500,000 | 2023-08-31 |
| 592 | 2023-09-13 | 211,278,356 | -109,480 | 28.2647 | 747,500,000 | 2023-08-31 |
| 593 | 2023-09-12 | 211,387,836 | -22,916 | 28.2793 | 747,500,000 | 2023-08-31 |
| 594 | 2023-09-11 | 211,410,752 | 213,168 | 28.2824 | 747,500,000 | 2023-08-31 |
| 595 | 2023-09-07 | 211,197,584 | -134,000 | 28.2539 | 747,500,000 | 2023-08-31 |
| 596 | 2023-09-06 | 211,331,584 | -1,512,793 | 28.2718 | 747,500,000 | 2023-08-31 |
| 597 | 2023-09-05 | 212,844,377 | 831,372 | 28.4742 | 747,500,000 | 2023-08-31 |
| 598 | 2023-09-04 | 212,013,005 | 680,728 | 28.3629 | 747,500,000 | 2023-08-31 |
| 599 | 2023-08-31 | 211,332,277 | -165,719 | 28.2719 | 747,500,000 | 2023-08-31 |
| 600 | 2023-08-30 | 211,497,996 | -965,282 | 28.2940 | 747,500,000 | 2023-07-31 |
| 601 | 2023-08-29 | 212,463,278 | -109,882 | 28.4232 | 747,500,000 | 2023-07-31 |
| 602 | 2023-08-28 | 212,573,160 | -253,179 | 28.4379 | 747,500,000 | 2023-07-31 |
| 603 | 2023-08-25 | 212,826,339 | 34,000 | 28.4718 | 747,500,000 | 2023-07-31 |
| 604 | 2023-08-24 | 212,792,339 | 345,240 | 28.4672 | 747,500,000 | 2023-07-31 |
| 605 | 2023-08-23 | 212,447,099 | -514,664 | 28.4210 | 747,500,000 | 2023-07-31 |
| 606 | 2023-08-22 | 212,961,763 | 297,320 | 28.4899 | 747,500,000 | 2023-07-31 |
| 607 | 2023-08-21 | 212,664,443 | 231,955 | 28.4501 | 747,500,000 | 2023-07-31 |
| 608 | 2023-08-18 | 212,432,488 | -342,238 | 28.4191 | 747,500,000 | 2023-07-31 |
| 609 | 2023-08-17 | 212,774,726 | -534,671 | 28.4648 | 747,500,000 | 2023-07-31 |
| 610 | 2023-08-16 | 213,309,397 | 326,134 | 28.5364 | 747,500,000 | 2023-07-31 |
| 611 | 2023-08-15 | 212,983,263 | -294,000 | 28.4927 | 747,500,000 | 2023-07-31 |
| 612 | 2023-08-14 | 213,277,263 | 54,051 | 28.5321 | 747,500,000 | 2023-07-31 |
| 613 | 2023-08-11 | 213,223,212 | 159,633 | 28.5248 | 747,500,000 | 2023-07-31 |
| 614 | 2023-08-10 | 213,063,579 | 144,815 | 28.5035 | 747,500,000 | 2023-07-31 |
| 615 | 2023-08-09 | 212,918,764 | 122,844 | 28.4841 | 747,500,000 | 2023-07-31 |
| 616 | 2023-08-08 | 212,795,920 | 121,391 | 28.4677 | 747,500,000 | 2023-07-31 |
| 617 | 2023-08-07 | 212,674,529 | 208,000 | 28.4514 | 747,500,000 | 2023-07-31 |
| 618 | 2023-08-04 | 212,466,529 | 426,622 | 28.4236 | 747,500,000 | 2023-07-31 |
| 619 | 2023-08-03 | 212,039,907 | -567,602 | 28.3665 | 747,500,000 | 2023-07-31 |
| 620 | 2023-08-02 | 212,607,509 | -376,000 | 28.4425 | 747,500,000 | 2023-07-31 |
| 621 | 2023-08-01 | 212,983,509 | -206,000 | 28.4928 | 747,500,000 | 2023-07-31 |
| 622 | 2023-07-31 | 213,189,509 | -233,487 | 28.5203 | 747,500,000 | 2023-07-31 |
| 623 | 2023-07-28 | 213,422,996 | 82,997 | 28.5516 | 747,500,000 | 2023-06-30 |
| 624 | 2023-07-27 | 213,339,999 | 199,000 | 28.5405 | 747,500,000 | 2023-06-30 |
| 625 | 2023-07-26 | 213,140,999 | -52,663 | 28.5138 | 747,500,000 | 2023-06-30 |
| 626 | 2023-07-25 | 213,193,662 | -101,557 | 28.5209 | 747,500,000 | 2023-06-30 |
| 627 | 2023-07-24 | 213,295,219 | -116,438 | 28.5345 | 747,500,000 | 2023-06-30 |
| 628 | 2023-07-21 | 213,411,657 | -22,443 | 28.5501 | 747,500,000 | 2023-06-30 |
| 629 | 2023-07-20 | 213,434,100 | -632,100 | 28.5531 | 747,500,000 | 2023-06-30 |
| 630 | 2023-07-19 | 214,066,200 | -1,436,569 | 28.6376 | 747,500,000 | 2023-06-30 |
| 631 | 2023-07-18 | 215,502,769 | -85,867 | 28.8298 | 747,500,000 | 2023-06-30 |
| 632 | 2023-07-14 | 215,588,636 | -79,000 | 28.8413 | 747,500,000 | 2023-06-30 |
| 633 | 2023-07-13 | 215,667,636 | -280,000 | 28.8519 | 747,500,000 | 2023-06-30 |
| 634 | 2023-07-12 | 215,947,636 | -160,000 | 28.8893 | 747,500,000 | 2023-06-30 |
| 635 | 2023-07-11 | 216,107,636 | -388,000 | 28.9107 | 747,500,000 | 2023-06-30 |
| 636 | 2023-07-10 | 216,495,636 | 89,561 | 28.9626 | 747,500,000 | 2023-06-30 |
| 637 | 2023-07-07 | 216,406,075 | 225,000 | 28.9506 | 747,500,000 | 2023-06-30 |
| 638 | 2023-07-06 | 216,181,075 | 76,829 | 28.9205 | 747,500,000 | 2023-06-30 |
| 639 | 2023-07-05 | 216,104,246 | -122,997 | 28.9103 | 747,500,000 | 2023-06-30 |
| 640 | 2023-07-04 | 216,227,243 | -174,000 | 28.9267 | 747,500,000 | 2023-06-30 |
| 641 | 2023-07-03 | 216,401,243 | -34,082 | 28.9500 | 747,500,000 | 2023-06-30 |
| 642 | 2023-06-30 | 216,435,325 | -235,629 | 28.9546 | 747,500,000 | 2023-06-30 |
| 643 | 2023-06-29 | 216,670,954 | -129,500 | 28.9861 | 747,500,000 | 2023-05-31 |
| 644 | 2023-06-28 | 216,800,454 | 32,684 | 29.0034 | 747,500,000 | 2023-05-31 |
| 645 | 2023-06-27 | 216,767,770 | 517,962 | 28.9990 | 747,500,000 | 2023-05-31 |
| 646 | 2023-06-26 | 216,249,808 | 345,891 | 28.9297 | 747,500,000 | 2023-05-31 |
| 647 | 2023-06-23 | 215,903,917 | 268,831 | 28.8835 | 747,500,000 | 2023-05-31 |
| 648 | 2023-06-21 | 215,635,086 | -26,001 | 28.8475 | 747,500,000 | 2023-05-31 |
| 649 | 2023-06-20 | 215,661,087 | 43,767 | 28.8510 | 747,500,000 | 2023-05-31 |
| 650 | 2023-06-19 | 215,617,320 | 794,407 | 28.8451 | 747,500,000 | 2023-05-31 |
| 651 | 2023-06-16 | 214,822,913 | -189,776 | 28.7389 | 747,500,000 | 2023-05-31 |
| 652 | 2023-06-15 | 215,012,689 | -413,235 | 28.7642 | 747,500,000 | 2023-05-31 |
| 653 | 2023-06-14 | 215,425,924 | -67,490 | 28.8195 | 747,500,000 | 2023-05-31 |
| 654 | 2023-06-13 | 215,493,414 | -390,547 | 28.8286 | 747,500,000 | 2023-05-31 |
| 655 | 2023-06-12 | 215,883,961 | 141,070 | 28.8808 | 747,500,000 | 2023-05-31 |
| 656 | 2023-06-09 | 215,742,891 | -314,581 | 28.8619 | 747,500,000 | 2023-05-31 |
| 657 | 2023-06-08 | 216,057,472 | -155,379 | 28.9040 | 747,500,000 | 2023-05-31 |
| 658 | 2023-06-07 | 216,212,851 | -307,001 | 28.9248 | 747,500,000 | 2023-05-31 |
| 659 | 2023-06-06 | 216,519,852 | 98,763 | 28.9659 | 747,500,000 | 2023-05-31 |
| 660 | 2023-06-05 | 216,421,089 | -128,786 | 28.9527 | 747,500,000 | 2023-05-31 |
| 661 | 2023-06-02 | 216,549,875 | -189,909 | 28.9699 | 747,500,000 | 2023-05-31 |
| 662 | 2023-06-01 | 216,739,784 | -152,909 | 28.9953 | 747,500,000 | 2023-05-31 |
| 663 | 2023-05-31 | 216,892,693 | 456,876 | 29.0157 | 747,500,000 | 2023-05-31 |
| 664 | 2023-05-30 | 216,435,817 | 21,684 | 28.9546 | 747,500,000 | 2023-04-30 |
| 665 | 2023-05-29 | 216,414,133 | 279,407 | 28.9517 | 747,500,000 | 2023-04-30 |
| 666 | 2023-05-25 | 216,134,726 | 9,402 | 28.9143 | 747,500,000 | 2023-04-30 |
| 667 | 2023-05-24 | 216,125,324 | -115,627 | 28.9131 | 747,500,000 | 2023-04-30 |
| 668 | 2023-05-23 | 216,240,951 | -1,388,880 | 28.9286 | 747,500,000 | 2023-04-30 |
| 669 | 2023-05-22 | 217,629,831 | -194,000 | 29.1144 | 747,500,000 | 2023-04-30 |
| 670 | 2023-05-19 | 217,823,831 | 1,148,059 | 29.1403 | 747,500,000 | 2023-04-30 |
| 671 | 2023-05-18 | 216,675,772 | 164,072 | 28.9867 | 747,500,000 | 2023-04-30 |
| 672 | 2023-05-17 | 216,511,700 | 414,296 | 28.9648 | 747,500,000 | 2023-04-30 |
| 673 | 2023-05-16 | 216,097,404 | 46,000 | 28.9094 | 747,500,000 | 2023-04-30 |
| 674 | 2023-05-15 | 216,051,404 | 283,535 | 28.9032 | 747,500,000 | 2023-04-30 |
| 675 | 2023-05-12 | 215,767,869 | 589,519 | 28.8653 | 747,500,000 | 2023-04-30 |
| 676 | 2023-05-11 | 215,178,350 | -43,987 | 28.7864 | 747,500,000 | 2023-04-30 |
| 677 | 2023-05-10 | 215,222,337 | -416,897 | 28.7923 | 747,500,000 | 2023-04-30 |
| 678 | 2023-05-09 | 215,639,234 | 609,116 | 28.8481 | 747,500,000 | 2023-04-30 |
| 679 | 2023-05-08 | 215,030,118 | -209,922 | 28.7666 | 747,500,000 | 2023-04-30 |
| 680 | 2023-05-05 | 215,240,040 | 0 | 28.7947 | 747,500,000 | 2023-04-30 |
| 681 | 2023-05-04 | 215,240,040 | 32,000 | 28.7947 | 747,500,000 | 2023-04-30 |
| 682 | 2023-05-03 | 215,208,040 | 44,457 | 28.7904 | 747,500,000 | 2023-04-30 |
| 683 | 2023-05-02 | 215,163,583 | 6,000 | 28.7844 | 747,500,000 | 2023-04-30 |
| 684 | 2023-04-28 | 215,157,583 | -44,000 | 28.7836 | 747,500,000 | 2023-03-31 |
| 685 | 2023-04-27 | 215,201,583 | 392,504 | 28.7895 | 747,500,000 | 2023-03-31 |
| 686 | 2023-04-26 | 214,809,079 | 132,000 | 28.7370 | 747,500,000 | 2023-03-31 |
| 687 | 2023-04-25 | 214,677,079 | 92,000 | 28.7193 | 747,500,000 | 2023-03-31 |
| 688 | 2023-04-24 | 214,585,079 | -670,234 | 28.7070 | 747,500,000 | 2023-03-31 |
| 689 | 2023-04-21 | 215,255,313 | -400,511 | 28.7967 | 747,500,000 | 2023-03-31 |
| 690 | 2023-04-20 | 215,655,824 | -429,353 | 28.8503 | 747,500,000 | 2023-03-31 |
| 691 | 2023-04-19 | 216,085,177 | -132,172 | 28.9077 | 747,500,000 | 2023-03-31 |
| 692 | 2023-04-18 | 216,217,349 | -69,231 | 28.9254 | 747,500,000 | 2023-03-31 |
| 693 | 2023-04-17 | 216,286,580 | -338,014 | 28.9347 | 747,500,000 | 2023-03-31 |
| 694 | 2023-04-14 | 216,624,594 | 117,361 | 28.9799 | 747,500,000 | 2023-03-31 |
| 695 | 2023-04-13 | 216,507,233 | -231,091 | 28.9642 | 747,500,000 | 2023-03-31 |
| 696 | 2023-04-12 | 216,738,324 | 20,901 | 28.9951 | 747,500,000 | 2023-03-31 |
| 697 | 2023-04-11 | 216,717,423 | -617,616 | 28.9923 | 747,500,000 | 2023-03-31 |
| 698 | 2023-04-06 | 217,335,039 | 81,000 | 29.0749 | 747,500,000 | 2023-03-31 |
| 699 | 2023-04-04 | 217,254,039 | 78,938 | 29.0641 | 747,500,000 | 2023-03-31 |
| 700 | 2023-04-03 | 217,175,101 | 352,641 | 29.0535 | 747,500,000 | 2023-03-31 |
| 701 | 2023-03-31 | 216,822,460 | 155,434 | 29.0063 | 747,500,000 | 2023-03-31 |
| 702 | 2023-03-30 | 216,667,026 | -20,235 | 28.9856 | 747,500,000 | 2023-02-28 |
| 703 | 2023-03-29 | 216,687,261 | -331,136 | 28.9883 | 747,500,000 | 2023-02-28 |
| 704 | 2023-03-28 | 217,018,397 | 329,660 | 29.0326 | 747,500,000 | 2023-02-28 |
| 705 | 2023-03-27 | 216,688,737 | 395,524 | 28.9885 | 747,500,000 | 2023-02-28 |
| 706 | 2023-03-24 | 216,293,213 | 71,360 | 28.9355 | 747,500,000 | 2023-02-28 |
| 707 | 2023-03-23 | 216,221,853 | 332,567 | 28.9260 | 747,500,000 | 2023-02-28 |
| 708 | 2023-03-22 | 215,889,286 | 52,000 | 28.8815 | 747,500,000 | 2023-02-28 |
| 709 | 2023-03-21 | 215,837,286 | -421,606 | 28.8746 | 747,500,000 | 2023-02-28 |
| 710 | 2023-03-20 | 216,258,892 | -124,780 | 28.9310 | 747,500,000 | 2023-02-28 |
| 711 | 2023-03-17 | 216,383,672 | 57,896 | 28.9476 | 747,500,000 | 2023-02-28 |
| 712 | 2023-03-16 | 216,325,776 | -457,800 | 28.9399 | 747,500,000 | 2023-02-28 |
| 713 | 2023-03-15 | 216,783,576 | 7,740 | 29.0011 | 747,500,000 | 2023-02-28 |
| 714 | 2023-03-14 | 216,775,836 | 15,631 | 29.0001 | 747,500,000 | 2023-02-28 |
| 715 | 2023-03-13 | 216,760,205 | -848,481 | 28.9980 | 747,500,000 | 2023-02-28 |
| 716 | 2023-03-10 | 217,608,686 | 376,224 | 29.1115 | 747,500,000 | 2023-02-28 |
| 717 | 2023-03-09 | 217,232,462 | 342,700 | 29.0612 | 747,500,000 | 2023-02-28 |
| 718 | 2023-03-08 | 216,889,762 | 86,000 | 29.0154 | 747,500,000 | 2023-02-28 |
| 719 | 2023-03-07 | 216,803,762 | -244,647 | 29.0038 | 747,500,000 | 2023-02-28 |
| 720 | 2023-03-06 | 217,048,409 | 57,985 | 29.0366 | 747,500,000 | 2023-02-28 |
| 721 | 2023-03-03 | 216,990,424 | -261,527 | 29.0288 | 747,500,000 | 2023-02-28 |
| 722 | 2023-03-02 | 217,251,951 | -94,000 | 29.0638 | 747,500,000 | 2023-02-28 |
| 723 | 2023-03-01 | 217,345,951 | 66,000 | 29.0764 | 747,500,000 | 2023-02-28 |
| 724 | 2023-02-28 | 217,279,951 | -218,570 | 29.0676 | 747,500,000 | 2023-02-28 |
| 725 | 2023-02-27 | 217,498,521 | 27,315 | 29.0968 | 747,500,000 | 2023-01-31 |
| 726 | 2023-02-24 | 217,471,206 | 188,187 | 29.0931 | 747,500,000 | 2023-01-31 |
| 727 | 2023-02-23 | 217,283,019 | 222,768 | 29.0680 | 747,500,000 | 2023-01-31 |
| 728 | 2023-02-22 | 217,060,251 | -2,000 | 29.0382 | 747,500,000 | 2023-01-31 |
| 729 | 2023-02-21 | 217,062,251 | 70,515 | 29.0384 | 747,500,000 | 2023-01-31 |
| 730 | 2023-02-20 | 216,991,736 | 96,000 | 29.0290 | 747,500,000 | 2023-01-31 |
| 731 | 2023-02-17 | 216,895,736 | 28,000 | 29.0162 | 747,500,000 | 2023-01-31 |
| 732 | 2023-02-16 | 216,867,736 | 14,235 | 29.0124 | 747,500,000 | 2023-01-31 |
| 733 | 2023-02-15 | 216,853,501 | -25,404 | 29.0105 | 747,500,000 | 2023-01-31 |
| 734 | 2023-02-14 | 216,878,905 | -234,755 | 29.0139 | 747,500,000 | 2023-01-31 |
| 735 | 2023-02-13 | 217,113,660 | 230,738 | 29.0453 | 747,500,000 | 2023-01-31 |
| 736 | 2023-02-10 | 216,882,922 | -298,289 | 29.0144 | 747,500,000 | 2023-01-31 |
| 737 | 2023-02-09 | 217,181,211 | -437,847 | 29.0543 | 747,500,000 | 2023-01-31 |
| 738 | 2023-02-08 | 217,619,058 | -349,883 | 29.1129 | 747,500,000 | 2023-01-31 |
| 739 | 2023-02-07 | 217,968,941 | -67,704 | 29.1597 | 747,500,000 | 2023-01-31 |
| 740 | 2023-02-06 | 218,036,645 | 447,079 | 29.1688 | 747,500,000 | 2023-01-31 |
| 741 | 2023-02-03 | 217,589,566 | 359,809 | 29.1090 | 747,500,000 | 2023-01-31 |
| 742 | 2023-02-02 | 217,229,757 | 82,976 | 29.0608 | 747,500,000 | 2023-01-31 |
| 743 | 2023-02-01 | 217,146,781 | 436,872 | 29.0497 | 747,500,000 | 2023-01-31 |
| 744 | 2023-01-31 | 216,709,909 | -178,746 | 28.9913 | 747,500,000 | 2023-01-31 |
| 745 | 2023-01-30 | 216,888,655 | 246,006 | 29.0152 | 747,500,000 | 2022-12-31 |
| 746 | 2023-01-27 | 216,642,649 | -30,000 | 28.9823 | 747,500,000 | 2022-12-31 |
| 747 | 2023-01-26 | 216,672,649 | -149,776 | 28.9863 | 747,500,000 | 2022-12-31 |
| 748 | 2023-01-20 | 216,822,425 | -212,148 | 29.0063 | 747,500,000 | 2022-12-31 |
| 749 | 2023-01-19 | 217,034,573 | 9,780 | 29.0347 | 747,500,000 | 2022-12-31 |
| 750 | 2023-01-18 | 217,024,793 | -186,003 | 29.0334 | 747,500,000 | 2022-12-31 |
| 751 | 2023-01-17 | 217,210,796 | -90,000 | 29.0583 | 747,500,000 | 2022-12-31 |
| 752 | 2023-01-16 | 217,300,796 | -50,019 | 29.0703 | 747,500,000 | 2022-12-31 |
| 753 | 2023-01-13 | 217,350,815 | 142,000 | 29.0770 | 747,500,000 | 2022-12-31 |
| 754 | 2023-01-12 | 217,208,815 | 105,708 | 29.0580 | 747,500,000 | 2022-12-31 |
| 755 | 2023-01-11 | 217,103,107 | -115,999 | 29.0439 | 747,500,000 | 2022-12-31 |
| 756 | 2023-01-10 | 217,219,106 | -66,623 | 29.0594 | 747,500,000 | 2022-12-31 |
| 757 | 2023-01-09 | 217,285,729 | -184,250 | 29.0683 | 747,500,000 | 2022-12-31 |
| 758 | 2023-01-06 | 217,469,979 | -34,350 | 29.0930 | 747,500,000 | 2022-12-31 |
| 759 | 2023-01-05 | 217,504,329 | -34,000 | 29.0976 | 747,500,000 | 2022-12-31 |
| 760 | 2023-01-04 | 217,538,329 | -190,931 | 29.1021 | 747,500,000 | 2022-12-31 |
| 761 | 2023-01-03 | 217,729,260 | 143,084 | 29.1277 | 747,500,000 | 2022-12-31 |
| 762 | 2022-12-30 | 217,586,176 | 346,000 | 29.1085 | 747,500,000 | 2022-11-30 |
| 763 | 2022-12-29 | 217,240,176 | -58,568 | 29.0622 | 747,500,000 | 2022-11-30 |
| 764 | 2022-12-28 | 217,298,744 | -130,000 | 29.0701 | 747,500,000 | 2022-11-30 |
| 765 | 2022-12-23 | 217,428,744 | -90,000 | 29.0875 | 747,500,000 | 2022-11-30 |
| 766 | 2022-12-22 | 217,518,744 | -227,000 | 29.0995 | 747,500,000 | 2022-11-30 |
| 767 | 2022-12-21 | 217,745,744 | 201,815 | 29.1299 | 747,500,000 | 2022-11-30 |
| 768 | 2022-12-20 | 217,543,929 | 486,568 | 29.1029 | 747,500,000 | 2022-11-30 |
| 769 | 2022-12-19 | 217,057,361 | 309,000 | 29.0378 | 747,500,000 | 2022-11-30 |
| 770 | 2022-12-16 | 216,748,361 | 351,200 | 28.9964 | 747,500,000 | 2022-11-30 |
| 771 | 2022-12-15 | 216,397,161 | 491,500 | 28.9495 | 747,500,000 | 2022-11-30 |
| 772 | 2022-12-14 | 215,905,661 | 597,001 | 28.8837 | 747,500,000 | 2022-11-30 |
| 773 | 2022-12-13 | 215,308,660 | 114,499 | 28.8038 | 747,500,000 | 2022-11-30 |
| 774 | 2022-12-12 | 215,194,161 | 165,999 | 28.7885 | 747,500,000 | 2022-11-30 |
| 775 | 2022-12-09 | 215,028,162 | 51,706 | 28.7663 | 747,500,000 | 2022-11-30 |
| 776 | 2022-12-08 | 214,976,456 | -172,201 | 28.7594 | 747,500,000 | 2022-11-30 |
| 777 | 2022-12-07 | 215,148,657 | 439,266 | 28.7824 | 747,500,000 | 2022-11-30 |
| 778 | 2022-12-06 | 214,709,391 | -108,100 | 28.7237 | 747,500,000 | 2022-11-30 |
| 779 | 2022-12-05 | 214,817,491 | 124,000 | 28.7381 | 747,500,000 | 2022-11-30 |
| 780 | 2022-12-02 | 214,693,491 | 167,036 | 28.7215 | 747,500,000 | 2022-11-30 |
| 781 | 2022-12-01 | 214,526,455 | -136,634 | 28.6992 | 747,500,000 | 2022-11-30 |
| 782 | 2022-11-30 | 214,663,089 | 18,354 | 28.7175 | 747,500,000 | 2022-11-30 |
| 783 | 2022-11-29 | 214,644,735 | 104,000 | 28.7150 | 747,500,000 | 2022-10-31 |
| 784 | 2022-11-28 | 214,540,735 | 228,397 | 28.7011 | 747,500,000 | 2022-10-31 |
| 785 | 2022-11-25 | 214,312,338 | 166,712 | 28.6705 | 747,500,000 | 2022-10-31 |
| 786 | 2022-11-24 | 214,145,626 | -243,506 | 28.6482 | 747,500,000 | 2022-10-31 |
| 787 | 2022-11-23 | 214,389,132 | -120,000 | 28.6808 | 747,500,000 | 2022-10-31 |
| 788 | 2022-11-22 | 214,509,132 | -382,858 | 28.6969 | 747,500,000 | 2022-10-31 |
| 789 | 2022-11-21 | 214,891,990 | 15,908 | 28.7481 | 747,500,000 | 2022-10-31 |
| 790 | 2022-11-18 | 214,876,082 | -126,982 | 28.7460 | 747,500,000 | 2022-10-31 |
| 791 | 2022-11-17 | 215,003,064 | 238,674 | 28.7630 | 747,500,000 | 2022-10-31 |
| 792 | 2022-11-16 | 214,764,390 | 288,860 | 28.7310 | 747,500,000 | 2022-10-31 |
| 793 | 2022-11-15 | 214,475,530 | 476,791 | 28.6924 | 747,500,000 | 2022-10-31 |
| 794 | 2022-11-14 | 213,998,739 | 426,000 | 28.6286 | 747,500,000 | 2022-10-31 |
| 795 | 2022-11-11 | 213,572,739 | 3,000 | 28.5716 | 747,500,000 | 2022-10-31 |
| 796 | 2022-11-10 | 213,569,739 | -21,000 | 28.5712 | 747,500,000 | 2022-10-31 |
| 797 | 2022-11-09 | 213,590,739 | 83,918 | 28.5740 | 747,500,000 | 2022-10-31 |
| 798 | 2022-11-08 | 213,506,821 | -35,895 | 28.5628 | 747,500,000 | 2022-10-31 |
| 799 | 2022-11-07 | 213,542,716 | -175,235 | 28.5676 | 747,500,000 | 2022-10-31 |
| 800 | 2022-11-04 | 213,717,951 | 112,000 | 28.5910 | 747,500,000 | 2022-10-31 |
| 801 | 2022-11-03 | 213,605,951 | -171,580 | 28.5760 | 747,500,000 | 2022-10-31 |
| 802 | 2022-11-02 | 213,777,531 | -117,000 | 28.5990 | 747,500,000 | 2022-10-31 |
| 803 | 2022-11-01 | 213,894,531 | -295,735 | 28.6147 | 747,500,000 | 2022-10-31 |
| 804 | 2022-10-31 | 214,190,266 | -157,142 | 28.6542 | 747,500,000 | 2022-10-31 |
| 805 | 2022-10-28 | 214,347,408 | -444,068 | 28.6752 | 747,500,000 | 2022-09-30 |
| 806 | 2022-10-27 | 214,791,476 | 322,634 | 28.7346 | 747,500,000 | 2022-09-30 |
| 807 | 2022-10-26 | 214,468,842 | -3,080,601 | 28.6915 | 747,500,000 | 2022-09-30 |
| 808 | 2022-10-25 | 217,549,443 | -767,182 | 29.1036 | 747,500,000 | 2022-09-30 |
| 809 | 2022-10-24 | 218,316,625 | 474,128 | 29.2062 | 747,500,000 | 2022-09-30 |
| 810 | 2022-10-21 | 217,842,497 | 370,819 | 29.1428 | 747,500,000 | 2022-09-30 |
| 811 | 2022-10-20 | 217,471,678 | -163,780 | 29.0932 | 747,500,000 | 2022-09-30 |
| 812 | 2022-10-19 | 217,635,458 | -360,736 | 29.1151 | 747,500,000 | 2022-09-30 |
| 813 | 2022-10-18 | 217,996,194 | -8,446 | 29.1634 | 747,500,000 | 2022-09-30 |
| 814 | 2022-10-17 | 218,004,640 | -100,000 | 29.1645 | 747,500,000 | 2022-09-30 |
| 815 | 2022-10-14 | 218,104,640 | -28,225 | 29.1779 | 747,500,000 | 2022-09-30 |
| 816 | 2022-10-13 | 218,132,865 | -405,394 | 29.1817 | 747,500,000 | 2022-09-30 |
| 817 | 2022-10-12 | 218,538,259 | 92,359 | 29.2359 | 747,500,000 | 2022-09-30 |
| 818 | 2022-10-11 | 218,445,900 | 194,600 | 29.2235 | 747,500,000 | 2022-09-30 |
| 819 | 2022-10-10 | 218,251,300 | -131,000 | 29.1975 | 747,500,000 | 2022-09-30 |
| 820 | 2022-10-07 | 218,382,300 | -290,000 | 29.2150 | 747,500,000 | 2022-09-30 |
| 821 | 2022-10-06 | 218,672,300 | 8,439 | 29.2538 | 747,500,000 | 2022-09-30 |
| 822 | 2022-10-05 | 218,663,861 | 1,214,973 | 29.2527 | 747,500,000 | 2022-09-30 |
| 823 | 2022-10-03 | 217,448,888 | 338,962 | 29.0902 | 747,500,000 | 2022-09-30 |
| 824 | 2022-09-30 | 217,109,926 | 138,000 | 29.0448 | 747,500,000 | 2022-09-30 |
| 825 | 2022-09-29 | 216,971,926 | -233,057 | 29.0263 | 747,500,000 | 2022-08-31 |
| 826 | 2022-09-28 | 217,204,983 | -167,809 | 29.0575 | 747,500,000 | 2022-08-31 |
| 827 | 2022-09-27 | 217,372,792 | -46,000 | 29.0800 | 747,500,000 | 2022-08-31 |
| 828 | 2022-09-26 | 217,418,792 | 64,333 | 29.0861 | 747,500,000 | 2022-08-31 |
| 829 | 2022-09-23 | 217,354,459 | -50,000 | 29.0775 | 747,500,000 | 2022-08-31 |
| 830 | 2022-09-22 | 217,404,459 | 48,000 | 29.0842 | 747,500,000 | 2022-08-31 |
| 831 | 2022-09-21 | 217,356,459 | -90,000 | 29.0778 | 747,500,000 | 2022-08-31 |
| 832 | 2022-09-20 | 217,446,459 | 86,992 | 29.0898 | 747,500,000 | 2022-08-31 |
| 833 | 2022-09-19 | 217,359,467 | 63,986 | 29.0782 | 747,500,000 | 2022-08-31 |
| 834 | 2022-09-16 | 217,295,481 | -256,441 | 29.0696 | 747,500,000 | 2022-08-31 |
| 835 | 2022-09-15 | 217,551,922 | -16,000 | 29.1039 | 747,500,000 | 2022-08-31 |
| 836 | 2022-09-14 | 217,567,922 | -150,000 | 29.1061 | 747,500,000 | 2022-08-31 |
| 837 | 2022-09-13 | 217,717,922 | -88,498 | 29.1261 | 747,500,000 | 2022-08-31 |
| 838 | 2022-09-09 | 217,806,420 | -240,000 | 29.1380 | 747,500,000 | 2022-08-31 |
| 839 | 2022-09-08 | 218,046,420 | 54,532 | 29.1701 | 747,500,000 | 2022-08-31 |
| 840 | 2022-09-07 | 217,991,888 | -275,349 | 29.1628 | 747,500,000 | 2022-08-31 |
| 841 | 2022-09-06 | 218,267,237 | -229,064 | 29.1996 | 747,500,000 | 2022-08-31 |
| 842 | 2022-09-05 | 218,496,301 | -701,920 | 29.2303 | 747,500,000 | 2022-08-31 |
| 843 | 2022-09-02 | 219,198,221 | 601,782 | 29.3242 | 747,500,000 | 2022-08-31 |
| 844 | 2022-09-01 | 218,596,439 | 347,234 | 29.2437 | 747,500,000 | 2022-08-31 |
| 845 | 2022-08-31 | 218,249,205 | 39,200 | 29.1972 | 747,500,000 | 2022-08-31 |
| 846 | 2022-08-30 | 218,210,005 | -116,087 | 29.1920 | 747,500,000 | 2022-07-31 |
| 847 | 2022-08-29 | 218,326,092 | 42,003 | 29.2075 | 747,500,000 | 2022-07-31 |
| 848 | 2022-08-26 | 218,284,089 | -188,837 | 29.2019 | 747,500,000 | 2022-07-31 |
| 849 | 2022-08-25 | 218,472,926 | -193,999 | 29.2271 | 747,500,000 | 2022-07-31 |
| 850 | 2022-08-24 | 218,666,925 | -68,000 | 29.2531 | 747,500,000 | 2022-07-31 |
| 851 | 2022-08-23 | 218,734,925 | -188,002 | 29.2622 | 747,500,000 | 2022-07-31 |
| 852 | 2022-08-22 | 218,922,927 | -186,000 | 29.2873 | 747,500,000 | 2022-07-31 |
| 853 | 2022-08-19 | 219,108,927 | 354,000 | 29.3122 | 747,500,000 | 2022-07-31 |
| 854 | 2022-08-18 | 218,754,927 | -112,003 | 29.2649 | 747,500,000 | 2022-07-31 |
| 855 | 2022-08-17 | 218,866,930 | -182,874 | 29.2799 | 747,500,000 | 2022-07-31 |
| 856 | 2022-08-16 | 219,049,804 | -1,006,500 | 29.3043 | 747,500,000 | 2022-07-31 |
| 857 | 2022-08-15 | 220,056,304 | -338,000 | 29.4390 | 747,500,000 | 2022-07-31 |
| 858 | 2022-08-12 | 220,394,304 | 307,574 | 29.4842 | 747,500,000 | 2022-07-31 |
| 859 | 2022-08-11 | 220,086,730 | 11,163 | 29.4430 | 747,500,000 | 2022-07-31 |
| 860 | 2022-08-10 | 220,075,567 | -81,468 | 29.4415 | 747,500,000 | 2022-07-31 |
| 861 | 2022-08-09 | 220,157,035 | 409,804 | 29.4524 | 747,500,000 | 2022-07-31 |
| 862 | 2022-08-08 | 219,747,231 | -55,392 | 29.3976 | 747,500,000 | 2022-07-31 |
| 863 | 2022-08-05 | 219,802,623 | 42,055 | 29.4050 | 747,500,000 | 2022-07-31 |
| 864 | 2022-08-04 | 219,760,568 | -214,176 | 29.3994 | 747,500,000 | 2022-07-31 |
| 865 | 2022-08-03 | 219,974,744 | -26,612 | 29.4281 | 747,500,000 | 2022-07-31 |
| 866 | 2022-08-02 | 220,001,356 | -433,434 | 29.4316 | 747,500,000 | 2022-07-31 |
| 867 | 2022-08-01 | 220,434,790 | 510,900 | 29.4896 | 747,500,000 | 2022-07-31 |
| 868 | 2022-07-29 | 219,923,890 | 57,778 | 29.4213 | 747,500,000 | 2022-06-30 |
| 869 | 2022-07-28 | 219,866,112 | -158,014 | 29.4135 | 747,500,000 | 2022-06-30 |
| 870 | 2022-07-27 | 220,024,126 | 215,884 | 29.4347 | 747,500,000 | 2022-06-30 |
| 871 | 2022-07-26 | 219,808,242 | 246,702 | 29.4058 | 747,500,000 | 2022-06-30 |
| 872 | 2022-07-25 | 219,561,540 | 1,654,748 | 29.3728 | 747,500,000 | 2022-06-30 |
| 873 | 2022-07-22 | 217,906,792 | -1,376,823 | 29.1514 | 747,500,000 | 2022-06-30 |
| 874 | 2022-07-21 | 219,283,615 | -84,000 | 29.3356 | 747,500,000 | 2022-06-30 |
| 875 | 2022-07-20 | 219,367,615 | -610,375 | 29.3468 | 747,500,000 | 2022-06-30 |
| 876 | 2022-07-19 | 219,977,990 | -361,302 | 29.4285 | 747,500,000 | 2022-06-30 |
| 877 | 2022-07-18 | 220,339,292 | 58,589 | 29.4768 | 747,500,000 | 2022-06-30 |
| 878 | 2022-07-15 | 220,280,703 | 211,000 | 29.4690 | 747,500,000 | 2022-06-30 |
| 879 | 2022-07-14 | 220,069,703 | -163,351 | 29.4408 | 747,500,000 | 2022-06-30 |
| 880 | 2022-07-13 | 220,233,054 | -1,013,988 | 29.4626 | 747,500,000 | 2022-06-30 |
| 881 | 2022-07-12 | 221,247,042 | 218,413 | 29.5983 | 747,500,000 | 2022-06-30 |
| 882 | 2022-07-11 | 221,028,629 | -219,517 | 29.5690 | 747,500,000 | 2022-06-30 |
| 883 | 2022-07-08 | 221,248,146 | -576,092 | 29.5984 | 747,500,000 | 2022-06-30 |
| 884 | 2022-07-07 | 221,824,238 | -856,258 | 29.6755 | 747,500,000 | 2022-06-30 |
| 885 | 2022-07-06 | 222,680,496 | 700,000 | 29.7900 | 747,500,000 | 2022-06-30 |
| 886 | 2022-07-05 | 221,980,496 | -115,820 | 29.6964 | 747,500,000 | 2022-06-30 |
| 887 | 2022-07-04 | 222,096,316 | 1,147,314 | 29.7119 | 747,500,000 | 2022-06-30 |
| 888 | 2022-06-30 | 220,949,002 | 27,325 | 29.5584 | 747,500,000 | 2022-06-30 |
| 889 | 2022-06-29 | 220,921,677 | -1,176,768 | 29.5547 | 747,500,000 | 2022-05-31 |
| 890 | 2022-06-28 | 222,098,445 | -575,422 | 29.7122 | 747,500,000 | 2022-05-31 |
| 891 | 2022-06-27 | 222,673,867 | -601,648 | 29.7891 | 747,500,000 | 2022-05-31 |
| 892 | 2022-06-24 | 223,275,515 | -206,900 | 29.8696 | 747,500,000 | 2022-05-31 |
| 893 | 2022-06-23 | 223,482,415 | -148,646 | 29.8973 | 747,500,000 | 2022-05-31 |
| 894 | 2022-06-22 | 223,631,061 | 766,441 | 29.9172 | 747,500,000 | 2022-05-31 |
| 895 | 2022-06-21 | 222,864,620 | 801,759 | 29.8147 | 747,500,000 | 2022-05-31 |
| 896 | 2022-06-20 | 222,062,861 | -24,000 | 29.7074 | 747,500,000 | 2022-05-31 |
| 897 | 2022-06-17 | 222,086,861 | -86,331 | 29.7106 | 747,500,000 | 2022-05-31 |
| 898 | 2022-06-16 | 222,173,192 | 277,627 | 29.7222 | 747,500,000 | 2022-05-31 |
| 899 | 2022-06-15 | 221,895,565 | 88,442 | 29.6850 | 747,500,000 | 2022-05-31 |
| 900 | 2022-06-14 | 221,807,123 | -398,878 | 29.6732 | 747,500,000 | 2022-05-31 |
| 901 | 2022-06-13 | 222,206,001 | -18,622 | 29.7266 | 747,500,000 | 2022-05-31 |
| 902 | 2022-06-10 | 222,224,623 | 123,640 | 29.7290 | 747,500,000 | 2022-05-31 |
| 903 | 2022-06-09 | 222,100,983 | 932,671 | 29.7125 | 747,500,000 | 2022-05-31 |
| 904 | 2022-06-08 | 221,168,312 | 445,049 | 29.5877 | 747,500,000 | 2022-05-31 |
| 905 | 2022-06-07 | 220,723,263 | 83,089 | 29.5282 | 747,500,000 | 2022-05-31 |
| 906 | 2022-06-06 | 220,640,174 | -177,874 | 29.5171 | 747,500,000 | 2022-05-31 |
| 907 | 2022-06-02 | 220,818,048 | 203,916 | 29.5409 | 747,500,000 | 2022-05-31 |
| 908 | 2022-06-01 | 220,614,132 | 21,000 | 29.5136 | 747,500,000 | 2022-05-31 |
| 909 | 2022-05-31 | 220,593,132 | 570,332 | 29.5108 | 747,500,000 | 2022-05-31 |
| 910 | 2022-05-30 | 220,022,800 | -55,018 | 29.4345 | 747,500,000 | 2022-04-30 |
| 911 | 2022-05-27 | 220,077,818 | 80,012 | 29.4418 | 747,500,000 | 2022-04-30 |
| 912 | 2022-05-26 | 219,997,806 | -591,892 | 29.4311 | 747,500,000 | 2022-04-30 |
| 913 | 2022-05-25 | 220,589,698 | -485,715 | 29.5103 | 747,500,000 | 2022-04-30 |
| 914 | 2022-05-24 | 221,075,413 | -234,000 | 29.5753 | 747,500,000 | 2022-04-30 |
| 915 | 2022-05-23 | 221,309,413 | -172,000 | 29.6066 | 747,500,000 | 2022-04-30 |
| 916 | 2022-05-20 | 221,481,413 | -419,666 | 29.6296 | 747,500,000 | 2022-04-30 |
| 917 | 2022-05-19 | 221,901,079 | -32,733 | 29.6858 | 747,500,000 | 2022-04-30 |
| 918 | 2022-05-18 | 221,933,812 | 320,767 | 29.6901 | 747,500,000 | 2022-04-30 |
| 919 | 2022-05-17 | 221,613,045 | -151,073 | 29.6472 | 747,500,000 | 2022-04-30 |
| 920 | 2022-05-16 | 221,764,118 | 67,900 | 29.6674 | 747,500,000 | 2022-04-30 |
| 921 | 2022-05-13 | 221,696,218 | -48,232 | 29.6584 | 747,500,000 | 2022-04-30 |
| 922 | 2022-05-12 | 221,744,450 | -511,114 | 29.6648 | 747,500,000 | 2022-04-30 |
| 923 | 2022-05-11 | 222,255,564 | -338,619 | 29.7332 | 747,500,000 | 2022-04-30 |
| 924 | 2022-05-10 | 222,594,183 | 164,837 | 29.7785 | 747,500,000 | 2022-04-30 |
| 925 | 2022-05-06 | 222,429,346 | -14,000 | 29.7564 | 747,500,000 | 2022-04-30 |
| 926 | 2022-05-05 | 222,443,346 | -43,166 | 29.7583 | 747,500,000 | 2022-04-30 |
| 927 | 2022-05-04 | 222,486,512 | -93,976 | 29.7641 | 747,500,000 | 2022-04-30 |
| 928 | 2022-05-03 | 222,580,488 | -188,999 | 29.7767 | 747,500,000 | 2022-04-30 |
| 929 | 2022-04-29 | 222,769,487 | 477,087 | 29.8019 | 747,500,000 | 2022-03-31 |
| 930 | 2022-04-28 | 222,292,400 | -141,998 | 29.7381 | 747,500,000 | 2022-03-31 |
| 931 | 2022-04-27 | 222,434,398 | -1,527,015 | 29.7571 | 747,500,000 | 2022-03-31 |
| 932 | 2022-04-26 | 223,961,413 | -607,740 | 29.9614 | 747,500,000 | 2022-03-31 |
| 933 | 2022-04-25 | 224,569,153 | -767,441 | 30.0427 | 747,500,000 | 2022-03-31 |
| 934 | 2022-04-22 | 225,336,594 | -216,976 | 30.1454 | 747,500,000 | 2022-03-31 |
| 935 | 2022-04-21 | 225,553,570 | -766,212 | 30.1744 | 747,500,000 | 2022-03-31 |
| 936 | 2022-04-20 | 226,319,782 | -708,390 | 30.2769 | 747,500,000 | 2022-03-31 |
| 937 | 2022-04-19 | 227,028,172 | 118,762 | 30.3717 | 747,500,000 | 2022-03-31 |
| 938 | 2022-04-14 | 226,909,410 | 20,559 | 30.3558 | 747,500,000 | 2022-03-31 |
| 939 | 2022-04-13 | 226,888,851 | 1,377,000 | 30.3530 | 747,500,000 | 2022-03-31 |
| 940 | 2022-04-12 | 225,511,851 | -186,000 | 30.1688 | 747,500,000 | 2022-03-31 |
| 941 | 2022-04-11 | 225,697,851 | 253,120 | 30.1937 | 747,500,000 | 2022-03-31 |
| 942 | 2022-04-08 | 225,444,731 | 782,000 | 30.1598 | 747,500,000 | 2022-03-31 |
| 943 | 2022-04-07 | 224,662,731 | -450,791 | 30.0552 | 747,500,000 | 2022-03-31 |
| 944 | 2022-04-06 | 225,113,522 | 838,901 | 30.1155 | 747,500,000 | 2022-03-31 |
| 945 | 2022-04-04 | 224,274,621 | 212,505 | 30.0033 | 747,500,000 | 2022-03-31 |
| 946 | 2022-04-01 | 224,062,116 | -1,303,578 | 29.9749 | 747,500,000 | 2022-03-31 |
| 947 | 2022-03-31 | 225,365,694 | 265,971 | 30.1493 | 747,500,000 | 2022-03-31 |
| 948 | 2022-03-30 | 225,099,723 | -153,664 | 30.1137 | 747,500,000 | 2022-02-28 |
| 949 | 2022-03-29 | 225,253,387 | 11,179 | 30.1342 | 747,500,000 | 2022-02-28 |
| 950 | 2022-03-28 | 225,242,208 | 338,417 | 30.1327 | 747,500,000 | 2022-02-28 |
| 951 | 2022-03-25 | 224,903,791 | -66,264 | 30.0875 | 747,500,000 | 2022-02-28 |
| 952 | 2022-03-24 | 224,970,055 | -332,754 | 30.0963 | 747,500,000 | 2022-02-28 |
| 953 | 2022-03-23 | 225,302,809 | -43,845 | 30.1408 | 747,500,000 | 2022-02-28 |
| 954 | 2022-03-22 | 225,346,654 | 720,751 | 30.1467 | 747,500,000 | 2022-02-28 |
| 955 | 2022-03-21 | 224,625,903 | 341,227 | 30.0503 | 747,500,000 | 2022-02-28 |
| 956 | 2022-03-18 | 224,284,676 | 59,786 | 30.0046 | 747,500,000 | 2022-02-28 |
| 957 | 2022-03-17 | 224,224,890 | 1,141,973 | 29.9966 | 747,500,000 | 2022-02-28 |
| 958 | 2022-03-16 | 223,082,917 | 643,885 | 29.8439 | 747,500,000 | 2022-02-28 |
| 959 | 2022-03-15 | 222,439,032 | -263,665 | 29.7577 | 747,500,000 | 2022-02-28 |
| 960 | 2022-03-14 | 222,702,697 | -546,938 | 29.7930 | 747,500,000 | 2022-02-28 |
| 961 | 2022-03-11 | 223,249,635 | 104,904 | 29.8662 | 747,500,000 | 2022-02-28 |
| 962 | 2022-03-10 | 223,144,731 | -383,265 | 29.8521 | 747,500,000 | 2022-02-28 |
| 963 | 2022-03-09 | 223,527,996 | -955,453 | 29.9034 | 747,500,000 | 2022-02-28 |
| 964 | 2022-03-08 | 224,483,449 | -35,118 | 30.0312 | 747,500,000 | 2022-02-28 |
| 965 | 2022-03-07 | 224,518,567 | -290,000 | 30.0359 | 747,500,000 | 2022-02-28 |
| 966 | 2022-03-04 | 224,808,567 | -95,105 | 30.0747 | 747,500,000 | 2022-02-28 |
| 967 | 2022-03-03 | 224,903,672 | -56,000 | 30.0874 | 747,500,000 | 2022-02-28 |
| 968 | 2022-03-02 | 224,959,672 | 504,209 | 30.0949 | 747,500,000 | 2022-02-28 |
| 969 | 2022-03-01 | 224,455,463 | -174,666 | 30.0275 | 747,500,000 | 2022-02-28 |
| 970 | 2022-02-28 | 224,630,129 | -311,979 | 30.0509 | 747,500,000 | 2022-02-28 |
| 971 | 2022-02-25 | 224,942,108 | 2,387 | 30.0926 | 747,500,000 | 2022-01-31 |
| 972 | 2022-02-24 | 224,939,721 | 27,090 | 30.0923 | 747,500,000 | 2022-01-31 |
| 973 | 2022-02-23 | 224,912,631 | 314,000 | 30.0886 | 747,500,000 | 2022-01-31 |
| 974 | 2022-02-22 | 224,598,631 | 20,189 | 30.0466 | 747,500,000 | 2022-01-31 |
| 975 | 2022-02-21 | 224,578,442 | -276,349 | 30.0439 | 747,500,000 | 2022-01-31 |
| 976 | 2022-02-18 | 224,854,791 | -30,121 | 30.0809 | 747,500,000 | 2022-01-31 |
| 977 | 2022-02-17 | 224,884,912 | -173,132 | 30.0849 | 747,500,000 | 2022-01-31 |
| 978 | 2022-02-16 | 225,058,044 | -791,840 | 30.1081 | 747,500,000 | 2022-01-31 |
| 979 | 2022-02-15 | 225,849,884 | -574,000 | 30.2140 | 747,500,000 | 2022-01-31 |
| 980 | 2022-02-14 | 226,423,884 | -187,251 | 30.2908 | 747,500,000 | 2022-01-31 |
| 981 | 2022-02-11 | 226,611,135 | -436,984 | 30.3159 | 747,500,000 | 2022-01-31 |
| 982 | 2022-02-10 | 227,048,119 | 309,293 | 30.3743 | 747,500,000 | 2022-01-31 |
| 983 | 2022-02-09 | 226,738,826 | 301,953 | 30.3330 | 747,500,000 | 2022-01-31 |
| 984 | 2022-02-08 | 226,436,873 | 201,045 | 30.2926 | 747,500,000 | 2022-01-31 |
| 985 | 2022-02-07 | 226,235,828 | -172,000 | 30.2657 | 747,500,000 | 2022-01-31 |
| 986 | 2022-02-04 | 226,407,828 | -56,077 | 30.2887 | 747,500,000 | 2022-01-31 |
| 987 | 2022-01-31 | 226,463,905 | 0 | 30.2962 | 747,500,000 | 2022-01-31 |
| 988 | 2022-01-28 | 226,463,905 | -52,500 | 30.2962 | 747,500,000 | 2021-12-31 |
| 989 | 2022-01-27 | 226,516,405 | -660,228 | 30.3032 | 747,500,000 | 2021-12-31 |
| 990 | 2022-01-26 | 227,176,633 | -219,047 | 30.3915 | 747,500,000 | 2021-12-31 |
| 991 | 2022-01-25 | 227,395,680 | -188,305 | 30.4208 | 747,500,000 | 2021-12-31 |
| 992 | 2022-01-24 | 227,583,985 | 321,560 | 30.4460 | 747,500,000 | 2021-12-31 |
| 993 | 2022-01-21 | 227,262,425 | -149,941 | 30.4030 | 747,500,000 | 2021-12-31 |
| 994 | 2022-01-20 | 227,412,366 | 72,000 | 30.4231 | 747,500,000 | 2021-12-31 |
| 995 | 2022-01-19 | 227,340,366 | -60,000 | 30.4134 | 747,500,000 | 2021-12-31 |
| 996 | 2022-01-18 | 227,400,366 | -50,903 | 30.4215 | 747,500,000 | 2021-12-31 |
| 997 | 2022-01-17 | 227,451,269 | -22,942 | 30.4283 | 747,500,000 | 2021-12-31 |
| 998 | 2022-01-14 | 227,474,211 | -872,199 | 30.4313 | 747,500,000 | 2021-12-31 |
| 999 | 2022-01-13 | 228,346,410 | -179,213 | 30.5480 | 747,500,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 228,525,623 | -84,932 | 30.5720 | 747,500,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 228,610,555 | -370,354 | 30.5834 | 747,500,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 228,980,909 | -251,206 | 30.6329 | 747,500,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 229,232,115 | 143,004 | 30.6665 | 747,500,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 229,089,111 | -157,455 | 30.6474 | 747,500,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 229,246,566 | 31,264 | 30.6684 | 747,500,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 229,215,302 | -603,838 | 30.6643 | 747,500,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 229,819,140 | 416,000 | 30.7450 | 747,500,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 229,403,140 | 0 | 30.6894 | 747,500,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 229,403,140 | -152,389 | 30.6894 | 747,500,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 229,555,529 | -473,062 | 30.7098 | 747,500,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 230,028,591 | -200,337 | 30.7731 | 747,500,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 230,228,928 | 0 | 30.7999 | 747,500,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 230,228,928 | -309,547 | 30.7999 | 747,500,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 230,538,475 | -233,991 | 30.8413 | 747,500,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 230,772,466 | 183,178 | 30.8726 | 747,500,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 230,589,288 | -79,000 | 30.8481 | 747,500,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 230,668,288 | -177,265 | 30.8586 | 747,500,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 230,845,553 | 2,718,826 | 30.8823 | 747,500,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 228,126,727 | -287,063 | 30.5186 | 747,500,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 228,413,790 | 40,063 | 30.5570 | 747,500,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 228,373,727 | 77,187 | 30.5517 | 747,500,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 228,296,540 | 442,392 | 30.5413 | 747,500,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 227,854,148 | -1,037,585 | 30.4822 | 747,500,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 228,891,733 | -1,727,711 | 30.6210 | 747,500,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 230,619,444 | -100,000 | 30.8521 | 747,500,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 230,719,444 | -198,000 | 30.8655 | 747,500,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 230,917,444 | -1,099,955 | 30.8920 | 747,500,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 232,017,399 | 261,784 | 31.0391 | 747,500,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 231,755,615 | -7,485 | 31.0041 | 747,500,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 231,763,100 | -189,515 | 31.0051 | 747,500,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 231,952,615 | -111,000 | 31.0305 | 747,500,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 232,063,615 | 272,454 | 31.0453 | 747,500,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 231,791,161 | 117,728 | 31.0089 | 747,500,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 231,673,433 | 2,392,249 | 30.9931 | 747,500,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 229,281,184 | -120,848 | 30.6731 | 747,500,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 229,402,032 | 1,138,735 | 30.6892 | 747,500,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 228,263,297 | 526,000 | 30.5369 | 747,500,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 227,737,297 | -182,124 | 30.4665 | 747,500,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 227,919,421 | -168,530 | 30.4909 | 747,500,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 228,087,951 | -576,190 | 30.5134 | 747,500,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 228,664,141 | -599,472 | 30.5905 | 747,500,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 229,263,613 | -502,888 | 30.6707 | 747,500,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 229,766,501 | 406,507 | 30.7380 | 747,500,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 229,359,994 | 297,279 | 30.6836 | 747,500,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 229,062,715 | -550,001 | 30.6438 | 747,500,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 229,612,716 | 78,200 | 30.7174 | 747,500,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 229,534,516 | -239,961 | 30.7070 | 747,500,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 229,774,477 | 57,000 | 30.7391 | 747,500,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 229,717,477 | -140,633 | 30.7314 | 747,500,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 229,858,110 | -342,000 | 30.7502 | 747,500,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 230,200,110 | 167,358 | 30.7960 | 747,500,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 230,032,752 | 500,835 | 30.7736 | 747,500,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 229,531,917 | 1,397,101 | 30.7066 | 747,500,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 228,134,816 | -201,757 | 30.5197 | 747,500,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 228,336,573 | 229,487 | 30.5467 | 747,500,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 228,107,086 | 387,312 | 30.5160 | 747,500,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 227,719,774 | 502,351 | 30.4642 | 747,500,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 227,217,423 | 260,412 | 30.3970 | 747,500,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 226,957,011 | -98,000 | 30.3621 | 747,500,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 227,055,011 | -1,406,510 | 30.3753 | 747,500,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 228,461,521 | -79,990 | 30.5634 | 747,500,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 228,541,511 | 665,000 | 30.5741 | 747,500,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 227,876,511 | 125,400 | 30.4852 | 747,500,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 227,751,111 | 588,144 | 30.4684 | 747,500,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 227,162,967 | 1,103,100 | 30.3897 | 747,500,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 226,059,867 | -667,100 | 30.2421 | 747,500,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 226,726,967 | -6,937,828 | 30.3314 | 747,500,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 233,664,795 | 6,040,000 | 31.2595 | 747,500,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 227,624,795 | -1,628,015 | 30.4515 | 747,500,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 229,252,810 | 374,265 | 30.6693 | 747,500,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 228,878,545 | -4,397,830 | 30.6192 | 747,500,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 233,276,375 | 4,681,361 | 31.2075 | 747,500,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 228,595,014 | 5,884,000 | 30.5813 | 747,500,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 222,711,014 | -953,258 | 29.7941 | 747,500,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 223,664,272 | 931,222 | 29.9216 | 747,500,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 222,733,050 | 2,028,966 | 29.7971 | 747,500,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 220,704,084 | 414,000 | 29.5256 | 747,500,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 220,290,084 | 76,422 | 29.4702 | 747,500,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 220,213,662 | 1,092,468 | 29.4600 | 747,500,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 219,121,194 | 206,717 | 29.3139 | 747,500,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 218,914,477 | 455,410 | 29.2862 | 747,500,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 218,459,067 | 600,590 | 29.2253 | 747,500,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 217,858,477 | 765,451 | 29.1449 | 747,500,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 217,093,026 | 43,582 | 29.0425 | 747,500,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 217,049,444 | -4,304 | 29.0367 | 747,500,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 217,053,748 | 638,583 | 29.0373 | 747,500,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 216,415,165 | 324,439 | 28.9519 | 747,500,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 216,090,726 | 33,051 | 28.9085 | 747,500,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 216,057,675 | -698,000 | 28.9040 | 747,500,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 216,755,675 | -368,215 | 28.9974 | 747,500,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 217,123,890 | 716,000 | 29.0467 | 747,500,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 216,407,890 | 562,064 | 28.9509 | 747,500,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 215,845,826 | 402,645 | 28.8757 | 747,500,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 215,443,181 | 240,040 | 28.8218 | 747,500,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 215,203,141 | -66,000 | 28.7897 | 747,500,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 215,269,141 | 86,678 | 28.7985 | 747,500,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 215,182,463 | 70,000 | 28.7870 | 747,500,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 215,112,463 | 158,521 | 28.7776 | 747,500,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 214,953,942 | 326,989 | 28.7564 | 747,500,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 214,626,953 | 87,062 | 28.7126 | 747,500,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 214,539,891 | 56,000 | 28.7010 | 747,500,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 214,483,891 | 204,615 | 28.6935 | 747,500,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 214,279,276 | -105,013 | 28.6661 | 747,500,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 214,384,289 | 6,892 | 28.6802 | 747,500,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 214,377,397 | 155,000 | 28.6793 | 747,500,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 214,222,397 | -364,441 | 28.6585 | 747,500,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 214,586,838 | 455,000 | 28.7073 | 747,500,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 214,131,838 | -43,388 | 28.6464 | 747,500,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 214,175,226 | -40,055 | 28.6522 | 747,500,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 214,215,281 | 51,680 | 28.6576 | 747,500,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 214,163,601 | 320,971 | 28.6506 | 747,500,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 213,842,630 | -1,704,696 | 28.6077 | 747,500,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 215,547,326 | -363,770 | 28.8358 | 747,500,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 215,911,096 | 1,045,986 | 28.8844 | 747,500,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 214,865,110 | 793,585 | 28.7445 | 747,500,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 214,071,525 | -169,707 | 28.6383 | 747,500,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 214,241,232 | -199,677 | 28.6610 | 747,500,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 214,440,909 | 764,718 | 28.6877 | 747,500,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 213,676,191 | 109,536 | 28.5854 | 747,500,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 213,566,655 | -144,023 | 28.5708 | 747,500,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 213,710,678 | -241,719 | 28.5901 | 747,500,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 213,952,397 | -200,200 | 28.6224 | 747,500,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 214,152,597 | -139,089 | 28.6492 | 747,500,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 214,291,686 | -217,905 | 28.6678 | 747,500,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 214,509,591 | 176,000 | 28.6969 | 747,500,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 214,333,591 | 184,080 | 28.6734 | 747,500,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 214,149,511 | -162,285 | 28.6488 | 747,500,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 214,311,796 | -34,917 | 28.6705 | 747,500,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 214,346,713 | -63,236 | 28.6751 | 747,500,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 214,409,949 | 20,000 | 28.6836 | 747,500,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 214,389,949 | 243,322 | 28.6809 | 747,500,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 214,146,627 | -220,000 | 28.6484 | 747,500,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 214,366,627 | 143,825 | 28.6778 | 747,500,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 214,222,802 | 180,440 | 28.6586 | 747,500,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 214,042,362 | 322,918 | 28.6344 | 747,500,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 213,719,444 | 400,442 | 28.5912 | 747,500,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 213,319,002 | 96,897 | 28.5377 | 747,500,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 213,222,105 | -556,551 | 28.5247 | 747,500,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 213,778,656 | -411,754 | 28.5992 | 747,500,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 214,190,410 | 104,225 | 28.6542 | 747,500,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 214,086,185 | 337,883 | 28.6403 | 747,500,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 213,748,302 | -535,534 | 28.5951 | 747,500,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 214,283,836 | 241,932 | 28.6667 | 747,500,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 214,041,904 | 531,833 | 28.6344 | 747,500,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 213,510,071 | -1,839,037 | 28.5632 | 747,500,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 215,349,108 | 2,373,856 | 28.8092 | 747,500,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 212,975,252 | 110,225 | 28.4917 | 747,500,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 212,865,027 | 256,000 | 28.4769 | 747,500,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 212,609,027 | 299,736 | 28.4427 | 747,500,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 212,309,291 | -817,346 | 28.4026 | 747,500,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 213,126,637 | 1,464,282 | 28.5119 | 747,500,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 211,662,355 | -179,441 | 28.3160 | 747,500,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 211,841,796 | -67,000 | 28.3400 | 747,500,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 211,908,796 | 111,055 | 28.3490 | 747,500,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 211,797,741 | -339,112 | 28.3341 | 747,500,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 212,136,853 | 208,045 | 28.3795 | 747,500,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 211,928,808 | -214,088 | 28.3517 | 747,500,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 212,142,896 | -670,360 | 28.3803 | 747,500,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 212,813,256 | -279,435 | 28.4700 | 747,500,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 213,092,691 | -1,100,497 | 28.5074 | 747,500,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 214,193,188 | -883,023 | 28.6546 | 747,500,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 215,076,211 | 2,278,798 | 28.7727 | 747,500,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 212,797,413 | -443,072 | 28.4679 | 747,500,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 213,240,485 | -951,312 | 28.5272 | 747,500,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 214,191,797 | -690,000 | 28.6544 | 747,500,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 214,881,797 | -59,109 | 28.7467 | 747,500,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 214,940,906 | -63,617 | 28.7546 | 747,500,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 215,004,523 | 189,885 | 28.7631 | 747,500,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 214,814,638 | -262,000 | 28.7377 | 747,500,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 215,076,638 | 42,280 | 28.7728 | 747,500,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 215,034,358 | 409,439 | 28.7671 | 747,500,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 214,624,919 | 240,000 | 28.7124 | 747,500,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 214,384,919 | 275,199 | 28.6803 | 747,500,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 214,109,720 | 48,253 | 28.6434 | 747,500,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 214,061,467 | -596,685 | 28.6370 | 747,500,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 214,658,152 | 958,825 | 28.7168 | 747,500,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 213,699,327 | -472,126 | 28.5885 | 747,500,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 214,171,453 | 23,608 | 28.6517 | 747,500,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 214,147,845 | -383,044 | 28.6485 | 747,500,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 214,530,889 | -1,115,291 | 28.6998 | 747,500,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 215,646,180 | -170,945 | 28.8490 | 747,500,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 215,817,125 | 713,411 | 28.8719 | 747,500,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 215,103,714 | -4,761,011 | 28.7764 | 747,500,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 219,864,725 | -318,618 | 29.4133 | 747,500,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 220,183,343 | 4,665,602 | 29.4560 | 747,500,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 215,517,741 | -140,084 | 28.8318 | 747,500,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 215,657,825 | -91,714 | 28.8505 | 747,500,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 215,749,539 | -2,904,129 | 28.8628 | 747,500,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 218,653,668 | -2,040,996 | 29.2513 | 747,500,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 220,694,664 | -773,726 | 29.5244 | 747,500,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 221,468,390 | 945,165 | 29.6279 | 747,500,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 220,523,225 | 681,945 | 29.5014 | 747,500,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 219,841,280 | 6,044,507 | 29.4102 | 747,500,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 213,796,773 | -2,427,003 | 28.6016 | 747,500,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 216,223,776 | 431,415 | 28.9263 | 747,500,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 215,792,361 | -410,234 | 28.8685 | 747,500,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 216,202,595 | -149,027 | 28.9234 | 747,500,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 216,351,622 | 759,931 | 28.9434 | 747,500,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 215,591,691 | -1,353,270 | 28.8417 | 747,500,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 216,944,961 | 1,394,851 | 29.0227 | 747,500,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 215,550,110 | 967,934 | 28.8361 | 747,500,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 214,582,176 | 349,000 | 28.7066 | 747,500,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 214,233,176 | 1,419,150 | 28.6600 | 747,500,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 212,814,026 | -14,491 | 28.4701 | 747,500,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 212,828,517 | -704,839 | 28.4720 | 747,500,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 213,533,356 | -615,500 | 28.5663 | 747,500,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 214,148,856 | 190,426 | 28.6487 | 747,500,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 213,958,430 | -2,164,003 | 28.6232 | 747,500,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 216,122,433 | -427,667 | 28.9127 | 747,500,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 216,550,100 | 653,089 | 28.9699 | 747,500,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 215,897,011 | 613,325 | 28.8825 | 747,500,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 215,283,686 | 1,157,264 | 28.8005 | 747,500,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 214,126,422 | 842,039 | 28.6457 | 747,500,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 213,284,383 | -813,503 | 28.5330 | 747,500,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 214,097,886 | -803,063 | 28.6419 | 747,500,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 214,900,949 | 808,606 | 28.7493 | 747,500,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 214,092,343 | -391,108 | 28.6411 | 747,500,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 214,483,451 | 1,125,506 | 28.6934 | 747,500,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 213,357,945 | -287,034 | 28.5429 | 747,500,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 213,644,979 | -269,806 | 28.5813 | 747,500,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 213,914,785 | -211,972 | 28.6174 | 747,500,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 214,126,757 | 663,023 | 28.6457 | 747,500,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 213,463,734 | -132,151 | 28.5570 | 747,500,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 213,595,885 | -28,235 | 28.5747 | 747,500,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 213,624,120 | 1,629,798 | 28.5785 | 747,500,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 211,994,322 | 0 | 28.3604 | 747,500,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 211,994,322 | 156,051 | 28.3604 | 747,500,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 211,838,271 | -69,401 | 28.3396 | 747,500,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 211,907,672 | 726,677 | 28.3489 | 747,500,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 211,180,995 | 30,586 | 28.2516 | 747,500,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 211,150,409 | -31,197 | 28.2475 | 747,500,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 211,181,606 | -1,085,350 | 28.2517 | 747,500,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 212,266,956 | 1,085,579 | 28.3969 | 747,500,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 211,181,377 | 207,706 | 28.2517 | 747,500,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 210,973,671 | 369,881 | 28.2239 | 747,500,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 210,603,790 | 313,348 | 28.1744 | 747,500,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 210,290,442 | 661,512 | 28.1325 | 747,500,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 209,628,930 | 143,600 | 28.0440 | 747,500,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 209,485,330 | 733,979 | 28.0248 | 747,500,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 208,751,351 | -912,908 | 27.9266 | 747,500,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 209,664,259 | 2,146,717 | 28.0487 | 747,500,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 207,517,542 | 51,183 | 27.7615 | 747,500,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 207,466,359 | -1,423,771 | 27.7547 | 747,500,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 208,890,130 | -233,352 | 27.9452 | 747,500,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 209,123,482 | 139,112 | 27.9764 | 747,500,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 208,984,370 | 950,073 | 27.9578 | 747,500,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 208,034,297 | -244,549 | 27.8307 | 747,500,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 208,278,846 | 2,934,342 | 27.8634 | 747,500,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 205,344,504 | -4,437,914 | 27.4708 | 747,500,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 209,782,418 | 1,400,379 | 28.0645 | 747,500,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 208,382,039 | -21,481 | 27.8772 | 747,500,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 208,403,520 | 4,618,764 | 27.8801 | 747,500,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 203,784,756 | 284,323 | 27.2622 | 747,500,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 203,500,433 | 1,575,220 | 27.2241 | 747,500,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 201,925,213 | 0 | 27.0134 | 747,500,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 201,925,213 | 1,519,020 | 27.0134 | 747,500,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 200,406,193 | 445,282 | 26.8102 | 747,500,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 199,960,911 | 1,152,201 | 26.7506 | 747,500,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 198,808,710 | -8,000 | 26.5965 | 747,500,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 198,816,710 | -914,200 | 26.5976 | 747,500,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 199,730,910 | -630,685 | 26.7199 | 747,500,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 200,361,595 | -785,562 | 26.8042 | 747,500,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 201,147,157 | 1,399,206 | 26.9093 | 747,500,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 199,747,951 | 672,130 | 26.7221 | 747,500,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 199,075,821 | 531,953 | 26.6322 | 747,500,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 198,543,868 | -2,075,267 | 26.5611 | 747,500,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 200,619,135 | 1,549,999 | 26.8387 | 747,500,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 199,069,136 | 247,711 | 26.6313 | 747,500,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 198,821,425 | 834,404 | 26.5982 | 747,500,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 197,987,021 | -34,068 | 26.4866 | 747,500,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 198,021,089 | -2,039,871 | 26.4911 | 747,500,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 200,060,960 | -6,773,358 | 26.7640 | 747,500,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 206,834,318 | -10,698,362 | 27.6701 | 747,500,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 217,532,680 | -1,696,591 | 29.1014 | 747,500,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 219,229,271 | 9,296,922 | 29.3283 | 747,500,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 209,932,349 | 9,515,600 | 28.0846 | 747,500,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 200,416,749 | 1,755,983 | 26.8116 | 747,500,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 198,660,766 | 120,000 | 26.5767 | 747,500,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 198,540,766 | 545,129 | 26.5606 | 747,500,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 197,995,637 | 251,759 | 26.4877 | 747,500,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 197,743,878 | -5,138,343 | 26.4540 | 747,500,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 202,882,221 | -479,174 | 27.1414 | 747,500,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 203,361,395 | 1,198,862 | 27.2055 | 747,500,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 202,162,533 | -2,156,566 | 27.0452 | 747,500,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 204,319,099 | 302,885 | 27.3337 | 747,500,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 204,016,214 | -6,115,334 | 27.2931 | 747,500,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 210,131,548 | 3,282,721 | 28.1112 | 747,500,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 206,848,827 | -5,476,150 | 27.6721 | 747,500,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 212,324,977 | -4,470,316 | 28.4047 | 747,500,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 216,795,293 | 6,811,464 | 29.0027 | 747,500,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 209,983,829 | 2,556,500 | 28.0915 | 747,500,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 207,427,329 | 2,991,146 | 27.7495 | 747,500,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 204,436,183 | 5,599,074 | 27.3493 | 747,500,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 198,837,109 | 912,146 | 26.6003 | 747,500,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 197,924,963 | 253,047 | 26.4783 | 747,500,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 197,671,916 | 2,757,152 | 26.4444 | 747,500,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 194,914,764 | 450,620 | 26.0756 | 747,500,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 194,464,144 | 542,000 | 26.0153 | 747,500,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 193,922,144 | 2,271,286 | 25.9428 | 747,500,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 191,650,858 | 1,439,761 | 25.6389 | 747,500,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 190,211,097 | -771,137 | 25.4463 | 747,500,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 190,982,234 | 730,346 | 25.5495 | 747,500,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 190,251,888 | 2,634,248 | 25.4518 | 747,500,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 187,617,640 | -1,911,243 | 25.0993 | 747,500,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 189,528,883 | 5,284,160 | 25.3550 | 747,500,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 184,244,723 | 2,495,818 | 24.6481 | 747,500,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 181,748,905 | -674,941 | 24.3142 | 747,500,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 182,423,846 | 562,879 | 24.4045 | 747,500,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 181,860,967 | -469,795 | 24.3292 | 747,500,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 182,330,762 | 3,042,283 | 24.3921 | 747,500,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 179,288,479 | -213,131 | 23.9851 | 747,500,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 179,501,610 | 2,174,134 | 24.0136 | 747,500,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 177,327,476 | 191,114 | 23.7227 | 747,500,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 177,136,362 | 2,589,946 | 23.6972 | 747,500,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 174,546,416 | 613,126 | 23.3507 | 747,500,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 173,933,290 | 2,260,016 | 23.2687 | 747,500,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 171,673,274 | 508,061 | 22.9663 | 747,500,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 171,165,213 | 614,886 | 22.8984 | 747,500,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 170,550,327 | 2,781,701 | 22.8161 | 747,500,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 167,768,626 | 1,103,952 | 22.4440 | 747,500,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 166,664,674 | 40,884 | 22.2963 | 747,500,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 166,623,790 | -413,389 | 22.2908 | 747,500,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 167,037,179 | 2,041,157 | 22.3461 | 747,500,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 164,996,022 | 1,742,925 | 22.0730 | 747,500,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 163,253,097 | 1,346,998 | 21.8399 | 747,500,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 161,906,099 | 1,921,106 | 21.6597 | 747,500,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 159,984,993 | 1,564,281 | 21.4027 | 747,500,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 158,420,712 | 1,966,822 | 21.1934 | 747,500,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 156,453,890 | 693,802 | 20.9303 | 747,500,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 155,760,088 | 2,580,507 | 20.8375 | 747,500,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 153,179,581 | 1,855,984 | 20.4923 | 747,500,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 151,323,597 | 470,938 | 20.2440 | 747,500,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 150,852,659 | 460,016 | 20.1810 | 747,500,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 150,392,643 | 163,659 | 20.1194 | 747,500,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 150,228,984 | 1,336,439 | 20.0975 | 747,500,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 148,892,545 | 997,337 | 19.9187 | 747,500,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 147,895,208 | 404,513 | 19.7853 | 747,500,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 147,490,695 | 1,288,063 | 19.7312 | 747,500,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 146,202,632 | -98,095 | 19.5589 | 747,500,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 146,300,727 | 535,153 | 19.5720 | 747,500,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 145,765,574 | 443,629 | 19.5004 | 747,500,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 145,321,945 | 392,268 | 19.4411 | 747,500,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 144,929,677 | -277,942 | 19.3886 | 747,500,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 145,207,619 | -88,204 | 19.4258 | 747,500,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 145,295,823 | -131,784 | 19.4376 | 747,500,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 145,427,607 | -301,595 | 19.4552 | 747,500,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 145,729,202 | -592,605 | 19.4955 | 747,500,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 146,321,807 | 51,995 | 19.5748 | 747,500,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 146,269,812 | 775,352 | 19.5679 | 747,500,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 145,494,460 | 775,693 | 19.4641 | 747,500,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 144,718,767 | 15,743 | 19.3604 | 747,500,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 144,703,024 | -291,000 | 19.3583 | 747,500,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 144,994,024 | -183,942 | 19.3972 | 747,500,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 145,177,966 | 202,884 | 19.4218 | 747,500,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 144,975,082 | 811,786 | 19.3947 | 747,500,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 144,163,296 | 142,196 | 19.2861 | 747,500,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 144,021,100 | -683,323 | 19.2670 | 747,500,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 144,704,423 | -389,665 | 19.3585 | 747,500,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 145,094,088 | 1,580,615 | 19.4106 | 747,500,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 143,513,473 | 143,908 | 19.1991 | 747,500,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 143,369,565 | 336,073 | 19.1799 | 747,500,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 143,033,492 | -709,334 | 19.1349 | 747,500,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 143,742,826 | 32,000 | 19.2298 | 747,500,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 143,710,826 | 216,730 | 19.2255 | 747,500,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 143,494,096 | 286,838 | 19.1965 | 747,500,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 143,207,258 | 33,224 | 19.1582 | 747,500,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 143,174,034 | -255,420 | 19.1537 | 747,500,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 143,429,454 | -402,724 | 19.1879 | 747,500,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 143,832,178 | -176,000 | 19.2418 | 747,500,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 144,008,178 | -997,589 | 19.2653 | 747,500,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 145,005,767 | 768,772 | 19.3988 | 747,500,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 144,236,995 | -363,451 | 19.2959 | 747,500,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 144,600,446 | -88,646 | 19.3445 | 747,500,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 144,689,092 | -644,000 | 19.3564 | 747,500,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 145,333,092 | -502,041 | 19.4426 | 747,500,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 145,835,133 | 207,820 | 19.5097 | 747,500,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 145,627,313 | 2,175 | 19.4819 | 747,500,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 145,625,138 | -9,046,024 | 19.4816 | 747,500,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 154,671,162 | -5,659,301 | 20.6918 | 747,500,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 160,330,463 | 4,965,154 | 21.4489 | 747,500,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 155,365,309 | 3,361,509 | 20.7847 | 747,500,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 152,003,800 | 830,856 | 20.3350 | 747,500,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 151,172,944 | -903,055 | 20.2238 | 747,500,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 152,075,999 | 1,665,566 | 20.3446 | 747,500,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 150,410,433 | 586,782 | 20.1218 | 747,500,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 149,823,651 | -66,000 | 20.0433 | 747,500,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 149,889,651 | 637,201 | 20.0521 | 747,500,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 149,252,450 | -119,201 | 19.9669 | 747,500,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 149,371,651 | 1,527,961 | 19.9828 | 747,500,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 147,843,690 | 1,213,654 | 19.7784 | 747,500,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 146,630,036 | 1,366,039 | 19.6161 | 747,500,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 145,263,997 | -499,785 | 19.4333 | 747,500,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 145,763,782 | -441,740 | 19.5002 | 747,500,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 146,205,522 | -114,592 | 19.5593 | 747,500,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 146,320,114 | -237,720 | 19.5746 | 747,500,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 146,557,834 | 432,853 | 19.6064 | 747,500,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 146,124,981 | 1,056,000 | 19.5485 | 747,500,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 145,068,981 | 425,377 | 19.4072 | 747,500,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 144,643,604 | 331,400 | 19.3503 | 747,500,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 144,312,204 | 69,454 | 19.3060 | 747,500,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 144,242,750 | 412,920 | 19.2967 | 747,500,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 143,829,830 | 413,522 | 19.2414 | 747,500,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 143,416,308 | -469,280 | 19.1861 | 747,500,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 143,885,588 | 264,000 | 19.2489 | 747,500,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 143,621,588 | 741,911 | 19.2136 | 747,500,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 142,879,677 | 170,000 | 19.1143 | 747,500,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 142,709,677 | -827,036 | 19.0916 | 747,500,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 143,536,713 | 883,008 | 19.2022 | 747,500,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 142,653,705 | 2,079,602 | 19.0841 | 747,500,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 140,574,103 | 1,185,757 | 18.8059 | 747,500,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 139,388,346 | -73,420 | 18.6473 | 747,500,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 139,461,766 | 407,400 | 18.6571 | 747,500,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 139,054,366 | 478,992 | 18.6026 | 747,500,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 138,575,374 | -682,717 | 18.5385 | 747,500,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 139,258,091 | 1,332,000 | 18.6298 | 747,500,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 137,926,091 | 972,930 | 18.4517 | 747,500,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 136,953,161 | 354,413 | 18.3215 | 747,500,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 136,598,748 | 404,581 | 18.2741 | 747,500,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 136,194,167 | 778,360 | 18.2200 | 747,500,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 135,415,807 | 1,662,916 | 18.1158 | 747,500,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 133,752,891 | 232,726 | 17.8934 | 747,500,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 133,520,165 | -368,480 | 17.8622 | 747,500,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 133,888,645 | -15,654 | 17.9115 | 747,500,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 133,904,299 | 250,343 | 17.9136 | 747,500,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 133,653,956 | 847,074 | 17.8801 | 747,500,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 132,806,882 | -793,596 | 17.7668 | 747,500,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 133,600,478 | 950,000 | 17.8730 | 747,500,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 132,650,478 | 1,075,255 | 17.7459 | 747,500,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 131,575,223 | 159,183 | 17.6020 | 747,500,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 131,416,040 | -480,415 | 17.5807 | 747,500,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 131,896,455 | 268,900 | 17.6450 | 747,500,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 131,627,555 | 312,838 | 17.6090 | 747,500,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 131,314,717 | -443,307 | 17.5672 | 747,500,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 131,758,024 | -600,067 | 17.6265 | 747,500,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 132,358,091 | 516,000 | 17.7068 | 747,500,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 131,842,091 | 660,320 | 17.6377 | 747,500,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 131,181,771 | 735,639 | 17.5494 | 747,500,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 130,446,132 | -2,659,422 | 17.4510 | 747,500,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 133,105,554 | -723,438 | 17.8068 | 747,500,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 133,828,992 | 1,196,698 | 17.9035 | 747,500,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 132,632,294 | 1,042,139 | 17.7435 | 747,500,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 131,590,155 | 916,271 | 17.6040 | 747,500,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 130,673,884 | -2,024,935 | 17.4815 | 747,500,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 132,698,819 | -2,140,551 | 17.7524 | 747,500,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 134,839,370 | 136,593 | 18.0387 | 747,500,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 134,702,777 | 174,794 | 18.0204 | 747,500,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 134,527,983 | 219,134 | 17.9971 | 747,500,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 134,308,849 | 1,662,655 | 17.9677 | 747,500,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 132,646,194 | -251,992 | 17.7453 | 747,500,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 132,898,186 | -1,018,197 | 17.7790 | 747,500,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 133,916,383 | 891,061 | 17.9152 | 747,500,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 133,025,322 | -323,921 | 17.7960 | 747,500,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 133,349,243 | -810,324 | 17.8394 | 747,500,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 134,159,567 | -1,105,424 | 17.9478 | 747,500,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 135,264,991 | 3,238,296 | 18.0957 | 747,500,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 132,026,695 | 1,975,744 | 17.6624 | 747,500,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 130,050,951 | 525,550 | 17.3981 | 747,500,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 129,525,401 | -4,544,697 | 17.3278 | 747,500,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 134,070,098 | 4,798,619 | 17.9358 | 747,500,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 129,271,479 | -72,568 | 17.2938 | 747,500,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 129,344,047 | 304,527 | 17.3036 | 747,500,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 129,039,520 | 410,343 | 17.2628 | 747,500,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 128,629,177 | 16,776 | 17.2079 | 747,500,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 128,612,401 | 456,986 | 17.2057 | 747,500,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 128,155,415 | 2,099,301 | 17.1445 | 747,500,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 126,056,114 | 357,240 | 16.8637 | 747,500,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 125,698,874 | 733,888 | 16.8159 | 747,500,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 124,964,986 | 327,190 | 16.7177 | 747,500,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 124,637,796 | 835,594 | 16.6740 | 747,500,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 123,802,202 | 939,113 | 16.5622 | 747,500,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 122,863,089 | 760,394 | 16.4365 | 747,500,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 122,102,695 | 1,426,010 | 16.3348 | 747,500,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 120,676,685 | -101,685 | 16.1440 | 747,500,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 120,778,370 | 94,688 | 16.1576 | 747,500,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 120,683,682 | 51,357 | 16.1450 | 747,500,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 120,632,325 | -1,099,254 | 16.1381 | 747,500,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 121,731,579 | 735,900 | 16.2852 | 747,500,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 120,995,679 | 1,179,546 | 16.1867 | 747,500,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 119,816,133 | 521,064 | 16.0289 | 747,500,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 119,295,069 | -2,900,734 | 15.9592 | 747,500,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 122,195,803 | 2,484,722 | 16.3473 | 747,500,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 119,711,081 | -9,962 | 16.0149 | 747,500,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 119,721,043 | -84,706 | 16.0162 | 747,500,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 119,805,749 | 88,557 | 16.0275 | 747,500,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 119,717,192 | 239,480 | 16.0157 | 747,500,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 119,477,712 | 0 | 15.9836 | 747,500,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 119,477,712 | -417,446 | 15.9836 | 747,500,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 119,895,158 | 463,012 | 16.0395 | 747,500,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 119,432,146 | -737,988 | 15.9775 | 747,500,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 120,170,134 | -653,426 | 16.0763 | 747,500,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 120,823,560 | 469,990 | 16.1637 | 747,500,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 120,353,570 | -90,990 | 16.1008 | 747,500,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 120,444,560 | 395,970 | 16.1130 | 747,500,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 120,048,590 | 77,219 | 16.0600 | 747,500,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 119,971,371 | -1,326,374 | 16.0497 | 747,500,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 121,297,745 | 1,452,917 | 16.2271 | 747,500,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 119,844,828 | 465,260 | 16.0328 | 747,500,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 119,379,568 | -225,708 | 15.9705 | 747,500,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 119,605,276 | 11,196 | 16.0007 | 747,500,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 119,594,080 | -596,499 | 15.9992 | 747,500,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 120,190,579 | 1,023,526 | 16.0790 | 747,500,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 119,167,053 | 59,849 | 15.9421 | 747,500,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 119,107,204 | 0 | 15.9341 | 747,500,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 119,107,204 | -159,298 | 15.9341 | 747,500,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 119,266,502 | -7,142 | 15.9554 | 747,500,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 119,273,644 | 0 | 15.9563 | 747,500,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 119,273,644 | -412,154 | 15.9563 | 747,500,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 119,685,798 | 281,951 | 16.0115 | 747,500,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 119,403,847 | -1,192,313 | 15.9738 | 747,500,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 120,596,160 | -1,356,749 | 16.1333 | 747,500,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 121,952,909 | 466,192 | 16.3148 | 747,500,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 121,486,717 | 1,185,926 | 16.2524 | 747,500,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 120,300,791 | -28,851 | 16.0938 | 747,500,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 120,329,642 | 534,443 | 16.0976 | 747,500,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 119,795,199 | -2,347,211 | 16.0261 | 747,500,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 122,142,410 | 1,776,659 | 16.3401 | 747,500,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 120,365,751 | -484,581 | 16.1024 | 747,500,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 120,850,332 | 133,883 | 16.1673 | 747,500,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 120,716,449 | -749,167 | 16.1494 | 747,500,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 121,465,616 | -43,632 | 16.2496 | 747,500,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 121,509,248 | 138,454 | 16.2554 | 747,500,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 121,370,794 | 1,628,773 | 16.2369 | 747,500,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 119,742,021 | -7,353,518 | 16.0190 | 747,500,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 127,095,539 | -14,094,634 | 17.0027 | 747,500,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 141,190,173 | -2,230,051 | 18.8883 | 747,500,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 143,420,224 | 5,506,221 | 19.1867 | 747,500,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 137,914,003 | 1,420,507 | 18.4500 | 747,500,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 136,493,496 | 928,247 | 18.2600 | 747,500,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 135,565,249 | 877,856 | 18.1358 | 747,500,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 134,687,393 | -1,138,952 | 18.0184 | 747,500,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 135,826,345 | 4,238,543 | 18.1707 | 747,500,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 131,587,802 | 2,512,499 | 17.6037 | 747,500,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 129,075,303 | 1,301,611 | 17.2676 | 747,500,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 127,773,692 | 2,110,915 | 17.0935 | 747,500,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 125,662,777 | 128,396 | 16.8111 | 747,500,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 125,534,381 | 1,038,391 | 16.7939 | 747,500,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 124,495,990 | 364,003 | 16.6550 | 747,500,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 124,131,987 | -324,284 | 16.6063 | 747,500,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 124,456,271 | -649,793 | 16.6497 | 747,500,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 125,106,064 | -4,007,392 | 16.7366 | 747,500,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 129,113,456 | 4,579,808 | 17.2727 | 747,500,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 124,533,648 | -257,311 | 16.6600 | 747,500,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 124,790,959 | 192,022 | 16.6944 | 747,500,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 124,598,937 | -3,605,636 | 16.6688 | 747,500,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 128,204,573 | 318,591 | 17.1511 | 747,500,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 127,885,982 | 4,264,466 | 17.1085 | 747,500,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 123,621,516 | 88,817 | 16.5380 | 747,500,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 123,532,699 | 286,800 | 16.5261 | 747,500,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 123,245,899 | -3,652,504 | 16.4877 | 747,500,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 126,898,403 | 2,197,465 | 16.9764 | 747,500,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 124,700,938 | 2,353,963 | 16.6824 | 747,500,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 122,346,975 | -333,395 | 16.3675 | 747,500,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 122,680,370 | 181,936 | 16.4121 | 747,500,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 122,498,434 | -4,063,985 | 16.3878 | 747,500,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 126,562,419 | -2,895,281 | 16.9314 | 747,500,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 129,457,700 | 2,091,052 | 17.3188 | 747,500,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 127,366,648 | 3,813,318 | 17.0390 | 747,500,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 123,553,330 | -271,839 | 16.5289 | 747,500,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 123,825,169 | -887,826 | 16.5652 | 747,500,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 124,712,995 | 338,392 | 16.6840 | 747,500,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 124,374,603 | -991,838 | 16.6387 | 747,500,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 125,366,441 | -105,306 | 16.7714 | 747,500,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 125,471,747 | 1,117,690 | 16.7855 | 747,500,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 124,354,057 | -3,252,283 | 16.6360 | 747,500,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 127,606,340 | 2,104,639 | 17.0711 | 747,500,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 125,501,701 | 491,700 | 16.7895 | 747,500,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 125,010,001 | -358,462 | 16.7237 | 747,500,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 125,368,463 | 680,000 | 16.7717 | 747,500,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 124,688,463 | 1,686,195 | 16.6807 | 747,500,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 123,002,268 | -3,240,584 | 16.4552 | 747,500,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 126,242,852 | -210,412 | 16.8887 | 747,500,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 126,453,264 | -1,783,152 | 16.9168 | 747,500,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 128,236,416 | 123,097 | 17.1554 | 747,500,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 128,113,319 | 184,577 | 17.1389 | 747,500,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 127,928,742 | 2,495,942 | 17.1142 | 747,500,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 125,432,800 | 279,742 | 16.7803 | 747,500,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 125,153,058 | 237,559 | 16.7429 | 747,500,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 124,915,499 | -2,506,573 | 16.7111 | 747,500,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 127,422,072 | -195,686 | 17.0464 | 747,500,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 127,617,758 | 796,487 | 17.0726 | 747,500,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 126,821,271 | 300,432 | 16.9661 | 747,500,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 126,520,839 | 423,190 | 16.9259 | 747,500,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 126,097,649 | -538,783 | 16.8693 | 747,500,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 126,636,432 | -43,861 | 16.9413 | 747,500,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 126,680,293 | 691,844 | 16.9472 | 747,500,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 125,988,449 | -492,021 | 16.8546 | 747,500,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 126,480,470 | -1,238,043 | 16.9205 | 747,500,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 127,718,513 | -880,784 | 17.0861 | 747,500,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 128,599,297 | 10,358 | 17.2039 | 747,500,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 128,588,939 | -574,378 | 17.2025 | 747,500,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 129,163,317 | -1,140,194 | 17.2794 | 747,500,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 130,303,511 | -69,965 | 17.4319 | 747,500,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 130,373,476 | 2,518,377 | 17.4413 | 747,500,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 127,855,099 | 865,737 | 17.1044 | 747,500,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 126,989,362 | 430,943 | 16.9885 | 747,500,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 126,558,419 | 280,548 | 16.9309 | 747,500,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 126,277,871 | -743,892 | 16.8934 | 747,500,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 127,021,763 | 554,725 | 16.9929 | 747,500,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 126,467,038 | -303,926 | 16.9187 | 747,500,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 126,770,964 | 504,082 | 16.9593 | 747,500,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 126,266,882 | 239,613 | 16.8919 | 747,500,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 126,027,269 | 161,102 | 16.8598 | 747,500,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 125,866,167 | -2,310,204 | 16.8383 | 747,500,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 128,176,371 | 1,352,794 | 17.1473 | 747,500,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 126,823,577 | 164,322 | 16.9664 | 747,500,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 126,659,255 | -1,798,000 | 16.9444 | 747,500,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 128,457,255 | -544,000 | 17.1849 | 747,500,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 129,001,255 | 994,048 | 17.2577 | 747,500,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 128,007,207 | -171,452 | 17.1247 | 747,500,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 128,178,659 | -146,326 | 17.1476 | 747,500,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 128,324,985 | 73,256 | 17.1672 | 747,500,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 128,251,729 | -380,000 | 17.1574 | 747,500,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 128,631,729 | -190,000 | 17.2083 | 747,500,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 128,821,729 | -77,216 | 17.2337 | 747,500,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 128,898,945 | 156,893 | 17.2440 | 747,500,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 128,742,052 | -168,197 | 17.2230 | 747,500,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 128,910,249 | -270,497 | 17.2455 | 747,500,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 129,180,746 | -121,581 | 17.2817 | 747,500,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 129,302,327 | 32,865 | 17.2980 | 747,500,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 129,269,462 | 150,666 | 17.2936 | 747,500,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 129,118,796 | -173,795 | 17.2734 | 747,500,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 129,292,591 | 429,885 | 17.2967 | 747,500,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 128,862,706 | 209,048 | 17.2392 | 747,500,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 128,653,658 | -160,045 | 17.2112 | 747,500,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 128,813,703 | 590,000 | 17.2326 | 747,500,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 128,223,703 | -4,309 | 17.1537 | 747,500,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 128,228,012 | -219,166 | 17.1542 | 747,500,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 128,447,178 | -614,737 | 17.1836 | 747,500,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 129,061,915 | -1,750,240 | 17.2658 | 747,500,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 130,812,155 | -345,441 | 17.5000 | 747,500,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 131,157,596 | -575,180 | 17.5462 | 747,500,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 131,732,776 | 18,999 | 17.6231 | 747,500,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 131,713,777 | 1,425,737 | 17.6206 | 747,500,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 130,288,040 | -1,155,557 | 17.4298 | 747,500,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 131,443,597 | 393,089 | 17.5844 | 747,500,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 131,050,508 | -256,157 | 17.5318 | 747,500,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 131,306,665 | 68,157 | 17.5661 | 747,500,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 131,238,508 | -738,000 | 17.5570 | 747,500,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 131,976,508 | 292,438 | 17.6557 | 747,500,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 131,684,070 | -1,257,399 | 17.6166 | 747,500,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 132,941,469 | 751,309 | 17.7848 | 747,500,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 132,190,160 | 237,104 | 17.6843 | 747,500,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 131,953,056 | -579,213 | 17.6526 | 747,500,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 132,532,269 | -406,243 | 17.7301 | 747,500,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 132,938,512 | -823,985 | 17.7844 | 747,500,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 133,762,497 | -702,070 | 17.8946 | 747,500,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 134,464,567 | -4,012,680 | 17.9886 | 747,500,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 138,477,247 | -1,945,963 | 18.5254 | 747,500,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 140,423,210 | -11,267,676 | 18.7857 | 747,500,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 151,690,886 | -692,000 | 20.2931 | 747,500,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 152,382,886 | 11,420,438 | 20.3857 | 747,500,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 140,962,448 | 248,045 | 18.8579 | 747,500,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 140,714,403 | -482,045 | 18.8247 | 747,500,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 141,196,448 | -1,394,187 | 18.8892 | 747,500,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 142,590,635 | -59,955 | 19.0757 | 747,500,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 142,650,590 | -166,490 | 19.0837 | 747,500,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 142,817,080 | -152,469 | 19.1060 | 747,500,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 142,969,549 | 174,000 | 19.1264 | 747,500,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 142,795,549 | 604,476 | 19.1031 | 747,500,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 142,191,073 | -257,213 | 19.0222 | 747,500,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 142,448,286 | 59,000 | 19.0566 | 747,500,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 142,389,286 | 432,000 | 19.0487 | 747,500,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 141,957,286 | 1,530,000 | 18.9909 | 747,500,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 140,427,286 | -2,842,884 | 18.7863 | 747,500,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 143,270,170 | 602,336 | 19.1666 | 747,500,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 142,667,834 | 197,981 | 19.0860 | 747,500,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 142,469,853 | 31,939 | 19.0595 | 747,500,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 142,437,914 | -93,241 | 19.0552 | 747,500,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 142,531,155 | 30,720 | 19.0677 | 747,500,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 142,500,435 | 156,662 | 19.0636 | 747,500,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 142,343,773 | -1,539,473 | 19.0426 | 747,500,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 143,883,246 | -1,158,502 | 19.2486 | 747,500,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 145,041,748 | 1,189,264 | 19.4036 | 747,500,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 143,852,484 | 2,642,400 | 19.2445 | 747,500,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 141,210,084 | -370,000 | 18.8910 | 747,500,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 141,580,084 | -266,594 | 18.9405 | 747,500,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 141,846,678 | 2,896,000 | 18.9761 | 747,500,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 138,950,678 | 114,000 | 18.5887 | 747,500,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 138,836,678 | 654,000 | 18.5735 | 747,500,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 138,182,678 | -2,841,112 | 18.4860 | 747,500,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 141,023,790 | 1,340,231 | 18.8661 | 747,500,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 139,683,559 | -130,859 | 18.6868 | 747,500,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 139,814,418 | -332,000 | 18.7043 | 747,500,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 140,146,418 | -1,742,504 | 18.7487 | 747,500,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 141,888,922 | -1,497,059 | 18.9818 | 747,500,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 143,385,981 | -3,970,240 | 19.1821 | 747,500,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 147,356,221 | 6,531,763 | 19.7132 | 747,500,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 140,824,458 | -314,000 | 18.8394 | 747,500,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 141,138,458 | -1,085,824 | 18.8814 | 747,500,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 142,224,282 | 705,031 | 19.0267 | 747,500,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 141,519,251 | 2,527,229 | 18.9323 | 747,500,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 138,992,022 | -434,500 | 18.5943 | 747,500,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 139,426,522 | 603,500 | 18.6524 | 747,500,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 138,823,022 | -850,000 | 18.5716 | 747,500,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 139,673,022 | -166,226 | 18.6854 | 747,500,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 139,839,248 | -190,000 | 18.7076 | 747,500,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 140,029,248 | 163,908 | 18.7330 | 747,500,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 139,865,340 | -1,152,500 | 18.7111 | 747,500,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 141,017,840 | 434,000 | 18.8653 | 747,500,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 140,583,840 | 816,386 | 18.8072 | 747,500,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 139,767,454 | -970,600 | 18.6980 | 747,500,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 140,738,054 | 1,534,983 | 18.8278 | 747,500,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 139,203,071 | 29,990 | 18.6225 | 747,500,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 139,173,081 | -257,261 | 18.6185 | 747,500,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 139,430,342 | -1,120,755 | 18.6529 | 747,500,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 140,551,097 | -1,856,350 | 18.8028 | 747,500,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 142,407,447 | -158,400 | 19.0512 | 747,500,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 142,565,847 | -969,638 | 19.0724 | 747,500,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 143,535,485 | 1,165,900 | 19.2021 | 747,500,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 142,369,585 | 278,002 | 19.0461 | 747,500,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 142,091,583 | 980,000 | 19.0089 | 747,500,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 141,111,583 | 252,185 | 18.8778 | 747,500,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 140,859,398 | -713,251 | 18.8441 | 747,500,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 141,572,649 | 152,123 | 18.9395 | 747,500,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 141,420,526 | -1,530,991 | 18.9191 | 747,500,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 142,951,517 | 38,000 | 19.1239 | 747,500,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 142,913,517 | 368,592 | 19.1189 | 747,500,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 142,544,925 | -101,952 | 19.0696 | 747,500,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 142,646,877 | -423,000 | 19.0832 | 747,500,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 143,069,877 | 374,862 | 19.1398 | 747,500,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 142,695,015 | 538,094 | 19.0896 | 747,500,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 142,156,921 | -597,642 | 19.0176 | 747,500,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 142,754,563 | -867,909 | 19.0976 | 747,500,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 143,622,472 | -2,291,143 | 19.2137 | 747,500,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 145,913,615 | 0 | 19.5202 | 747,500,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 145,913,615 | 3,026,000 | 19.5202 | 747,500,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 142,887,615 | -2,263,100 | 19.1154 | 747,500,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 145,150,715 | 1,942,500 | 19.4182 | 747,500,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 143,208,215 | 193,398 | 19.1583 | 747,500,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 143,014,817 | -44,047 | 19.1324 | 747,500,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 143,058,864 | 271,587 | 19.1383 | 747,500,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 142,787,277 | 424,000 | 19.1020 | 747,500,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 142,363,277 | 2,423,461 | 19.0453 | 747,500,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 139,939,816 | -648,748 | 18.7210 | 747,500,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 140,588,564 | -160,660 | 18.8078 | 747,500,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 140,749,224 | 179,724 | 18.8293 | 747,500,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 140,569,500 | 802,000 | 18.8053 | 747,500,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 139,767,500 | -248,000 | 18.6980 | 747,500,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 140,015,500 | -1,560,399 | 18.7312 | 747,500,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 141,575,899 | 1,470,217 | 18.9399 | 747,500,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 140,105,682 | 1,186,238 | 18.7432 | 747,500,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 138,919,444 | -478,395 | 18.5845 | 747,500,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 139,397,839 | -542,690 | 18.6485 | 747,500,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 139,940,529 | 69,148 | 18.7211 | 747,500,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 139,871,381 | 195,551 | 18.7119 | 747,500,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 139,675,830 | 818,523 | 18.6857 | 747,500,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 138,857,307 | -676,919 | 18.5762 | 747,500,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 139,534,226 | -2,950 | 18.6668 | 747,500,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 139,537,176 | 10,000 | 18.6672 | 747,500,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 139,527,176 | 113,211 | 18.6658 | 747,500,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 139,413,965 | -1,291,520 | 18.6507 | 747,500,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 140,705,485 | 10,000 | 18.8235 | 747,500,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 140,695,485 | 178,000 | 18.8221 | 747,500,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 140,517,485 | -257,331 | 18.7983 | 747,500,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 140,774,816 | -1,518,980 | 18.8328 | 747,500,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 142,293,796 | -830,999 | 19.0360 | 747,500,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 143,124,795 | -316,512 | 19.1471 | 747,500,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 143,441,307 | -598,000 | 19.1895 | 747,500,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 144,039,307 | -2,125,412 | 19.2695 | 747,500,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 146,164,719 | -1,906,918 | 19.5538 | 747,500,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 148,071,637 | -606,392 | 19.8089 | 747,500,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 148,678,029 | -81,000 | 19.8900 | 747,500,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 148,759,029 | 1,258,000 | 19.9009 | 747,500,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 147,501,029 | 1,048,963 | 19.7326 | 747,500,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 146,452,066 | -761,500 | 19.5922 | 747,500,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 147,213,566 | -1,397,223 | 19.6941 | 747,500,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 148,610,789 | -19,528 | 19.8810 | 747,500,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 148,630,317 | -411,802 | 19.8837 | 747,500,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 149,042,119 | -736,181 | 19.9387 | 747,500,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 149,778,300 | 1,846,001 | 20.0372 | 747,500,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 147,932,299 | 182,000 | 19.7903 | 747,500,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 147,750,299 | -142,000 | 19.7659 | 747,500,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 147,892,299 | -129,626 | 19.7849 | 747,500,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 148,021,925 | 476,000 | 19.8023 | 747,500,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 147,545,925 | -522,000 | 19.7386 | 747,500,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 148,067,925 | 16,000 | 19.8084 | 747,500,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 148,051,925 | 368,000 | 19.8063 | 747,500,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 147,683,925 | 813,474 | 19.7570 | 747,500,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 146,870,451 | -494,000 | 19.6482 | 747,500,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 147,364,451 | -57,840 | 19.7143 | 747,500,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 147,422,291 | 134,252 | 19.7220 | 747,500,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 147,288,039 | 867,200 | 19.7041 | 747,500,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 146,420,839 | -342,000 | 19.5881 | 747,500,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 146,762,839 | 117,200 | 19.6338 | 747,500,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 146,645,639 | -148,448 | 19.6181 | 747,500,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 146,794,087 | 223,187 | 19.6380 | 747,500,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 146,570,900 | 236,000 | 19.6081 | 747,500,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 146,334,900 | 13,118 | 19.5766 | 747,500,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 146,321,782 | 288,667 | 19.5748 | 747,500,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 146,033,115 | -58,558 | 19.5362 | 747,500,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 146,091,673 | 525,999 | 19.5440 | 747,500,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 145,565,674 | -17,999 | 19.4737 | 747,500,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 145,583,673 | -87,653 | 19.4761 | 747,500,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 145,671,326 | 199,500 | 19.4878 | 747,500,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 145,471,826 | 1,371,999 | 19.4611 | 747,500,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 144,099,827 | 694,545 | 19.2776 | 747,500,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 143,405,282 | -341,136 | 19.1847 | 747,500,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 143,746,418 | 114,287 | 19.2303 | 747,500,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 143,632,131 | -523,528 | 19.2150 | 747,500,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 144,155,659 | -3,822,571 | 19.2850 | 747,500,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 147,978,230 | 368,497 | 19.7964 | 747,500,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 147,609,733 | 20,000 | 19.7471 | 747,500,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 147,589,733 | 461,806 | 19.7444 | 747,500,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 147,127,927 | 803,029 | 19.6827 | 747,500,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 146,324,898 | 478,000 | 19.5752 | 747,500,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 145,846,898 | 422,239 | 19.5113 | 747,500,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 145,424,659 | -779,317 | 19.4548 | 747,500,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 146,203,976 | 5,390,782 | 19.5591 | 747,500,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 140,813,194 | -5,035,541 | 18.8379 | 747,500,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 145,848,735 | 2,786,000 | 19.5115 | 747,500,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 143,062,735 | 626,000 | 19.1388 | 747,500,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 142,436,735 | -1,599,282 | 19.0551 | 747,500,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 144,036,017 | -1,369,866 | 19.2690 | 747,500,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 145,405,883 | 703,835 | 19.4523 | 747,500,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 144,702,048 | 1,050,744 | 19.3581 | 747,500,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 143,651,304 | 256,000 | 19.2176 | 747,500,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 143,395,304 | -468,430 | 19.1833 | 747,500,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 143,863,734 | -560,612 | 19.2460 | 747,500,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 144,424,346 | 592,538 | 19.3210 | 747,500,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 143,831,808 | 1,526,686 | 19.2417 | 747,500,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 142,305,122 | 117,315 | 19.0375 | 747,500,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 142,187,807 | 833,813 | 19.0218 | 747,500,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 141,353,994 | -408,709 | 18.9102 | 747,500,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 141,762,703 | 487,956 | 18.9649 | 747,500,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 141,274,747 | 334,000 | 18.8996 | 747,500,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 140,940,747 | -222,944 | 18.8549 | 747,500,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 141,163,691 | 433,446 | 18.8848 | 747,500,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 140,730,245 | -199,680 | 18.8268 | 747,500,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 140,929,925 | -140,890 | 18.8535 | 747,500,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 141,070,815 | -1,405,197 | 18.8723 | 747,500,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 142,476,012 | 368,445 | 19.0603 | 747,500,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 142,107,567 | -401,105 | 19.0110 | 747,500,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 142,508,672 | -1,311,495 | 19.0647 | 747,500,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 143,820,167 | 361,220 | 19.2402 | 747,500,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 143,458,947 | -55,919 | 19.1918 | 747,500,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 143,514,866 | -1,338,812 | 19.1993 | 747,500,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 144,853,678 | 1,911,560 | 19.3784 | 747,500,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 142,942,118 | 236,882 | 19.1227 | 747,500,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 142,705,236 | 339,145 | 19.0910 | 747,500,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 142,366,091 | 33,113 | 19.0456 | 747,500,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 142,332,978 | -565,487 | 19.0412 | 747,500,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 142,898,465 | 275,593 | 19.1169 | 747,500,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 142,622,872 | -272,403 | 19.0800 | 747,500,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 142,895,275 | -258,358 | 19.1164 | 747,500,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 143,153,633 | 183,016 | 19.1510 | 747,500,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 142,970,617 | 484,989 | 19.1265 | 747,500,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 142,485,628 | -94,162 | 19.0616 | 747,500,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 142,579,790 | 261,796 | 19.0742 | 747,500,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 142,317,994 | 231,000 | 19.0392 | 747,500,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 142,086,994 | 326,921 | 19.0083 | 747,500,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 141,760,073 | 330,785 | 18.9646 | 747,500,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 141,429,288 | 77,659 | 18.9203 | 747,500,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 141,351,629 | -554,662 | 18.9099 | 747,500,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 141,906,291 | 41,680 | 18.9841 | 747,500,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 141,864,611 | 438,633 | 18.9785 | 747,500,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 141,425,978 | -19,000 | 18.9199 | 747,500,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 141,444,978 | 146,263 | 18.9224 | 747,500,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 141,298,715 | 187,170 | 18.9028 | 747,500,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 141,111,545 | 569,172 | 18.8778 | 747,500,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 140,542,373 | -564,269 | 18.8017 | 747,500,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 141,106,642 | -46,580 | 18.8771 | 747,500,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 141,153,222 | -5,974 | 18.8834 | 747,500,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 141,159,196 | 636,104 | 18.8842 | 747,500,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 140,523,092 | -1,322,561 | 18.7991 | 747,500,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 141,845,653 | -183,817 | 18.9760 | 747,500,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 142,029,470 | -1,209,760 | 19.0006 | 747,500,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 143,239,230 | 241,541 | 19.1624 | 747,500,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 142,997,689 | 2,460,937 | 19.1301 | 747,500,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 140,536,752 | 570,039 | 18.8009 | 747,500,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 139,966,713 | 442,708 | 18.7246 | 747,500,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 139,524,005 | -214,235 | 18.6654 | 747,500,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 139,738,240 | -314,434 | 18.6941 | 747,500,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 140,052,674 | -273,558 | 18.7361 | 747,500,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 140,326,232 | -2,098,773 | 18.7727 | 747,500,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 142,425,005 | -845,076 | 19.0535 | 747,500,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 143,270,081 | 461,961 | 19.1666 | 747,500,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 142,808,120 | -526,010 | 19.1048 | 747,500,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 143,334,130 | 550,000 | 19.1751 | 747,500,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 142,784,130 | -1,942,097 | 19.1016 | 747,500,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 144,726,227 | 181,926 | 19.3614 | 747,500,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 144,544,301 | 950,392 | 19.3370 | 747,500,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 143,593,909 | 207,664 | 19.2099 | 747,500,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 143,386,245 | -728,720 | 19.1821 | 747,500,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 144,114,965 | -408,000 | 19.2796 | 747,500,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 144,522,965 | 238,484 | 19.3342 | 747,500,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 144,284,481 | -1,468,079 | 19.3023 | 747,500,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 145,752,560 | -2,420,625 | 19.4987 | 747,500,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 148,173,185 | 1,351,495 | 19.8225 | 747,500,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 146,821,690 | 532,000 | 19.6417 | 747,500,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 146,289,690 | 2,165,782 | 19.5705 | 747,500,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 144,123,908 | -3,891,675 | 19.2808 | 747,500,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 148,015,583 | 5,784,572 | 19.8014 | 747,500,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 142,231,011 | 152,000 | 19.0276 | 747,500,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 142,079,011 | 1,057,243 | 19.0072 | 747,500,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 141,021,768 | -36,000 | 18.8658 | 747,500,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 141,057,768 | 14,000 | 18.8706 | 747,500,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 141,043,768 | -101,550 | 18.8687 | 747,500,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 141,145,318 | 267,144 | 18.8823 | 747,500,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 140,878,174 | 367,102 | 18.8466 | 747,500,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 140,511,072 | 1,624,000 | 18.7975 | 747,500,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 138,887,072 | 893,932 | 18.5802 | 747,500,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 137,993,140 | 139,035 | 18.4606 | 747,500,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 137,854,105 | 204,978 | 18.4420 | 747,500,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 137,649,127 | -447,083 | 18.4146 | 747,500,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 138,096,210 | 142,506 | 18.4744 | 747,500,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 137,953,704 | -227,200 | 18.4553 | 747,500,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 138,180,904 | 482,000 | 18.4857 | 747,500,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 137,698,904 | 477,888 | 18.4213 | 747,500,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 137,221,016 | 100,217 | 18.3573 | 747,500,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 137,120,799 | -102,000 | 18.3439 | 747,500,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 137,222,799 | 193,572 | 18.3576 | 747,500,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 137,029,227 | 168,000 | 18.3317 | 747,500,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 136,861,227 | -287,388 | 18.3092 | 747,500,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 137,148,615 | 548,000 | 18.3476 | 747,500,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 136,600,615 | 96,681 | 18.2743 | 747,500,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 136,503,934 | -1,057,704 | 18.2614 | 747,500,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 137,561,638 | -306,000 | 18.4029 | 747,500,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 137,867,638 | 260,944 | 18.4438 | 747,500,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 137,606,694 | -186,000 | 18.4089 | 747,500,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 137,792,694 | -504,000 | 18.4338 | 747,500,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 138,296,694 | 235,056 | 18.5012 | 747,500,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 138,061,638 | 589,758 | 18.4698 | 747,500,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 137,471,880 | -316,811 | 18.3909 | 747,500,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 137,788,691 | -1,489,313 | 18.4333 | 747,500,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 139,278,004 | 1,871,313 | 18.6325 | 747,500,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 137,406,691 | 166,232 | 18.3822 | 747,500,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 137,240,459 | -1,268,000 | 18.3599 | 747,500,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 138,508,459 | -174,024 | 18.5296 | 747,500,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 138,682,483 | -373,976 | 18.5528 | 747,500,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 139,056,459 | -278,674 | 18.6029 | 747,500,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 139,335,133 | -144,597 | 18.6402 | 747,500,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 139,479,730 | -220,400 | 18.6595 | 747,500,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 139,700,130 | -317,276 | 18.6890 | 747,500,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 140,017,406 | 80,280 | 18.7314 | 747,500,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 139,937,126 | -107,889 | 18.7207 | 747,500,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 140,045,015 | -285,561 | 18.7351 | 747,500,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 140,330,576 | -89,505 | 18.7733 | 747,500,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 140,420,081 | 65,000 | 18.7853 | 747,500,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 140,355,081 | 61,410 | 18.7766 | 747,500,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 140,293,671 | 335,021 | 18.7684 | 747,500,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 139,958,650 | 415,587 | 18.7236 | 747,500,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 139,543,063 | -124,000 | 18.6680 | 747,500,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 139,667,063 | -98,522 | 18.6846 | 747,500,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 139,765,585 | 201,819 | 18.6977 | 747,500,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 139,563,766 | 221,450 | 18.6707 | 747,500,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 139,342,316 | 148,600 | 18.6411 | 747,500,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 139,193,716 | 284,000 | 18.6212 | 747,500,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 138,909,716 | -34,839 | 18.5832 | 747,500,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 138,944,555 | 159,171 | 18.5879 | 747,500,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 138,785,384 | -17,344 | 18.5666 | 747,500,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 138,802,728 | 341,407 | 18.5689 | 747,500,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 138,461,321 | -91,944 | 18.5233 | 747,500,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 138,553,265 | -233,027 | 18.5356 | 747,500,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 138,786,292 | 68,808 | 18.5667 | 747,500,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 138,717,484 | -81,072 | 18.5575 | 747,500,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 138,798,556 | 234,018 | 18.5684 | 747,500,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 138,564,538 | 217,759 | 18.5371 | 747,500,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 138,346,779 | -344,025 | 18.5079 | 747,500,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 138,690,804 | -395,551 | 18.5540 | 747,500,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 139,086,355 | 658,016 | 18.6069 | 747,500,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 138,428,339 | -265,746 | 18.5188 | 747,500,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 138,694,085 | 0 | 18.5544 | 747,500,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 138,694,085 | 51,869 | 18.5544 | 747,500,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 138,642,216 | 636,000 | 18.5475 | 747,500,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 138,006,216 | 197,814 | 18.4624 | 747,500,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 137,808,402 | 131,494 | 18.4359 | 747,500,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 137,676,908 | 50,024 | 18.4183 | 747,500,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 137,626,884 | 7,459 | 18.4116 | 747,500,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 137,619,425 | -12,804 | 18.4106 | 747,500,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 137,632,229 | -1,356,583 | 18.4123 | 747,500,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 138,988,812 | 600,920 | 18.5938 | 747,500,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 138,387,892 | -423,830 | 18.5134 | 747,500,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 138,811,722 | -249,417 | 18.5701 | 747,500,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 139,061,139 | -906,110 | 18.6035 | 747,500,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 139,967,249 | 380,000 | 18.7247 | 747,500,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 139,587,249 | -703,423 | 18.6739 | 747,500,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 140,290,672 | -247,890 | 18.7680 | 747,500,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 140,538,562 | 774,976 | 18.8011 | 747,500,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 139,763,586 | -211,378 | 18.6975 | 747,500,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 139,974,964 | -260,388 | 18.7257 | 747,500,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 140,235,352 | 69,774 | 18.7606 | 747,500,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 140,165,578 | -24,674 | 18.7512 | 747,500,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 140,190,252 | 745,826 | 18.7545 | 747,500,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 139,444,426 | -282,127 | 18.6548 | 747,500,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 139,726,553 | -162,205 | 18.6925 | 747,500,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 139,888,758 | 382,653 | 18.7142 | 747,500,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 139,506,105 | -59,901 | 18.6630 | 747,500,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 139,566,006 | -687,704 | 18.6710 | 747,500,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 140,253,710 | 528,500 | 18.7630 | 747,500,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 139,725,210 | -77,513 | 18.6923 | 747,500,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 139,802,723 | -182,000 | 18.7027 | 747,500,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 139,984,723 | -38,000 | 18.7271 | 747,500,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 140,022,723 | 142,000 | 18.7321 | 747,500,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 139,880,723 | 1,346,000 | 18.7131 | 747,500,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 138,534,723 | -592,160 | 18.5331 | 747,500,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 139,126,883 | -72,290 | 18.6123 | 747,500,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 139,199,173 | 88,128 | 18.6220 | 747,500,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 139,111,045 | 664,805 | 18.6102 | 747,500,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 138,446,240 | 653,590 | 18.5212 | 747,500,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 137,792,650 | 907,341 | 18.4338 | 747,500,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 136,885,309 | -7,921 | 18.3124 | 747,500,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 136,893,230 | 719,876 | 18.3135 | 747,500,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 136,173,354 | 351,299 | 18.2172 | 747,500,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 135,822,055 | -936,572 | 18.1702 | 747,500,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 136,758,627 | -238,000 | 18.2955 | 747,500,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 136,996,627 | 87,964 | 18.3273 | 747,500,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 136,908,663 | -192,977 | 18.3155 | 747,500,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 137,101,640 | 74,000 | 18.3414 | 747,500,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 137,027,640 | 313,056 | 18.3315 | 747,500,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 136,714,584 | -541,626 | 18.2896 | 747,500,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 137,256,210 | 668,594 | 18.3620 | 747,500,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 136,587,616 | 426,492 | 18.2726 | 747,500,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 136,161,124 | -412,696 | 18.2155 | 747,500,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 136,573,820 | -349,000 | 18.2707 | 747,500,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 136,922,820 | -75,347 | 18.3174 | 747,500,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 136,998,167 | -264,000 | 18.3275 | 747,500,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 137,262,167 | -21,286 | 18.3628 | 747,500,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 137,283,453 | 53,235 | 18.3657 | 747,500,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 137,230,218 | -110,000 | 18.3586 | 747,500,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 137,340,218 | 40,000 | 18.3733 | 747,500,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 137,300,218 | 31,485 | 18.3679 | 747,500,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 137,268,733 | -42,487 | 18.3637 | 747,500,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 137,311,220 | -270,000 | 18.3694 | 747,500,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 137,581,220 | 262,000 | 18.4055 | 747,500,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 137,319,220 | -93,188 | 18.3705 | 747,500,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 137,412,408 | -458,600 | 18.3829 | 747,500,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 137,871,008 | -288,000 | 18.4443 | 747,500,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 138,159,008 | -603,400 | 18.4828 | 747,500,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 138,762,408 | -436,000 | 18.5635 | 747,500,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 139,198,408 | -28,000 | 18.6219 | 747,500,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 139,226,408 | -140,392 | 18.6256 | 747,500,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 139,366,800 | -193,413 | 18.6444 | 747,500,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 139,560,213 | -85,779 | 18.6703 | 747,500,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 139,645,992 | 654,952 | 18.6817 | 747,500,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 138,991,040 | -224,700 | 18.5941 | 747,500,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 139,215,740 | 634,049 | 18.6242 | 747,500,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 138,581,691 | -226,000 | 18.5394 | 747,500,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 138,807,691 | -788,300 | 18.5696 | 747,500,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 139,595,991 | -206,000 | 18.6750 | 747,500,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 139,801,991 | 1,058,000 | 18.7026 | 747,500,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 138,743,991 | -199,000 | 18.5611 | 747,500,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 138,942,991 | -794,000 | 18.5877 | 747,500,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 139,736,991 | 353,220 | 18.6939 | 747,500,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 139,383,771 | -329,996 | 18.6467 | 747,500,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 139,713,767 | -209,500 | 18.6908 | 747,500,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 139,923,267 | -87,000 | 18.7188 | 747,500,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 140,010,267 | -723,000 | 18.7305 | 747,500,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 140,733,267 | -1,401,000 | 18.8272 | 747,500,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 142,134,267 | -986,586 | 19.0146 | 747,500,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 143,120,853 | -10,800 | 19.1466 | 747,500,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 143,131,653 | 76,161 | 19.1480 | 747,500,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 143,055,492 | -32,000 | 19.1379 | 747,500,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 143,087,492 | -249,000 | 19.1421 | 747,500,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 143,336,492 | 677,459 | 19.1755 | 747,500,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 142,659,033 | 1,416,333 | 19.0848 | 747,500,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 141,242,700 | -2,153,722 | 18.8953 | 747,500,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 143,396,422 | -19,000 | 19.1835 | 747,500,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 143,415,422 | -186,000 | 19.1860 | 747,500,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 143,601,422 | -444,720 | 19.2109 | 747,500,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 144,046,142 | -481,232 | 19.2704 | 747,500,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 144,527,374 | 80,592 | 19.3348 | 747,500,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 144,446,782 | 83,591 | 19.3240 | 747,500,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 144,363,191 | -60,000 | 19.3128 | 747,500,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 144,423,191 | -974,417 | 19.3208 | 747,500,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 145,397,608 | 239,719 | 19.4512 | 747,500,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 145,157,889 | 100,000 | 19.4191 | 747,500,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 145,057,889 | -143,810 | 19.4057 | 747,500,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 145,201,699 | -90,190 | 19.4250 | 747,500,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 145,291,889 | -126,771 | 19.4370 | 747,500,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 145,418,660 | -1,023,794 | 19.4540 | 747,500,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 146,442,454 | -72,169 | 19.5910 | 747,500,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 146,514,623 | -240,000 | 19.6006 | 747,500,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 146,754,623 | -134,000 | 19.6327 | 747,500,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 146,888,623 | -682,000 | 19.6507 | 747,500,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 147,570,623 | -574,840 | 19.7419 | 747,500,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 148,145,463 | -314,000 | 19.8188 | 747,500,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 148,459,463 | -1,950,000 | 19.8608 | 747,500,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 150,409,463 | -1,136,780 | 20.1217 | 747,500,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 151,546,243 | -546,000 | 20.2737 | 747,500,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 152,092,243 | -1,833,692 | 20.3468 | 747,500,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 153,925,935 | -513,800 | 20.5921 | 747,500,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 154,439,735 | 366,011 | 20.6608 | 747,500,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 154,073,724 | 0 | 20.6119 | 747,500,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 154,073,724 | 1,383,719 | 20.6119 | 747,500,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 152,690,005 | 414,000 | 20.4268 | 747,500,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 152,276,005 | 378,000 | 20.3714 | 747,500,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 151,898,005 | 78,000 | 20.3208 | 747,500,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 151,820,005 | 1,644,000 | 20.3104 | 747,500,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 150,176,005 | 516,400 | 20.0904 | 747,500,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 149,659,605 | -412,000 | 20.0214 | 747,500,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 150,071,605 | 32,000 | 20.0765 | 747,500,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 150,039,605 | 78,474 | 20.0722 | 747,500,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 149,961,131 | 689,600 | 20.0617 | 747,500,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 149,271,531 | 3,090,000 | 19.9694 | 747,500,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 146,181,531 | 178,227 | 19.5561 | 747,500,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 146,003,304 | -44,000 | 19.5322 | 747,500,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 146,047,304 | -21,028 | 19.5381 | 747,500,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 146,068,332 | 108,117 | 19.5409 | 747,500,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 145,960,215 | 364,665 | 19.5265 | 747,500,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 145,595,550 | -320,210 | 19.4777 | 747,500,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 145,915,760 | -67,972 | 19.5205 | 747,500,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 145,983,732 | -260,000 | 19.5296 | 747,500,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 146,243,732 | 638,000 | 19.5644 | 747,500,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 145,605,732 | -1,032,332 | 19.4790 | 747,500,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 146,638,064 | 168,000 | 19.6171 | 747,500,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 146,470,064 | -385,420 | 19.5947 | 747,500,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 146,855,484 | 319,753 | 19.6462 | 747,500,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 146,535,731 | 1,567,185 | 19.6034 | 747,500,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 144,968,546 | 535,819 | 19.3938 | 747,500,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 144,432,727 | -165,575 | 19.3221 | 747,500,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 144,598,302 | 513,186 | 19.3443 | 747,500,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 144,085,116 | 238,000 | 19.2756 | 747,500,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 143,847,116 | 379,572 | 19.2438 | 747,500,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 143,467,544 | 260,000 | 19.1930 | 747,500,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 143,207,544 | 170,425 | 19.1582 | 747,500,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 143,037,119 | 45,604 | 19.1354 | 747,500,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 142,991,515 | -95,344 | 19.1293 | 747,500,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 143,086,859 | -302,496 | 19.1421 | 747,500,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 143,389,355 | 431,201 | 19.1825 | 747,500,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 142,958,154 | 340,766 | 19.1248 | 747,500,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 142,617,388 | -5,017,200 | 19.0792 | 747,500,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 147,634,588 | 344,802 | 19.7504 | 747,500,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 147,289,786 | -138,286 | 19.7043 | 747,500,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 147,428,072 | 852,000 | 19.7228 | 747,500,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 146,576,072 | 351,912 | 19.6088 | 747,500,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 146,224,160 | 533,513 | 19.5618 | 747,500,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 145,690,647 | -63,495 | 19.4904 | 747,500,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 145,754,142 | -11,089 | 19.4989 | 747,500,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 145,765,231 | 1,243,861 | 19.5004 | 747,500,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 144,521,370 | -186,000 | 19.3340 | 747,500,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 144,707,370 | -2,151,988 | 19.3588 | 747,500,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 146,859,358 | 46,720 | 19.6467 | 747,500,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 146,812,638 | 674,122 | 19.6405 | 747,500,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 146,138,516 | -588,904 | 19.5503 | 747,500,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 146,727,420 | 273,313 | 19.6291 | 747,500,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 146,454,107 | -734,736 | 19.5925 | 747,500,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 147,188,843 | -635,201 | 19.6908 | 747,500,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 147,824,044 | -2,180,229 | 19.7758 | 747,500,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 150,004,273 | -10,154,250 | 20.0675 | 747,500,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 160,158,523 | -7,347,803 | 21.4259 | 747,500,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 167,506,326 | 1,902,036 | 22.4089 | 747,500,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 165,604,290 | -1,521,280 | 22.1544 | 747,500,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 167,125,570 | 16,655,299 | 22.3579 | 747,500,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 150,470,271 | 4,315,955 | 20.1298 | 747,500,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 146,154,316 | 2,834,000 | 19.5524 | 747,500,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 143,320,316 | -1,510,000 | 19.1733 | 747,500,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 144,830,316 | -856,000 | 19.3753 | 747,500,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 145,686,316 | -1,341,064 | 19.4898 | 747,500,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 147,027,380 | 401,568 | 19.6692 | 747,500,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 146,625,812 | -1,385,519 | 19.6155 | 747,500,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 148,011,331 | -329,319 | 19.8008 | 747,500,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 148,340,650 | 443,470 | 19.8449 | 747,500,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 147,897,180 | -3,023,664 | 19.7856 | 747,500,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 150,920,844 | -110,900 | 20.1901 | 747,500,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 151,031,744 | 148,560 | 20.2049 | 747,500,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 150,883,184 | 2,934,336 | 20.1850 | 747,500,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 147,948,848 | -457,710 | 19.7925 | 747,500,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 148,406,558 | -528,000 | 19.8537 | 747,500,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 148,934,558 | -230,795 | 19.9244 | 747,500,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 149,165,353 | -622,286 | 19.9552 | 747,500,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 149,787,639 | -721,286 | 20.0385 | 747,500,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 150,508,925 | 100,200 | 20.1350 | 747,500,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 150,408,725 | 2,826,996 | 20.1216 | 747,500,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 147,581,729 | -768,000 | 19.7434 | 747,500,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 148,349,729 | 957,779 | 19.8461 | 747,500,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 147,391,950 | -19,225 | 19.7180 | 747,500,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 147,411,175 | -203,456 | 19.7206 | 747,500,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 147,614,631 | -103,706 | 19.7478 | 747,500,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 147,718,337 | 267,294 | 19.7617 | 747,500,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 147,451,043 | -659,023 | 19.7259 | 747,500,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 148,110,066 | -1,033,440 | 19.8141 | 747,500,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 149,143,506 | -96,125 | 19.9523 | 747,500,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 149,239,631 | 89,399 | 19.9652 | 747,500,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 149,150,232 | 45,113 | 19.9532 | 747,500,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 149,105,119 | -1,779,868 | 19.9472 | 747,500,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 150,884,987 | -3,811,685 | 20.1853 | 747,500,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 154,696,672 | 141,877 | 20.6952 | 747,500,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 154,554,795 | 388,107 | 20.6762 | 747,500,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 154,166,688 | -1,052,753 | 20.6243 | 747,500,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 155,219,441 | 302,030 | 20.7651 | 747,500,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 154,917,411 | -56,362 | 20.7247 | 747,500,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 154,973,773 | 1,888,062 | 20.7323 | 747,500,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 153,085,711 | 1,006,920 | 20.4797 | 747,500,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 152,078,791 | -94,140 | 20.3450 | 747,500,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 152,172,931 | 1,813,324 | 20.3576 | 747,500,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 150,359,607 | 129,300 | 20.1150 | 747,500,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 150,230,307 | 806,640 | 20.0977 | 747,500,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 149,423,667 | -977,312 | 19.9898 | 747,500,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 150,400,979 | -2,231,018 | 20.1205 | 747,500,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 152,631,997 | -2,612,880 | 20.4190 | 747,500,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 155,244,877 | 1,673,280 | 20.7685 | 747,500,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 153,571,597 | -1,488,886 | 20.5447 | 747,500,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 155,060,483 | -892,000 | 20.7439 | 747,500,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 155,952,483 | -909,727 | 20.8632 | 747,500,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 156,862,210 | -746,976 | 20.9849 | 747,500,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 157,609,186 | -180,686 | 21.0848 | 747,500,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 157,789,872 | 546,712 | 21.1090 | 747,500,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 157,243,160 | -585,605 | 21.0359 | 747,500,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 157,828,765 | 13,408 | 21.1142 | 747,500,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 157,815,357 | 2,432,592 | 21.1124 | 747,500,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 155,382,765 | 1,688,000 | 20.7870 | 747,500,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 153,694,765 | 830,480 | 20.5612 | 747,500,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 152,864,285 | 3,479,213 | 20.4501 | 747,500,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 149,385,072 | 972,336 | 19.9846 | 747,500,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 148,412,736 | -2,869,679 | 19.8545 | 747,500,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 151,282,415 | 294,663 | 20.2385 | 747,500,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 150,987,752 | -180,000 | 20.1990 | 747,500,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 151,167,752 | -888,080 | 20.2231 | 747,500,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 152,055,832 | -399,714 | 20.3419 | 747,500,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 152,455,546 | 367,732 | 20.3954 | 747,500,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 152,087,814 | 806,965 | 20.3462 | 747,500,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 151,280,849 | 1,178,459 | 20.2382 | 747,500,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 150,102,390 | 2,520,798 | 20.0806 | 747,500,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 147,581,592 | 1,627,523 | 19.7434 | 747,500,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 145,954,069 | -730,856 | 19.5256 | 747,500,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 146,684,925 | 1,226,000 | 19.6234 | 747,500,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 145,458,925 | -1,472,000 | 19.4594 | 747,500,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 146,930,925 | -442,720 | 19.6563 | 747,500,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 147,373,645 | 552,164 | 19.7155 | 747,500,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 146,821,481 | 883,000 | 19.6417 | 747,500,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 145,938,481 | 1,742,000 | 19.5235 | 747,500,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 144,196,481 | -1,072,467 | 19.2905 | 747,500,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 145,268,948 | 0 | 19.4340 | 747,500,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 145,268,948 | -2,258,808 | 19.4340 | 747,500,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 147,527,756 | -3,794,984 | 19.7362 | 747,500,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 151,322,740 | -481,710 | 20.2438 | 747,500,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 151,804,450 | 848,190 | 20.3083 | 747,500,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 150,956,260 | 818,879 | 20.1948 | 747,500,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 150,137,381 | -1,219,015 | 20.0853 | 747,500,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 151,356,396 | 1,330,324 | 20.2483 | 747,500,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 150,026,072 | 1,090,336 | 20.0704 | 747,500,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 148,935,736 | 2,460,000 | 19.9245 | 747,500,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 146,475,736 | 709,947 | 19.5954 | 747,500,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 145,765,789 | 490,000 | 19.5004 | 747,500,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 145,275,789 | -16,000 | 19.4349 | 747,500,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 145,291,789 | -1,858,147 | 19.4370 | 747,500,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 147,149,936 | 1,744,086 | 19.6856 | 747,500,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 145,405,850 | -2,162,000 | 19.4523 | 747,500,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 147,567,850 | 1,340,400 | 19.7415 | 747,500,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 146,227,450 | 814,960 | 19.5622 | 747,500,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 145,412,490 | -116,000 | 19.4532 | 747,500,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 145,528,490 | 1,669,078 | 19.4687 | 747,500,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 143,859,412 | 2,888,467 | 19.2454 | 747,500,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 140,970,945 | -371,025 | 18.8590 | 747,500,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 141,341,970 | -90,000 | 18.9086 | 747,500,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 141,431,970 | 234,000 | 18.9207 | 747,500,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 141,197,970 | 812,000 | 18.8894 | 747,500,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 140,385,970 | 307,469 | 18.7807 | 747,500,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 140,078,501 | -333,440 | 18.7396 | 747,500,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 140,411,941 | 194,588 | 18.7842 | 747,500,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 140,217,353 | 2,015,565 | 18.7582 | 747,500,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 138,201,788 | 756,670 | 18.4885 | 747,500,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 137,445,118 | -634,630 | 18.3873 | 747,500,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 138,079,748 | -270,271 | 18.4722 | 747,500,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 138,350,019 | 1,130,000 | 18.5084 | 747,500,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 137,220,019 | -1,221,200 | 18.3572 | 747,500,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 138,441,219 | 3,923,403 | 18.5206 | 747,500,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 134,517,816 | 2,324,351 | 17.9957 | 747,500,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 132,193,465 | 157,000 | 17.6847 | 747,500,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 132,036,465 | -352,509 | 17.6637 | 747,500,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 132,388,974 | 515,313 | 17.7109 | 747,500,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 131,873,661 | 926,460 | 17.6420 | 747,500,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 130,947,201 | 41,000 | 17.5180 | 747,500,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 130,906,201 | 10,000 | 17.5125 | 747,500,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 130,896,201 | -160,882 | 17.5112 | 747,500,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 131,057,083 | 92,000 | 17.5327 | 747,500,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 130,965,083 | 174,808 | 17.5204 | 747,500,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 130,790,275 | -65,304 | 17.4970 | 747,500,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 130,855,579 | -422,062 | 17.5058 | 747,500,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 131,277,641 | -906,000 | 17.5622 | 747,500,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 132,183,641 | 747,857 | 17.6834 | 747,500,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 131,435,784 | -1,128,776 | 17.5834 | 747,500,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 132,564,560 | 916,572 | 17.7344 | 747,500,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 131,647,988 | -102,000 | 17.6118 | 747,500,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 131,749,988 | -257,976 | 17.6254 | 747,500,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 132,007,964 | -670,330 | 17.6599 | 747,500,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 132,678,294 | -513,463 | 17.7496 | 747,500,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 133,191,757 | -71,776 | 17.8183 | 747,500,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 133,263,533 | 1,539,046 | 17.8279 | 747,500,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 131,724,487 | 117,750 | 17.6220 | 747,500,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 131,606,737 | 159,429 | 17.6063 | 747,500,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 131,447,308 | -104,826 | 17.5849 | 747,500,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 131,552,134 | 187,333 | 17.5989 | 747,500,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 131,364,801 | 319,640 | 17.5739 | 747,500,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 131,045,161 | 14,000 | 17.5311 | 747,500,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 131,031,161 | 605,999 | 17.5293 | 747,500,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 130,425,162 | -1,533,653 | 17.4482 | 747,500,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 131,958,815 | -846,000 | 17.6534 | 747,500,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 132,804,815 | 639,720 | 17.7665 | 747,500,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 132,165,095 | 0 | 17.6809 | 747,500,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 132,165,095 | 179,000 | 17.6809 | 747,500,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 131,986,095 | 115,390 | 17.6570 | 747,500,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 131,870,705 | -3,778,000 | 17.6416 | 747,500,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 135,648,705 | -32,134 | 18.1470 | 747,500,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 135,680,839 | 1,520,000 | 18.1513 | 747,500,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 134,160,839 | -409 | 17.9479 | 747,500,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 134,161,248 | -19,049 | 17.9480 | 747,500,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 134,180,297 | 260,782 | 17.9505 | 747,500,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 133,919,515 | 607,657 | 17.9157 | 747,500,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 133,311,858 | -498,000 | 17.8344 | 747,500,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 133,809,858 | 952,000 | 17.9010 | 747,500,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 132,857,858 | -2,915,161 | 17.7736 | 747,500,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 135,773,019 | -103,476 | 18.1636 | 747,500,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 135,876,495 | -1,425,989 | 18.1775 | 747,500,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 137,302,484 | -2,489,537 | 18.3682 | 747,500,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 139,792,021 | -568,000 | 18.7013 | 747,500,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 140,360,021 | -277,272 | 18.7773 | 747,500,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 140,637,293 | 2,531,619 | 18.8144 | 747,500,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 138,105,674 | -169,763 | 18.4757 | 747,500,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 138,275,437 | 275,948 | 18.4984 | 747,500,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 137,999,489 | 657,663 | 18.4615 | 747,500,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 137,341,826 | -3,551,358 | 18.3735 | 747,500,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 140,893,184 | -1,955,323 | 18.8486 | 747,500,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 142,848,507 | -324,356 | 19.1102 | 747,500,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 143,172,863 | 129,335 | 19.1536 | 747,500,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 143,043,528 | 932,424 | 19.1363 | 747,500,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 142,111,104 | 847,546 | 19.0115 | 747,500,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 141,263,558 | -982,740 | 18.8981 | 747,500,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 142,246,298 | -619,918 | 19.0296 | 747,500,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 142,866,216 | 16,000 | 19.1125 | 747,500,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 142,850,216 | 588,662 | 19.1104 | 747,500,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 142,261,554 | 149,080 | 19.0316 | 747,500,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 142,112,474 | 183,094 | 19.0117 | 747,500,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 141,929,380 | 1,594,160 | 18.9872 | 747,500,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 140,335,220 | -454,793 | 18.7739 | 747,500,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 140,790,013 | 1,690,755 | 18.8348 | 747,500,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 139,099,258 | -429,247 | 18.6086 | 747,500,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 139,528,505 | 108,539 | 18.6660 | 747,500,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 139,419,966 | -1,459,530 | 18.6515 | 747,500,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 140,879,496 | -82,436 | 18.8468 | 747,500,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 140,961,932 | -1,589,500 | 18.8578 | 747,500,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 142,551,432 | -2,354,000 | 19.0704 | 747,500,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 144,905,432 | 1,447,560 | 19.3853 | 747,500,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 143,457,872 | -519,900 | 19.1917 | 747,500,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 143,977,772 | 723,905 | 19.2612 | 747,500,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 143,253,867 | -635,052 | 19.1644 | 747,500,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 143,888,919 | -589,542 | 19.2494 | 747,500,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 144,478,461 | 156,000 | 19.3282 | 747,500,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 144,322,461 | -1,532,060 | 19.3074 | 747,500,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 145,854,521 | 716,374 | 19.5123 | 747,500,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 145,138,147 | -228,000 | 19.4165 | 747,500,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 145,366,147 | 1,935,501 | 19.4470 | 747,500,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 143,430,646 | -875,825 | 19.1880 | 747,500,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 144,306,471 | -970,289 | 19.3052 | 747,500,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 145,276,760 | -1,671,424 | 19.4350 | 747,500,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 146,948,184 | 0 | 19.6586 | 747,500,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 146,948,184 | -1,862,571 | 19.6586 | 747,500,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 148,810,755 | -1,590,326 | 19.9078 | 747,500,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 150,401,081 | -4,208,806 | 20.1205 | 747,500,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 154,609,887 | 922,000 | 20.6836 | 747,500,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 153,687,887 | -750,787 | 20.5603 | 747,500,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 154,438,674 | 1,181,000 | 20.6607 | 747,500,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 153,257,674 | -2,498,688 | 20.5027 | 747,500,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 155,756,362 | -613,888 | 20.8370 | 747,500,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 156,370,250 | -250,053 | 20.9191 | 747,500,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 156,620,303 | -1,158,837 | 20.9525 | 747,500,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 157,779,140 | -154,000 | 21.1076 | 747,500,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 157,933,140 | 1,770,602 | 21.1282 | 747,500,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 156,162,538 | -107,045 | 20.8913 | 747,500,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 156,269,583 | -698,483 | 20.9056 | 747,500,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 156,968,066 | -28,000 | 20.9991 | 747,500,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 156,996,066 | 267,228 | 21.0028 | 747,500,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 156,728,838 | 76,000 | 20.9671 | 747,500,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 156,652,838 | 3,578,955 | 20.9569 | 747,500,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 153,073,883 | 360,000 | 20.4781 | 747,500,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 152,713,883 | -643,000 | 20.4300 | 747,500,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 153,356,883 | -2,125,531 | 20.5160 | 747,500,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 155,482,414 | -62,104 | 20.8003 | 747,500,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 155,544,518 | -2,901,375 | 20.8086 | 747,500,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 158,445,893 | -11,713,000 | 21.1968 | 747,500,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 170,158,893 | 977,127 | 22.7637 | 747,500,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 169,181,766 | -972,838 | 22.6330 | 747,500,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 170,154,604 | 24,996 | 22.7632 | 747,500,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 170,129,608 | -1,954,745 | 22.7598 | 747,500,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 172,084,353 | -668,400 | 23.0213 | 747,500,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 172,752,753 | -361,631 | 23.1107 | 747,500,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 173,114,384 | -4,025,642 | 23.1591 | 747,500,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 177,140,026 | -662,070 | 23.6977 | 747,500,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 177,802,096 | -620,000 | 23.7862 | 747,500,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 178,422,096 | -773,211 | 23.8692 | 747,500,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 179,195,307 | -2,380,640 | 23.9726 | 747,500,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 181,575,947 | -142,537 | 24.2911 | 747,500,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 181,718,484 | -484,396 | 24.3102 | 747,500,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 182,202,880 | -1,555,000 | 24.3750 | 747,500,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 183,757,880 | -1,119,538 | 24.5830 | 747,500,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 184,877,418 | -702,804 | 24.7328 | 747,500,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 185,580,222 | 266,000 | 24.8268 | 747,500,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 185,314,222 | 255,340 | 24.7912 | 747,500,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 185,058,882 | 648,196 | 24.7570 | 747,500,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 184,410,686 | -280,000 | 24.6703 | 747,500,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 184,690,686 | -1,499,247 | 24.7078 | 747,500,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 186,189,933 | -14,652,971 | 24.9084 | 747,500,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 200,842,904 | -7,782,343 | 26.8686 | 747,500,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 208,625,247 | -1,611,000 | 27.9097 | 747,500,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 210,236,247 | 4,563,058 | 28.1253 | 747,500,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 205,673,189 | 12,717,106 | 27.5148 | 747,500,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 192,956,083 | 9,518,273 | 25.8135 | 747,500,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 183,437,810 | -1,070,145 | 24.5402 | 747,500,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 184,507,955 | -6,351,114 | 24.6833 | 747,500,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 190,859,069 | 6,406,000 | 25.5330 | 747,500,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 184,453,069 | 16,236,734 | 24.6760 | 747,500,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 168,216,335 | -250,201 | 22.5039 | 747,500,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 168,466,536 | -968,000 | 22.5373 | 747,500,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 169,434,536 | -961,000 | 22.6668 | 747,500,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 170,395,536 | 210,001 | 22.7954 | 747,500,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 170,185,535 | 1,088,600 | 22.7673 | 747,500,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 169,096,935 | -794,147 | 22.6217 | 747,500,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 169,891,082 | 1,518,458 | 22.7279 | 747,500,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 168,372,624 | 210,000 | 22.5248 | 747,500,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 168,162,624 | -219,170 | 22.4967 | 747,500,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 168,381,794 | 185,572 | 22.5260 | 747,500,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 168,196,222 | -648,856 | 22.5012 | 747,500,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 168,845,078 | -986,600 | 22.5880 | 747,500,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 169,831,678 | -3,851,510 | 22.7200 | 747,500,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 173,683,188 | 1,978,000 | 23.2352 | 747,500,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 171,705,188 | 198,000 | 22.9706 | 747,500,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 171,507,188 | -430,304 | 22.9441 | 747,500,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 171,937,492 | -6,151,000 | 23.0017 | 747,500,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 178,088,492 | -5,591,049 | 23.8245 | 747,500,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 183,679,541 | 9,117,831 | 24.5725 | 747,500,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 174,561,710 | -102,000 | 23.3527 | 747,500,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 174,663,710 | 934,000 | 23.3664 | 747,500,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 173,729,710 | -571,000 | 23.2414 | 747,500,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 174,300,710 | 116,000 | 23.3178 | 747,500,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 174,184,710 | 38,500 | 23.3023 | 747,500,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 174,146,210 | 1,965,901 | 23.2972 | 747,500,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 172,180,309 | 1,176,000 | 23.0342 | 747,500,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 171,004,309 | 695,474 | 22.8768 | 747,500,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 170,308,835 | -312,000 | 22.7838 | 747,500,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 170,620,835 | -49,557 | 22.8255 | 747,500,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 170,670,392 | 672,338 | 22.8322 | 747,500,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 169,998,054 | -508,479 | 22.7422 | 747,500,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 170,506,533 | -4,451,853 | 22.8102 | 747,500,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 174,958,386 | 222,000 | 23.4058 | 747,500,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 174,736,386 | 378,337 | 23.3761 | 747,500,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 174,358,049 | -524,004 | 23.3255 | 747,500,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 174,882,053 | -256,956 | 23.3956 | 747,500,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 175,139,009 | -478,900 | 23.4300 | 747,500,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 175,617,909 | -574,400 | 23.4940 | 747,500,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 176,192,309 | -3,396,754 | 23.5709 | 747,500,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 179,589,063 | 146,000 | 24.0253 | 747,500,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 179,443,063 | -1,175,303 | 24.0058 | 747,500,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 180,618,366 | 139,265 | 24.1630 | 747,500,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 180,479,101 | -1,439,200 | 24.1444 | 747,500,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 181,918,301 | -1,649,142 | 24.3369 | 747,500,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 183,567,443 | -1,234,000 | 24.5575 | 747,500,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 184,801,443 | -1,149,654 | 24.7226 | 747,500,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 185,951,097 | -1,123,868 | 24.8764 | 747,500,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 187,074,965 | 679,135 | 25.0268 | 747,500,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 186,395,830 | 2,204,726 | 24.9359 | 747,500,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 184,191,104 | -266,868 | 24.6410 | 747,500,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 184,457,972 | 807,765 | 24.6767 | 747,500,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 183,650,207 | 397,614 | 24.5686 | 747,500,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 183,252,593 | -1,804,675 | 24.5154 | 747,500,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 185,057,268 | -1,206,389 | 24.7568 | 747,500,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 186,263,657 | 1,296,888 | 24.9182 | 747,500,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 184,966,769 | -2,358,672 | 24.7447 | 747,500,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 187,325,441 | -3,224,501 | 25.0603 | 747,500,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 190,549,942 | -4,137,197 | 25.4916 | 747,500,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 194,687,139 | 1,903,926 | 26.0451 | 747,500,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 192,783,213 | -2,119,107 | 25.7904 | 747,500,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 194,902,320 | 2,101,454 | 26.0739 | 747,500,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 192,800,866 | 1,058,351 | 25.7928 | 747,500,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 191,742,515 | -2,527,560 | 25.6512 | 747,500,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 194,270,075 | -2,547,235 | 25.9893 | 747,500,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 196,817,310 | -11,242,755 | 26.3301 | 747,500,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 208,060,065 | 466,492 | 27.8341 | 747,500,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 207,593,573 | -278,799 | 27.7717 | 747,500,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 207,872,372 | -2,087,238 | 27.8090 | 747,500,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 209,959,610 | 6,375,105 | 28.0882 | 747,500,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 203,584,505 | -313,147 | 27.2354 | 747,500,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 203,897,652 | -132,000 | 27.2773 | 747,500,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 204,029,652 | -5,141,963 | 27.2949 | 747,500,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 209,171,615 | -1,420,225 | 27.9828 | 747,500,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 210,591,840 | 261,224 | 28.1728 | 747,500,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 210,330,616 | 352,788 | 28.1379 | 747,500,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 209,977,828 | 1,500,040 | 28.0907 | 747,500,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 208,477,788 | 701,960 | 27.8900 | 747,500,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 207,775,828 | -1,272,199 | 27.7961 | 747,500,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 209,048,027 | 2,665,800 | 27.9663 | 747,500,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 206,382,227 | 2,674,049 | 27.6097 | 747,500,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 203,708,178 | -750,553 | 27.2519 | 747,500,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 204,458,731 | 1,536,544 | 27.3523 | 747,500,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 202,922,187 | 3,518,816 | 27.1468 | 747,500,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 199,403,371 | -3,816,958 | 26.6760 | 747,500,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 203,220,329 | 6,877,500 | 27.1867 | 747,500,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 196,342,829 | 2,187,903 | 26.2666 | 747,500,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 194,154,926 | -1,130,830 | 25.9739 | 747,500,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 195,285,756 | 0 | 26.1252 | 747,500,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 195,285,756 | -1,062,195 | 26.1252 | 747,500,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 196,347,951 | 325,992 | 26.2673 | 747,500,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 196,021,959 | -7,231,958 | 26.2237 | 747,500,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 203,253,917 | 0 | 27.1912 | 747,500,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 203,253,917 | 1,249,648 | 27.1912 | 747,500,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 202,004,269 | -2,341,947 | 27.0240 | 747,500,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 204,346,216 | -1,974,920 | 27.3373 | 747,500,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 206,321,136 | 13,821,403 | 27.6015 | 747,500,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 192,499,733 | -260,588 | 25.7525 | 747,500,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 192,760,321 | 7,779,194 | 25.7873 | 747,500,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 184,981,127 | 876,821 | 24.7466 | 747,500,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 184,104,306 | 1,525,578 | 24.6293 | 747,500,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 182,578,728 | 507,812 | 24.4252 | 747,500,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 182,070,916 | -735,758 | 24.3573 | 747,500,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 182,806,674 | -896,761 | 24.4557 | 747,500,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 183,703,435 | 21,466 | 24.5757 | 747,500,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 183,681,969 | 90,094 | 24.5728 | 747,500,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 183,591,875 | -560,000 | 24.5608 | 747,500,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 184,151,875 | 728,000 | 24.6357 | 747,500,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 183,423,875 | 1,374,741 | 24.5383 | 747,500,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 182,049,134 | -1,172,440 | 24.3544 | 747,500,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 183,221,574 | 2,298,654 | 24.5112 | 747,500,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 180,922,920 | -2,092,029 | 24.2037 | 747,500,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 183,014,949 | 2,363,955 | 24.4836 | 747,500,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 180,650,994 | -3,216,698 | 24.1674 | 747,500,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 183,867,692 | 2,693,455 | 24.5977 | 747,500,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 181,174,237 | -1,164,456 | 24.2374 | 747,500,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 182,338,693 | 727,130 | 24.3931 | 747,500,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 181,611,563 | 2,944,927 | 24.2959 | 747,500,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 178,666,636 | 802,000 | 23.9019 | 747,500,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 177,864,636 | 2,375,106 | 23.7946 | 747,500,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 175,489,530 | -928,424 | 23.4769 | 747,500,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 176,417,954 | 1,166,938 | 23.6011 | 747,500,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 175,251,016 | -998,101 | 23.4450 | 747,500,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 176,249,117 | 653,005 | 23.5785 | 747,500,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 175,596,112 | 490,871 | 23.4911 | 747,500,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 175,105,241 | -603,691 | 23.4255 | 747,500,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 175,708,932 | 431,398 | 23.5062 | 747,500,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 175,277,534 | -8,015 | 23.4485 | 747,500,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 175,285,549 | -1,432,290 | 23.4496 | 747,500,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 176,717,839 | -364,550 | 23.6412 | 747,500,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 177,082,389 | 903,387 | 23.6900 | 747,500,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 176,179,002 | -1,172,282 | 23.5691 | 747,500,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 177,351,284 | 1,234,000 | 23.7259 | 747,500,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 176,117,284 | -1,183,805 | 23.5608 | 747,500,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 177,301,089 | 764,961 | 23.7192 | 747,500,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 176,536,128 | -1,916,700 | 23.6169 | 747,500,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 178,452,828 | -1,309,963 | 23.8733 | 747,500,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 179,762,791 | -1,010,410 | 24.0485 | 747,500,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 180,773,201 | 1,291,549 | 24.1837 | 747,500,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 179,481,652 | 1,225,487 | 24.0109 | 747,500,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 178,256,165 | -201,760 | 23.8470 | 747,500,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 178,457,925 | 559,215 | 23.8740 | 747,500,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 177,898,710 | -1,932,000 | 23.7992 | 747,500,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 179,830,710 | -406,000 | 24.0576 | 747,500,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 180,236,710 | 482,453 | 24.1119 | 747,500,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 179,754,257 | 602,082 | 24.0474 | 747,500,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 179,152,175 | 66,000 | 23.9668 | 747,500,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 179,086,175 | 41,000 | 23.9580 | 747,500,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 179,045,175 | -41,736 | 23.9525 | 747,500,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 179,086,911 | 104,458 | 23.9581 | 747,500,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 178,982,453 | -363,000 | 23.9441 | 747,500,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 179,345,453 | 239,864 | 23.9927 | 747,500,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 179,105,589 | -78,000 | 23.9606 | 747,500,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 179,183,589 | 239,567 | 23.9710 | 747,500,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 178,944,022 | -1,784,236 | 23.9390 | 747,500,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 180,728,258 | -231,233 | 24.1777 | 747,500,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 180,959,491 | 1,276,811 | 24.2086 | 747,500,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 179,682,680 | -235,614 | 24.0378 | 747,500,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 179,918,294 | 474,240 | 24.0693 | 747,500,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 179,444,054 | -345,738 | 24.0059 | 747,500,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 179,789,792 | -795,940 | 24.0521 | 747,500,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 180,585,732 | -1,136,920 | 24.1586 | 747,500,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 181,722,652 | 467,348 | 24.3107 | 747,500,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 181,255,304 | -815,944 | 24.2482 | 747,500,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 182,071,248 | 664,555 | 24.3574 | 747,500,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 181,406,693 | -1,405,271 | 24.2685 | 747,500,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 182,811,964 | -670,890 | 24.4565 | 747,500,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 183,482,854 | -216,448 | 24.5462 | 747,500,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 183,699,302 | -1,782,098 | 24.5752 | 747,500,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 185,481,400 | -2,366,000 | 24.8136 | 747,500,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 187,847,400 | -7,343,304 | 25.1301 | 747,500,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 195,190,704 | 989,005 | 26.1125 | 747,500,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 194,201,699 | 611,840 | 25.9802 | 747,500,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 193,589,859 | 192,617 | 25.8983 | 747,500,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 193,397,242 | -942,000 | 25.8725 | 747,500,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 194,339,242 | 207,430 | 25.9986 | 747,500,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 194,131,812 | 146,000 | 25.9708 | 747,500,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 193,985,812 | 107,504 | 25.9513 | 747,500,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 193,878,308 | 370,545 | 25.9369 | 747,500,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 193,507,763 | 402,000 | 25.8873 | 747,500,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 193,105,763 | 244,464 | 25.8335 | 747,500,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 192,861,299 | 1,296,000 | 25.8008 | 747,500,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 191,565,299 | 499,120 | 25.6275 | 747,500,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 191,066,179 | 572,067 | 25.5607 | 747,500,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 190,494,112 | 410,000 | 25.4842 | 747,500,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 190,084,112 | 72,206 | 25.4293 | 747,500,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 190,011,906 | -530,118 | 25.4197 | 747,500,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 190,542,024 | 1,223,232 | 25.4906 | 747,500,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 189,318,792 | -217,744 | 25.3269 | 747,500,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 189,536,536 | 319,590 | 25.3561 | 747,500,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 189,216,946 | -466,000 | 25.3133 | 747,500,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 189,682,946 | -241,891 | 25.3756 | 747,500,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 189,924,837 | -404,079 | 25.4080 | 747,500,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 190,328,916 | 230,000 | 25.4621 | 747,500,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 190,098,916 | -177,244 | 25.4313 | 747,500,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 190,276,160 | -235,299 | 25.4550 | 747,500,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 190,511,459 | 339,917 | 25.4865 | 747,500,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 190,171,542 | -1,591,516 | 25.4410 | 747,500,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 191,763,058 | -4,507,382 | 25.6539 | 747,500,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 196,270,440 | -11,347,104 | 26.2569 | 747,500,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 207,617,544 | 15,345,957 | 27.7749 | 747,500,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 192,271,587 | 2,183 | 25.7220 | 747,500,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 192,269,404 | 1,133,755 | 25.7217 | 747,500,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 191,135,649 | -1,116,400 | 25.5700 | 747,500,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 192,252,049 | 8,924,719 | 25.7193 | 747,500,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 183,327,330 | -1,390,260 | 24.5254 | 747,500,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 184,717,590 | -2,113,550 | 24.7114 | 747,500,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 186,831,140 | 1,769,768 | 24.9941 | 747,500,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 185,061,372 | -463,917 | 24.7574 | 747,500,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 185,525,289 | -95,123 | 24.8194 | 747,500,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 185,620,412 | -2,694,000 | 24.8322 | 747,500,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 188,314,412 | 160,498 | 25.1926 | 747,500,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 188,153,914 | 1,983,580 | 25.1711 | 747,500,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 186,170,334 | -3,008,197 | 24.9057 | 747,500,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 189,178,531 | -17,600 | 25.3082 | 747,500,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 189,196,131 | -374,354 | 25.3105 | 747,500,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 189,570,485 | 849,611 | 25.3606 | 747,500,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 188,720,874 | 246,998 | 25.2469 | 747,500,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 188,473,876 | -1,430,403 | 25.2139 | 747,500,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 189,904,279 | -1,598,195 | 25.4053 | 747,500,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 191,502,474 | -1,167,336 | 25.6191 | 747,500,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 192,669,810 | -2,140,523 | 25.7752 | 747,500,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 194,810,333 | 250,000 | 26.0616 | 747,500,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 194,560,333 | -849,282 | 26.0281 | 747,500,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 195,409,615 | 1,743,888 | 26.1418 | 747,500,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 193,665,727 | -648,413 | 25.9085 | 747,500,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 194,314,140 | 21,278 | 25.9952 | 747,500,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 194,292,862 | -689,225 | 25.9924 | 747,500,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 194,982,087 | -54,000 | 26.0846 | 747,500,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 195,036,087 | -281,232 | 26.0918 | 747,500,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 195,317,319 | -186,977 | 26.1294 | 747,500,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 195,504,296 | 792,066 | 26.1544 | 747,500,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 194,712,230 | -3,233,579 | 26.0485 | 747,500,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 197,945,809 | 4,128,960 | 26.4810 | 747,500,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 193,816,849 | 1,797,990 | 25.9287 | 747,500,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 192,018,859 | 5,806,354 | 25.6881 | 747,500,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 186,212,505 | -2,609,534 | 24.9114 | 747,500,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 188,822,039 | 169,798 | 25.2605 | 747,500,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 188,652,241 | -25,341,133 | 25.2378 | 747,500,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 213,993,374 | -3,974,586 | 28.6279 | 747,500,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 217,967,960 | -3,033,958 | 29.1596 | 747,500,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 221,001,918 | 641,509 | 29.5655 | 747,500,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 220,360,409 | 908,987 | 29.4797 | 747,500,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 219,451,422 | 1,318,544 | 29.3580 | 747,500,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 218,132,878 | 3,180,134 | 29.1817 | 747,500,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 214,952,744 | -602,760 | 28.7562 | 747,500,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 215,555,504 | -4,021,011 | 28.8369 | 747,500,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 219,576,515 | 2,276,158 | 29.3748 | 747,500,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 217,300,357 | -156,159 | 29.0703 | 747,500,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 217,456,516 | -2,817,000 | 29.0912 | 747,500,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 220,273,516 | -2,684,200 | 29.4680 | 747,500,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 222,957,716 | -3,350,510 | 29.8271 | 747,500,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 226,308,226 | -1,205,499 | 30.2753 | 747,500,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 227,513,725 | 435,591 | 30.4366 | 747,500,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 227,078,134 | -819,970 | 30.3783 | 747,500,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 227,898,104 | -673,632 | 30.4880 | 747,500,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 228,571,736 | -444,979 | 30.5782 | 747,500,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 229,016,715 | -2,309,301 | 30.6377 | 747,500,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 231,326,016 | -1,158,284 | 30.9466 | 747,500,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 232,484,300 | 3,427,399 | 31.1016 | 747,500,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 229,056,901 | 1,294,172 | 30.6431 | 747,500,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 227,762,729 | 318,649 | 30.4699 | 747,500,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 227,444,080 | -1,318,896 | 30.4273 | 747,500,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 228,762,976 | 772,191 | 30.6037 | 747,500,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 227,990,785 | 1,493,270 | 30.5004 | 747,500,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 226,497,515 | 2,489,200 | 30.3007 | 747,500,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 224,008,315 | 5,466,169 | 29.9677 | 747,500,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 218,542,146 | 1,247,705 | 29.2364 | 747,500,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 217,294,441 | 61,930 | 29.0695 | 747,500,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 217,232,511 | -860,507 | 29.0612 | 747,500,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 218,093,018 | 3,450,000 | 29.1763 | 747,500,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 214,643,018 | 5,771,599 | 28.7148 | 747,500,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 208,871,419 | 5,431,476 | 27.9427 | 747,500,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 203,439,943 | 11,303,192 | 27.2160 | 747,500,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 192,136,751 | -774,837 | 25.7039 | 747,500,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 192,911,588 | -7,928,810 | 25.8076 | 747,500,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 200,840,398 | -2,017,000 | 26.8683 | 747,500,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 202,857,398 | 1,020,946 | 27.1381 | 747,500,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 201,836,452 | 760,000 | 27.0015 | 747,500,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 201,076,452 | -597,400 | 26.8999 | 747,500,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 201,673,852 | -413,000 | 26.9798 | 747,500,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 202,086,852 | -212,618 | 27.0350 | 747,500,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 202,299,470 | 684,600 | 27.0635 | 747,500,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 201,614,870 | 1,388,600 | 26.9719 | 747,500,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 200,226,270 | 620,179 | 26.7861 | 747,500,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 199,606,091 | -476,601 | 26.7032 | 747,500,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 200,082,692 | 565,821 | 26.7669 | 747,500,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 199,516,871 | 809,770 | 26.6912 | 747,500,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 198,707,101 | 86,000 | 26.5829 | 747,500,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 198,621,101 | 926,000 | 26.5714 | 747,500,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 197,695,101 | 767,368 | 26.4475 | 747,500,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 196,927,733 | 576,350 | 26.3448 | 747,500,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 196,351,383 | 147,265 | 26.2677 | 747,500,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 196,204,118 | 164,961 | 26.2480 | 747,500,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 196,039,157 | -1,375,561 | 26.2260 | 747,500,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 197,414,718 | -55,520 | 26.4100 | 747,500,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 197,470,238 | 221,315 | 26.4174 | 747,500,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 197,248,923 | 1,565,548 | 26.3878 | 747,500,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 195,683,375 | -464,001 | 26.1784 | 747,500,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 196,147,376 | 308,000 | 26.2405 | 747,500,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 195,839,376 | -658,000 | 26.1992 | 747,500,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 196,497,376 | 0 | 26.2873 | 747,500,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 196,497,376 | -786,000 | 26.2873 | 747,500,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 197,283,376 | -119,600 | 26.3924 | 747,500,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 197,402,976 | 44,883 | 26.4084 | 747,500,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 197,358,093 | 98,000 | 26.4024 | 747,500,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 197,260,093 | -42,295 | 26.3893 | 747,500,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 197,302,388 | -1,949,103 | 26.3950 | 747,500,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 199,251,491 | -1,768,205 | 26.6557 | 747,500,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 201,019,696 | 420,989 | 26.8923 | 747,500,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 200,598,707 | 162,000 | 26.8359 | 747,500,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 200,436,707 | -1,692,000 | 26.8143 | 747,500,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 202,128,707 | -1,086,831 | 27.0406 | 747,500,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 203,215,538 | -2,423,000 | 27.1860 | 747,500,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 205,638,538 | 8,439 | 27.5102 | 747,500,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 205,630,099 | -503,821 | 27.5090 | 747,500,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 206,133,920 | -240,000 | 27.5764 | 747,500,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 206,373,920 | -151,000 | 27.6086 | 747,500,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 206,524,920 | 104,000 | 27.6288 | 747,500,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 206,420,920 | -1,501,780 | 27.6148 | 747,500,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 207,922,700 | -1,565,387 | 27.8157 | 747,500,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 209,488,087 | -492,165 | 28.0252 | 747,500,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 209,980,252 | 301,004 | 28.0910 | 747,500,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 209,679,248 | -455,219 | 28.0507 | 747,500,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 210,134,467 | -227,064 | 28.1116 | 747,500,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 210,361,531 | -999,982 | 28.1420 | 747,500,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 211,361,513 | -1,010,880 | 28.2758 | 747,500,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 212,372,393 | -2,119,940 | 28.4110 | 747,500,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 214,492,333 | -925,652 | 28.6946 | 747,500,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 215,417,985 | -4,366,222 | 28.8185 | 747,500,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 219,784,207 | 419,940 | 29.4026 | 747,500,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 219,364,267 | 195,201 | 29.3464 | 747,500,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 219,169,066 | 64,000 | 29.3203 | 747,500,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 219,105,066 | 440,000 | 29.3117 | 747,500,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 218,665,066 | 175,742 | 29.2529 | 747,500,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 218,489,324 | 0 | 29.2293 | 747,500,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 218,489,324 | -716,108 | 29.2293 | 747,500,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 219,205,432 | -188,342 | 29.3251 | 747,500,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 219,393,774 | -200,000 | 29.3503 | 747,500,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 219,593,774 | 694,253 | 29.3771 | 747,500,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 218,899,521 | -963,440 | 29.2842 | 747,500,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 219,862,961 | -78,813 | 29.4131 | 747,500,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 219,941,774 | -99,499 | 29.4236 | 747,500,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 220,041,273 | -2,128,142 | 29.4370 | 747,500,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 222,169,415 | 1,912,600 | 29.7217 | 747,500,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 220,256,815 | 4,508,530 | 29.4658 | 747,500,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 215,748,285 | 466,550 | 28.8626 | 747,500,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 215,281,735 | 4,783,571 | 28.8002 | 747,500,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 210,498,164 | 42,216 | 28.1603 | 747,500,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 210,455,948 | 1,704,913 | 28.1546 | 747,500,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 208,751,035 | 2,600,000 | 27.9266 | 747,500,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 206,151,035 | 3,032,040 | 27.5787 | 747,500,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 203,118,995 | 1,892,340 | 27.1731 | 747,500,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 201,226,655 | 519,911 | 26.9200 | 747,500,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 200,706,744 | -453,103 | 26.8504 | 747,500,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 201,159,847 | 1,224,905 | 26.9110 | 747,500,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 199,934,942 | 226,988 | 26.7471 | 747,500,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 199,707,954 | -134,329 | 26.7168 | 747,500,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 199,842,283 | -1,251,270 | 26.7348 | 747,500,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 201,093,553 | -199,226 | 26.9021 | 747,500,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 201,292,779 | 668,563 | 26.9288 | 747,500,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 200,624,216 | 1,269,250 | 26.8394 | 747,500,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 199,354,966 | -1,986,559 | 26.6696 | 747,500,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 201,341,525 | -20,360 | 26.9353 | 747,500,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 201,361,885 | 447,978 | 26.9380 | 747,500,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 200,913,907 | 300,178 | 26.8781 | 747,500,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 200,613,729 | -2,612,390 | 26.8380 | 747,500,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 203,226,119 | -4,939,446 | 27.1874 | 747,500,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 208,165,565 | -1,333,622 | 27.8482 | 747,500,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 209,499,187 | -120,003 | 28.0266 | 747,500,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 209,619,190 | 533,145 | 28.0427 | 747,500,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 209,086,045 | 87,214 | 27.9714 | 747,500,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 208,998,831 | -581,850 | 27.9597 | 747,500,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 209,580,681 | 9,713,780 | 28.0375 | 747,500,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 199,866,901 | -36,861 | 26.7380 | 747,500,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 199,903,762 | 4,316,002 | 26.7430 | 747,500,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 195,587,760 | -116,000 | 26.1656 | 747,500,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 195,703,760 | -90,000 | 26.1811 | 747,500,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 195,793,760 | -102,000 | 26.1931 | 747,500,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 195,895,760 | -166,000 | 26.2068 | 747,500,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 196,061,760 | -330,000 | 26.2290 | 747,500,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 196,391,760 | -370,818 | 26.2731 | 747,500,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 196,762,578 | -932,635 | 26.3228 | 747,500,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 197,695,213 | 236,778 | 26.4475 | 747,500,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 197,458,435 | -318,234 | 26.4158 | 747,500,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 197,776,669 | -674,789 | 26.4584 | 747,500,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 198,451,458 | 568,746 | 26.5487 | 747,500,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 197,882,712 | -549,000 | 26.4726 | 747,500,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 198,431,712 | 816,406 | 26.5460 | 747,500,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 197,615,306 | 189,183 | 26.4368 | 747,500,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 197,426,123 | 143,385 | 26.4115 | 747,500,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 197,282,738 | -2,803,703 | 26.3923 | 747,500,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 200,086,441 | 465,820 | 26.7674 | 747,500,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 199,620,621 | -1,885,456 | 26.7051 | 747,500,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 201,506,077 | 521,000 | 26.9573 | 747,500,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 200,985,077 | 1,861,796 | 26.8876 | 747,500,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 199,123,281 | -1,263,321 | 26.6386 | 747,500,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 200,386,602 | -9,761,788 | 26.8076 | 747,500,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 210,148,390 | 1,175,820 | 28.1135 | 747,500,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 208,972,570 | -191,234 | 27.9562 | 747,500,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 209,163,804 | 1,518,468 | 27.9818 | 747,500,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 207,645,336 | -2,182,434 | 27.7786 | 747,500,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 209,827,770 | -313,541 | 28.0706 | 747,500,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 210,141,311 | 140,500 | 28.1125 | 747,500,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 210,000,811 | -381,461 | 28.0938 | 747,500,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 210,382,272 | 506,688 | 28.1448 | 747,500,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 209,875,584 | -3,455,131 | 28.0770 | 747,500,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 213,330,715 | 23,580 | 28.5392 | 747,500,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 213,307,135 | 1,934,106 | 28.5361 | 747,500,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 211,373,029 | -557,394 | 28.2773 | 747,500,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 211,930,423 | -348,000 | 28.3519 | 747,500,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 212,278,423 | -1,137,999 | 28.3985 | 747,500,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 213,416,422 | 10,115,849 | 28.5507 | 747,500,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 203,300,573 | -108,300 | 27.1974 | 747,500,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 203,408,873 | 1,129,795 | 27.2119 | 747,500,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 202,279,078 | 118,295 | 27.0607 | 747,500,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 202,160,783 | 598,338 | 27.0449 | 747,500,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 201,562,445 | 400,364 | 26.9649 | 747,500,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 201,162,081 | -120,329 | 26.9113 | 747,500,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 201,282,410 | 143,806 | 26.9274 | 747,500,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 201,138,604 | -1,446,122 | 26.9082 | 747,500,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 202,584,726 | 1,165,083 | 27.1016 | 747,500,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 201,419,643 | 16,675,638 | 26.9458 | 747,500,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 184,744,005 | -456,641 | 24.7149 | 747,500,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 185,200,646 | 2,491,643 | 24.7760 | 747,500,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 182,709,003 | -1,087,507 | 24.4427 | 747,500,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 183,796,510 | -86,779 | 24.5882 | 747,500,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 183,883,289 | 632,992 | 24.5998 | 747,500,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 183,250,297 | 290,187 | 24.5151 | 747,500,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 182,960,110 | 63,601 | 24.4763 | 747,500,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 182,896,509 | 494,190 | 24.4678 | 747,500,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 182,402,319 | -288,000 | 24.4016 | 747,500,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 182,690,319 | -9,439 | 24.4402 | 747,500,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 182,699,758 | -1,005,000 | 24.4414 | 747,500,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 183,704,758 | -206,503 | 24.5759 | 747,500,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 183,911,261 | -958,638 | 24.6035 | 747,500,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 184,869,899 | 2,536,799 | 24.7318 | 747,500,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 182,333,100 | -760,188 | 24.3924 | 747,500,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 183,093,288 | 848,450 | 24.4941 | 747,500,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 182,244,838 | -702,451 | 24.3806 | 747,500,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 182,947,289 | -159,136 | 24.4746 | 747,500,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 183,106,425 | -545,323 | 24.4958 | 747,500,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 183,651,748 | 184,699 | 24.5688 | 747,500,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 183,467,049 | -239,143 | 24.5441 | 747,500,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 183,706,192 | -1,636,370 | 24.5761 | 747,500,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 185,342,562 | -196,550 | 24.7950 | 747,500,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 185,539,112 | -1,398,590 | 24.8213 | 747,500,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 186,937,702 | -505,835 | 25.0084 | 747,500,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 187,443,537 | -809,994 | 25.0761 | 747,500,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 188,253,531 | -192,287 | 25.1844 | 747,500,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 188,445,818 | 414,782 | 25.2101 | 747,500,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 188,031,036 | 26,246 | 25.1547 | 747,500,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 188,004,790 | 219,575 | 25.1511 | 747,500,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 187,785,215 | 12,405,554 | 25.1218 | 747,500,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 175,379,661 | -1,068,266 | 23.4622 | 747,500,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 176,447,927 | -790,577 | 23.6051 | 747,500,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 177,238,504 | -559,268 | 23.7108 | 747,500,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 177,797,772 | -316,261 | 23.7857 | 747,500,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 178,114,033 | -77,853 | 23.8280 | 747,500,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 178,191,886 | 1,048,728 | 23.8384 | 747,500,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 177,143,158 | -1,545,040 | 23.6981 | 747,500,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 178,688,198 | -1,626,586 | 23.9048 | 747,500,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 180,314,784 | -1,038,000 | 24.1224 | 747,500,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 181,352,784 | -294,676 | 24.2612 | 747,500,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 181,647,460 | 1,096,650 | 24.3007 | 747,500,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 180,550,810 | -5,253,375 | 24.1540 | 747,500,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 185,804,185 | -1,918,600 | 24.8567 | 747,500,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 187,722,785 | 330,063 | 25.1134 | 747,500,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 187,392,722 | -573,613 | 25.0693 | 747,500,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 187,966,335 | -1,836,838 | 25.1460 | 747,500,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 189,803,173 | -1,588,009 | 25.3917 | 747,500,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 191,391,182 | -1,062,770 | 25.6042 | 747,500,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 192,453,952 | -437,130 | 25.7463 | 747,500,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 192,891,082 | -100,570 | 25.8048 | 747,500,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 192,991,652 | -12,993,834 | 25.8183 | 747,500,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 205,985,486 | -1,004,980 | 27.5566 | 747,500,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 206,990,466 | 56,000 | 27.6910 | 747,500,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 206,934,466 | -1,279,942 | 27.6835 | 747,500,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 208,214,408 | 712,000 | 27.8548 | 747,500,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 207,502,408 | 56,634 | 27.7595 | 747,500,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 207,445,774 | -964,588 | 27.7519 | 747,500,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 208,410,362 | -1,600,000 | 27.8810 | 747,500,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 210,010,362 | -487,341 | 28.0950 | 747,500,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 210,497,703 | -385,699 | 28.1602 | 747,500,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 210,883,402 | -294,000 | 28.2118 | 747,500,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 211,177,402 | -263,000 | 28.2512 | 747,500,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 211,440,402 | -162,481 | 28.2863 | 747,500,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 211,602,883 | -15,848,680 | 28.3081 | 747,500,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 227,451,563 | -1,060,718 | 30.4283 | 747,500,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 228,512,281 | 439,424 | 30.5702 | 747,500,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 228,072,857 | 16,494,373 | 30.5114 | 747,500,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 211,578,484 | 6,962,000 | 28.3048 | 747,500,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 204,616,484 | 5,686,059 | 27.3734 | 747,500,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 198,930,425 | 778,776 | 26.6128 | 747,500,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 198,151,649 | 557,520 | 26.5086 | 747,500,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 197,594,129 | -8,821,189 | 26.4340 | 747,500,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 206,415,318 | 0 | 27.6141 | 747,500,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 206,415,318 | -384,445 | 27.6141 | 747,500,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 206,799,763 | 352,860 | 27.6655 | 747,500,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 206,446,903 | 1,234,292 | 27.6183 | 747,500,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 205,212,611 | 298,348 | 27.4532 | 747,500,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 204,914,263 | 199,887 | 27.4133 | 747,500,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 204,714,376 | -234,000 | 27.3865 | 747,500,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 204,948,376 | -2,251,654 | 27.4178 | 747,500,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 207,200,030 | -1,852,140 | 27.7191 | 747,500,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 209,052,170 | -1,275,591 | 27.9668 | 747,500,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 210,327,761 | 143,532 | 28.1375 | 747,500,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 210,184,229 | 936,098 | 28.1183 | 747,500,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 209,248,131 | 1,368,000 | 27.9931 | 747,500,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 207,880,131 | -2,042,000 | 27.8101 | 747,500,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 209,922,131 | 286,740 | 28.0832 | 747,500,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 209,635,391 | -795,740 | 28.0449 | 747,500,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 210,431,131 | 460,000 | 28.1513 | 747,500,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 209,971,131 | 406,300 | 28.0898 | 747,500,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 209,564,831 | -188,000 | 28.0354 | 747,500,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 209,752,831 | 856,240 | 28.0606 | 747,500,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 208,896,591 | -16,000 | 27.9460 | 747,500,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 208,912,591 | 182,000 | 27.9482 | 747,500,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 208,730,591 | 82,000 | 27.9238 | 747,500,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 208,648,591 | 286,000 | 27.9129 | 747,500,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 208,362,591 | -669,402 | 27.8746 | 747,500,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 209,031,993 | -1,306,644 | 27.9641 | 747,500,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 210,338,637 | -2,298,000 | 28.1389 | 747,500,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 212,636,637 | -1,389,000 | 28.4464 | 747,500,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 214,025,637 | -481,646 | 28.6322 | 747,500,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 214,507,283 | 533,917 | 28.6966 | 747,500,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 213,973,366 | 134,831 | 28.6252 | 747,500,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 213,838,535 | -22,000 | 28.6072 | 747,500,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 213,860,535 | 133,000 | 28.6101 | 747,500,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 213,727,535 | -870,385 | 28.5923 | 747,500,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 214,597,920 | 400,000 | 28.7088 | 747,500,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 214,197,920 | 626,000 | 28.6552 | 747,500,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 213,571,920 | -7,124,714 | 28.5715 | 747,500,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 220,696,634 | -1,652,000 | 29.5246 | 747,500,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 222,348,634 | -1,406,000 | 29.7456 | 747,500,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 223,754,634 | -1,460,000 | 29.9337 | 747,500,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 225,214,634 | -525,200 | 30.1290 | 747,500,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 225,739,834 | -13,935 | 30.1993 | 747,500,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 225,753,769 | -545,936 | 30.2012 | 747,500,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 226,299,705 | -384,000 | 30.2742 | 747,500,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 226,683,705 | -2,637,118 | 30.3256 | 747,500,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 229,320,823 | -7,888,027 | 30.6784 | 747,500,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 237,208,850 | 627,643 | 31.7336 | 747,500,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 236,581,207 | 219,200 | 31.6497 | 747,500,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 236,362,007 | -2,019,130 | 31.6203 | 747,500,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 238,381,137 | 579,210 | 31.8905 | 747,500,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 237,801,927 | 316,500 | 31.8130 | 747,500,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 237,485,427 | -184,897 | 31.7706 | 747,500,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 237,670,324 | 1,000,000 | 31.7954 | 747,500,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 236,670,324 | 484,303 | 31.6616 | 747,500,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 236,186,021 | 732,843 | 31.5968 | 747,500,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 235,453,178 | -354,746 | 31.4988 | 747,500,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 235,807,924 | 480,289 | 31.5462 | 747,500,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 235,327,635 | 564,000 | 31.4820 | 747,500,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 234,763,635 | -317,257 | 31.4065 | 747,500,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 235,080,892 | 10,453,135 | 31.4489 | 747,500,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 224,627,757 | 517,956 | 30.0505 | 747,500,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 224,109,801 | -1,725,956 | 29.9812 | 747,500,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 225,835,757 | 1,374,754 | 30.2121 | 747,500,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 224,461,003 | -1,652,054 | 30.0282 | 747,500,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 226,113,057 | -3,728,001 | 30.2492 | 747,500,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 229,841,058 | -3,186,086 | 30.7480 | 747,500,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 233,027,144 | 0 | 31.1742 | 747,500,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 233,027,144 | 246,000 | 31.1742 | 747,500,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 232,781,144 | -1,695,900 | 31.1413 | 747,500,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 234,477,044 | 15,394,006 | 31.3682 | 747,500,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 219,083,038 | 908,000 | 29.3088 | 747,500,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 218,175,038 | -120,000 | 29.1873 | 747,500,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 218,295,038 | -478,355 | 29.2033 | 747,500,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 218,773,393 | 410,000 | 29.2673 | 747,500,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 218,363,393 | -504,001 | 29.2125 | 747,500,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 218,867,394 | 775,400 | 29.2799 | 747,500,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 218,091,994 | -80,000 | 29.1762 | 747,500,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 218,171,994 | 372,000 | 29.1869 | 747,500,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 217,799,994 | -106,000 | 29.1371 | 747,500,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 217,905,994 | -1,938,471 | 29.1513 | 747,500,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 219,844,465 | -226,000 | 29.4106 | 747,500,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 220,070,465 | 75,000 | 29.4409 | 747,500,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 219,995,465 | -140,000 | 29.4308 | 747,500,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 220,135,465 | 31,300 | 29.4496 | 747,500,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 220,104,165 | -1,310,000 | 29.4454 | 747,500,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 221,414,165 | 64,000 | 29.6206 | 747,500,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 221,350,165 | 318,000 | 29.6121 | 747,500,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 221,032,165 | 0 | 29.5695 | 747,500,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 221,032,165 | -74,000 | 29.5695 | 747,500,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 221,106,165 | -3,547,520 | 29.5794 | 747,500,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 224,653,685 | 0 | 30.0540 | 747,500,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 224,653,685 | -1,407,600 | 30.0540 | 747,500,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 226,061,285 | -39,050 | 30.2423 | 747,500,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 226,100,335 | -2,739,700 | 30.2475 | 747,500,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 228,840,035 | 1,649,000 | 30.6141 | 747,500,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 227,191,035 | -174,041 | 30.3934 | 747,500,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 227,365,076 | 158,998 | 30.4167 | 747,500,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 227,206,078 | -140,572 | 30.3955 | 747,500,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 227,346,650 | -1,365,606 | 30.4143 | 747,500,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 228,712,256 | 111,840 | 30.5970 | 747,500,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 228,600,416 | 244,820 | 30.5820 | 747,500,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 228,355,596 | -24,427 | 30.5492 | 747,500,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 228,380,023 | -124,001 | 30.5525 | 747,500,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 228,504,024 | -1,056,092 | 30.5691 | 747,500,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 229,560,116 | -1,444,000 | 30.7104 | 747,500,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 231,004,116 | -2,867,000 | 30.9036 | 747,500,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 233,871,116 | -2,591,000 | 31.2871 | 747,500,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 236,462,116 | 540,075 | 31.6337 | 747,500,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 235,922,041 | 1,763,000 | 31.5615 | 747,500,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 234,159,041 | 1,352,000 | 31.3256 | 747,500,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 232,807,041 | 3,361,496 | 31.1448 | 747,500,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 229,445,545 | -1,386,000 | 30.6951 | 747,500,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 230,831,545 | -2,230,540 | 30.8805 | 747,500,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 233,062,085 | -632,000 | 31.1789 | 747,500,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 233,694,085 | 553,352 | 31.2634 | 747,500,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 233,140,733 | -370,000 | 31.1894 | 747,500,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 233,510,733 | -734,458 | 31.2389 | 747,500,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 234,245,191 | -223,540 | 31.3371 | 747,500,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 234,468,731 | -1,452,000 | 31.3671 | 747,500,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 235,920,731 | -242,000 | 31.5613 | 747,500,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 236,162,731 | -61,412 | 31.5937 | 747,500,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 236,224,143 | -3,535,540 | 31.6019 | 747,500,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 239,759,683 | 854,400 | 32.0749 | 747,500,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 238,905,283 | -69,434 | 31.9606 | 747,500,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 238,974,717 | -1,357,550 | 31.9699 | 747,500,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 240,332,267 | -604,000 | 32.1515 | 747,500,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 240,936,267 | 6,409 | 32.2323 | 747,500,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 240,929,858 | 798,700 | 32.2314 | 747,500,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 240,131,158 | -22,000 | 32.1246 | 747,500,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 240,153,158 | 324,220 | 32.1275 | 747,500,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 239,828,938 | 714,000 | 32.0841 | 747,500,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 239,114,938 | 61,537 | 31.9886 | 747,500,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 239,053,401 | 174,380 | 31.9804 | 747,500,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 238,879,021 | 189,766 | 31.9571 | 747,500,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 238,689,255 | -726,514 | 31.9317 | 747,500,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 239,415,769 | 119,852 | 32.0289 | 747,500,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 239,295,917 | 79,514 | 32.0128 | 747,500,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 239,216,403 | 521,721 | 32.0022 | 747,500,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 238,694,682 | 564,956 | 31.9324 | 747,500,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 238,129,726 | 2,042,016 | 31.8568 | 747,500,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 236,087,710 | -670,266 | 31.5836 | 747,500,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 236,757,976 | -256,418 | 31.6733 | 747,500,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 237,014,394 | -896,935 | 31.7076 | 747,500,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 237,911,329 | -1,815,000 | 31.8276 | 747,500,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 239,726,329 | -192,000 | 32.0704 | 747,500,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 239,918,329 | 389,429 | 32.0961 | 747,500,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 239,528,900 | 171,000 | 32.0440 | 747,500,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 239,357,900 | -580,000 | 32.0211 | 747,500,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 239,937,900 | 632,750 | 32.0987 | 747,500,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 239,305,150 | 685,844 | 32.0141 | 747,500,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 238,619,306 | -983,600 | 31.9223 | 747,500,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 239,602,906 | 618,000 | 32.0539 | 747,500,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 238,984,906 | 504,303 | 31.9712 | 747,500,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 238,480,603 | 76,000 | 31.9038 | 747,500,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 238,404,603 | -1,599,950 | 31.8936 | 747,500,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 240,004,553 | 631,500 | 32.1076 | 747,500,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 239,373,053 | 411,531 | 32.0232 | 747,500,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 238,961,522 | 314,947 | 31.9681 | 747,500,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 238,646,575 | 1,894,948 | 31.9260 | 747,500,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 236,751,627 | -172,000 | 31.6725 | 747,500,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 236,923,627 | 436,000 | 31.6955 | 747,500,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 236,487,627 | 12,000 | 31.6371 | 747,500,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 236,475,627 | 618,000 | 31.6355 | 747,500,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 235,857,627 | 578,000 | 31.5529 | 747,500,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 235,279,627 | 68,105 | 31.4755 | 747,500,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 235,211,522 | -568,000 | 31.4664 | 747,500,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 235,779,522 | -16,000 | 31.5424 | 747,500,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 235,795,522 | 2,106,000 | 31.5446 | 747,500,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 233,689,522 | 18,301 | 31.2628 | 747,500,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 233,671,221 | -440,573 | 31.2604 | 747,500,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 234,111,794 | 4,064,807 | 31.3193 | 747,500,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 230,046,987 | 155,242 | 30.7755 | 747,500,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 229,891,745 | 2,698,000 | 30.7547 | 747,500,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 227,193,745 | 3,470,850 | 30.3938 | 747,500,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 223,722,895 | 800,000 | 29.9295 | 747,500,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 222,922,895 | 13,484 | 29.8225 | 747,500,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 222,909,411 | -212,000 | 29.8207 | 747,500,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 223,121,411 | 536,512 | 29.8490 | 747,500,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 222,584,899 | 360,600 | 29.7772 | 747,500,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 222,224,299 | -704,311 | 29.7290 | 747,500,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 222,928,610 | 2,900,411 | 29.8232 | 747,500,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 220,028,199 | 0 | 29.4352 | 747,500,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 220,028,199 | 1,329,972 | 29.4352 | 747,500,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 218,698,227 | 840,000 | 29.2573 | 747,500,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 217,858,227 | 294,000 | 29.1449 | 747,500,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 217,564,227 | 1,447,768 | 29.1056 | 747,500,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 216,116,459 | 588,000 | 28.9119 | 747,500,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 215,528,459 | 1,208,000 | 28.8332 | 747,500,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 214,320,459 | 208,000 | 28.6716 | 747,500,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 214,112,459 | 1,510,000 | 28.6438 | 747,500,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 212,602,459 | 602,000 | 28.4418 | 747,500,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 212,000,459 | 418,260 | 28.3613 | 747,500,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 211,582,199 | 238,000 | 28.3053 | 747,500,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 211,344,199 | 743,060 | 28.2735 | 747,500,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 210,601,139 | 1,626,000 | 28.1741 | 747,500,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 208,975,139 | -504,000 | 27.9565 | 747,500,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 209,479,139 | -56,000 | 28.0240 | 747,500,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 209,535,139 | -92,000 | 28.0315 | 747,500,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 209,627,139 | -435,197 | 28.0438 | 747,500,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 210,062,336 | 1,577,500 | 28.1020 | 747,500,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 208,484,836 | 980,305 | 27.8909 | 747,500,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 207,504,531 | 6,500 | 27.7598 | 747,500,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 207,498,031 | 460,000 | 27.7589 | 747,500,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 207,038,031 | 1,724,000 | 27.6974 | 747,500,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 205,314,031 | 1,742,414 | 27.4668 | 747,500,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 203,571,617 | -1,270,180 | 27.2337 | 747,500,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 204,841,797 | -44,000 | 27.4036 | 747,500,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 204,885,797 | 632,000 | 27.4095 | 747,500,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 204,253,797 | 1,091,943 | 27.3249 | 747,500,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 203,161,854 | 244,942 | 27.1788 | 747,500,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 202,916,912 | -310,000 | 27.1461 | 747,500,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 203,226,912 | 255,589 | 27.1875 | 747,500,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 202,971,323 | 257,000 | 27.1534 | 747,500,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 202,714,323 | -395,000 | 27.1190 | 747,500,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 203,109,323 | 1,335,909 | 27.1718 | 747,500,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 201,773,414 | 468,000 | 26.9931 | 747,500,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 201,305,414 | -3,512,000 | 26.9305 | 747,500,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 204,817,414 | 697,000 | 27.4003 | 747,500,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 204,120,414 | 58,000 | 27.3071 | 747,500,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 204,062,414 | 956,000 | 27.2993 | 747,500,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 203,106,414 | -457,050 | 27.1714 | 747,500,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 203,563,464 | -820,100 | 27.2326 | 747,500,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 204,383,564 | 176,766 | 27.3423 | 747,500,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 204,206,798 | -297,766 | 27.3186 | 747,500,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 204,504,564 | -501,300 | 27.3585 | 747,500,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 205,005,864 | -146,000 | 27.4255 | 747,500,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 205,151,864 | 68,000 | 27.4451 | 747,500,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 205,083,864 | -100,000 | 27.4360 | 747,500,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 205,183,864 | -44,000 | 27.4493 | 747,500,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 205,227,864 | 22,000 | 27.4552 | 747,500,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 205,205,864 | 222,909 | 27.4523 | 747,500,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 204,982,955 | -411,993 | 27.4225 | 747,500,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 205,394,948 | 338,000 | 27.4776 | 747,500,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 205,056,948 | 56,601 | 27.4324 | 747,500,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 205,000,347 | -318,000 | 27.4248 | 747,500,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 205,318,347 | -245,455 | 27.4673 | 747,500,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 205,563,802 | 169,106 | 27.5002 | 747,500,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 205,394,696 | -48,000 | 27.4776 | 747,500,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 205,442,696 | -48,345 | 27.4840 | 747,500,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 205,491,041 | 84,000 | 27.4904 | 747,500,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 205,407,041 | 459,135 | 27.4792 | 747,500,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 204,947,906 | 1,723,766 | 27.4178 | 747,500,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 203,224,140 | -1,448,766 | 27.1872 | 747,500,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 204,672,906 | -599,137 | 27.3810 | 747,500,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 205,272,043 | -900,000 | 27.4611 | 747,500,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 206,172,043 | -744,000 | 27.5815 | 747,500,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 206,916,043 | -149,208 | 27.6811 | 747,500,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 207,065,251 | 258,985 | 27.7010 | 747,500,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 206,806,266 | 3,016,759 | 27.6664 | 747,500,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 203,789,507 | 174,000 | 27.2628 | 747,500,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 203,615,507 | -130,000 | 27.2395 | 747,500,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 203,745,507 | -60,000 | 27.2569 | 747,500,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 203,805,507 | -2,189,305 | 27.2650 | 747,500,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 205,994,812 | -1,400,000 | 27.5578 | 747,500,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 207,394,812 | -66,000 | 27.7451 | 747,500,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 207,460,812 | 308,000 | 27.7540 | 747,500,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 207,152,812 | 132,000 | 27.7128 | 747,500,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 207,020,812 | 927,000 | 27.6951 | 747,500,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 206,093,812 | 241,000 | 27.5711 | 747,500,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 205,852,812 | -49,600 | 27.5388 | 747,500,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 205,902,412 | -1,467,024 | 27.5455 | 747,500,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 207,369,436 | 80,000 | 27.7417 | 747,500,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 207,289,436 | -1,402,200 | 27.7310 | 747,500,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 208,691,636 | 476,880 | 27.9186 | 747,500,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 208,214,756 | 939,000 | 27.8548 | 747,500,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 207,275,756 | 699,050 | 27.7292 | 747,500,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 206,576,706 | 808,000 | 27.6357 | 747,500,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 205,768,706 | -6,446,370 | 27.5276 | 747,500,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 212,215,076 | 1,468,000 | 28.3900 | 747,500,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 210,747,076 | -150,000 | 28.1936 | 747,500,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 210,897,076 | 780,000 | 28.2137 | 747,500,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 210,117,076 | 990,000 | 28.1093 | 747,500,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 209,127,076 | 1,555,000 | 27.9769 | 747,500,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 207,572,076 | 1,838,000 | 27.7688 | 747,500,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 205,734,076 | 172,000 | 27.5230 | 747,500,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 205,562,076 | -120,000 | 27.4999 | 747,500,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 205,682,076 | 272,000 | 27.5160 | 747,500,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 205,410,076 | 666,000 | 27.4796 | 747,500,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 204,744,076 | 136,000 | 27.3905 | 747,500,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 204,608,076 | 836,000 | 27.3723 | 747,500,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 203,772,076 | 626,081 | 27.2605 | 747,500,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 203,145,995 | 884,000 | 27.1767 | 747,500,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 202,261,995 | 1,996,800 | 27.0585 | 747,500,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 200,265,195 | 1,304,000 | 26.7913 | 747,500,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 198,961,195 | 12,000 | 26.6169 | 747,500,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 198,949,195 | 2,660,000 | 26.6153 | 747,500,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 196,289,195 | 44,500 | 26.2594 | 747,500,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 196,244,695 | 262,000 | 26.2535 | 747,500,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 195,982,695 | -202,000 | 26.2184 | 747,500,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 196,184,695 | -658,000 | 26.2454 | 747,500,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 196,842,695 | -438,000 | 26.3335 | 747,500,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 197,280,695 | 64,000 | 26.3921 | 747,500,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 197,216,695 | 710,000 | 26.3835 | 747,500,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 196,506,695 | 628,000 | 26.2885 | 747,500,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 195,878,695 | -392,000 | 26.2045 | 747,500,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 196,270,695 | -16,000 | 26.2569 | 747,500,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 196,286,695 | -237,200 | 26.2591 | 747,500,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 196,523,895 | -1,106,800 | 26.2908 | 747,500,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 197,630,695 | -822,000 | 26.4389 | 747,500,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 198,452,695 | -131,460 | 26.5489 | 747,500,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 198,584,155 | -2,771,700 | 26.5664 | 747,500,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 201,355,855 | 1,630,000 | 26.9372 | 747,500,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 199,725,855 | -51,718 | 26.7192 | 747,500,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 199,777,573 | -1,012,000 | 26.7261 | 747,500,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 200,789,573 | 308,000 | 26.8615 | 747,500,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 200,481,573 | 78,000 | 26.8203 | 747,500,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 200,403,573 | 530,000 | 26.8098 | 747,500,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 199,873,573 | -462,000 | 26.7389 | 747,500,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 200,335,573 | -616,000 | 26.8007 | 747,500,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 200,951,573 | -36,000 | 26.8832 | 747,500,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 200,987,573 | -810,000 | 26.8880 | 747,500,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 201,797,573 | -228,700 | 26.9963 | 747,500,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 202,026,273 | -562,000 | 27.0269 | 747,500,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 202,588,273 | -292,110 | 27.1021 | 747,500,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 202,880,383 | -74,000 | 27.1412 | 747,500,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 202,954,383 | 260,000 | 27.1511 | 747,500,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 202,694,383 | -306,800 | 27.1163 | 747,500,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 203,001,183 | -1,058,890 | 27.1573 | 747,500,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 204,060,073 | 1,044,437 | 27.2990 | 747,500,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 203,015,636 | 116,000 | 27.1593 | 747,500,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 202,899,636 | 346,000 | 27.1438 | 747,500,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 202,553,636 | 864,000 | 27.0975 | 747,500,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 201,689,636 | 1,076,000 | 26.9819 | 747,500,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 200,613,636 | -140,000 | 26.8379 | 747,500,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 200,753,636 | -1,107,900 | 26.8567 | 747,500,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 201,861,536 | -357,000 | 27.0049 | 747,500,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 202,218,536 | 776,000 | 27.0526 | 747,500,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 201,442,536 | -934,000 | 26.9488 | 747,500,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 202,376,536 | -1,433,000 | 27.0738 | 747,500,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 203,809,536 | -3,009,000 | 27.2655 | 747,500,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 206,818,536 | 212,000 | 27.6680 | 747,500,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 206,606,536 | 499,202 | 27.6397 | 747,500,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 206,107,334 | 0 | 27.5729 | 747,500,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 206,107,334 | -1,311,902 | 27.5729 | 747,500,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 207,419,236 | -513,985 | 27.7484 | 747,500,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 207,933,221 | 0 | 27.8172 | 747,500,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 207,933,221 | -848,600 | 27.8172 | 747,500,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 208,781,821 | 86,000 | 27.9307 | 747,500,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 208,695,821 | 353,985 | 27.9192 | 747,500,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 208,341,836 | 890,818 | 27.8718 | 747,500,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 207,451,018 | 638,700 | 27.7526 | 747,500,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 206,812,318 | 135,526 | 27.6672 | 747,500,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 206,676,792 | 667,900 | 27.6491 | 747,500,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 206,008,892 | -217,600 | 27.5597 | 747,500,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 206,226,492 | 796,944 | 27.5888 | 747,500,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 205,429,548 | -1,586,983 | 27.4822 | 747,500,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 207,016,531 | 1,849,234 | 27.6945 | 747,500,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 205,167,297 | 1,408,000 | 27.4471 | 747,500,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 203,759,297 | 85,286 | 27.2588 | 747,500,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 203,674,011 | -482,336 | 27.2474 | 747,500,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 204,156,347 | 1,080,644 | 27.3119 | 747,500,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 203,075,703 | 522,000 | 27.1673 | 747,500,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 202,553,703 | 274,000 | 27.0975 | 747,500,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 202,279,703 | 494,600 | 27.0608 | 747,500,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 201,785,103 | 1,578,000 | 26.9947 | 747,500,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 200,207,103 | 320,000 | 26.7836 | 747,500,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 199,887,103 | 1,101,000 | 26.7407 | 747,500,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 198,786,103 | -512,950 | 26.5935 | 747,500,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 199,299,053 | 448,000 | 26.6621 | 747,500,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 198,851,053 | 486,000 | 26.6021 | 747,500,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 198,365,053 | 244,600 | 26.5371 | 747,500,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 198,120,453 | 162,000 | 26.5044 | 747,500,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 197,958,453 | 668,000 | 26.4827 | 747,500,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 197,290,453 | -54,000 | 26.3934 | 747,500,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 197,344,453 | 372,000 | 26.4006 | 747,500,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 196,972,453 | 667,000 | 26.3508 | 747,500,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 196,305,453 | 318,000 | 26.2616 | 747,500,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 195,987,453 | -95,378 | 26.2191 | 747,500,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 196,082,831 | 256,000 | 26.2318 | 747,500,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 195,826,831 | 1,083,000 | 26.1976 | 747,500,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 194,743,831 | -164,000 | 26.0527 | 747,500,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 194,907,831 | 528,000 | 26.0746 | 747,500,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 194,379,831 | 300,950 | 26.0040 | 747,500,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 194,078,881 | 276,000 | 25.9637 | 747,500,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 193,802,881 | -835,000 | 25.9268 | 747,500,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 194,637,881 | -550,000 | 26.0385 | 747,500,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 195,187,881 | -800,000 | 26.1121 | 747,500,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 195,987,881 | -38,000 | 26.2191 | 747,500,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 196,025,881 | 4,000 | 26.2242 | 747,500,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 196,021,881 | 1,610,734 | 26.2237 | 747,500,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 194,411,147 | 412,000 | 26.0082 | 747,500,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 193,999,147 | 607,862 | 25.9531 | 747,500,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 193,391,285 | 174,000 | 25.8717 | 747,500,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 193,217,285 | 290,000 | 25.8485 | 747,500,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 192,927,285 | 2,000 | 25.8097 | 747,500,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 192,925,285 | 20,000 | 25.8094 | 747,500,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 192,905,285 | -74,000 | 25.8067 | 747,500,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 192,979,285 | 872,000 | 25.8166 | 747,500,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 192,107,285 | 676,000 | 25.7000 | 747,500,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 191,431,285 | 324,000 | 25.6095 | 747,500,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 191,107,285 | 556,200 | 25.5662 | 747,500,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 190,551,085 | 346,000 | 25.4918 | 747,500,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 190,205,085 | 416,100 | 25.4455 | 747,500,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 189,788,985 | 40,000 | 25.3898 | 747,500,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 189,748,985 | -36,000 | 25.3845 | 747,500,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 189,784,985 | 30,613 | 25.3893 | 747,500,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 189,754,372 | -164,000 | 25.3852 | 747,500,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 189,918,372 | -216,100 | 25.4071 | 747,500,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 190,134,472 | 286,000 | 25.4360 | 747,500,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 189,848,472 | -3,700 | 25.3978 | 747,500,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 189,852,172 | 42,000 | 25.3983 | 747,500,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 189,810,172 | 282,000 | 25.3927 | 747,500,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 189,528,172 | 28,000 | 25.3549 | 747,500,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 189,500,172 | 50,000 | 25.3512 | 747,500,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 189,450,172 | -18,000 | 25.3445 | 747,500,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 189,468,172 | 136,000 | 25.3469 | 747,500,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 189,332,172 | 168,000 | 25.3287 | 747,500,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 189,164,172 | 81,138 | 25.3062 | 747,500,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 189,083,034 | -150,000 | 25.2954 | 747,500,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 189,233,034 | -42,000 | 25.3155 | 747,500,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 189,275,034 | 678,000 | 25.3211 | 747,500,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 188,597,034 | 54,000 | 25.2304 | 747,500,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 188,543,034 | -134,000 | 25.2231 | 747,500,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 188,677,034 | 788,325 | 25.2411 | 747,500,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 187,888,709 | 3,000 | 25.1356 | 747,500,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 187,885,709 | 80,018 | 25.1352 | 747,500,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 187,805,691 | -2,842,000 | 25.1245 | 747,500,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 190,647,691 | -316,000 | 25.5047 | 747,500,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 190,963,691 | 188,000 | 25.5470 | 747,500,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 190,775,691 | -146,860 | 25.5218 | 747,500,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 190,922,551 | -574,000 | 25.5415 | 747,500,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 191,496,551 | 294,769 | 25.6183 | 747,500,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 191,201,782 | -179,173 | 25.5788 | 747,500,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 191,380,955 | 34,000 | 25.6028 | 747,500,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 191,346,955 | 2,858,000 | 25.5983 | 747,500,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 188,488,955 | 2,000 | 25.2159 | 747,500,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 188,486,955 | -152,000 | 25.2156 | 747,500,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 188,638,955 | -738,932 | 25.2360 | 747,500,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 189,377,887 | 1,452,000 | 25.3348 | 747,500,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 187,925,887 | 586,000 | 25.1406 | 747,500,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 187,339,887 | 450,000 | 25.0622 | 747,500,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 186,889,887 | 1,110,000 | 25.0020 | 747,500,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 185,779,887 | 127,610 | 24.8535 | 747,500,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 185,652,277 | 176,000 | 24.8364 | 747,500,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 185,476,277 | -102,000 | 24.8129 | 747,500,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 185,578,277 | -54,000 | 24.8265 | 747,500,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 185,632,277 | 132,000 | 24.8337 | 747,500,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 185,500,277 | 134,000 | 24.8161 | 747,500,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 185,366,277 | 14,000 | 24.7982 | 747,500,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 185,352,277 | 280,000 | 24.7963 | 747,500,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 185,072,277 | 26,000 | 24.7588 | 747,500,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 185,046,277 | -56,000 | 24.7554 | 747,500,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 185,102,277 | 40,000 | 24.7628 | 747,500,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 185,062,277 | 842,000 | 24.7575 | 747,500,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 184,220,277 | 506,000 | 24.6449 | 747,500,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 183,714,277 | 483,013 | 24.5772 | 747,500,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 183,231,264 | 196,000 | 24.5125 | 747,500,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 183,035,264 | 512,244 | 24.4863 | 747,500,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 182,523,020 | 843,756 | 24.4178 | 747,500,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 181,679,264 | 137,000 | 24.3049 | 747,500,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 181,542,264 | 74,000 | 24.2866 | 747,500,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 181,468,264 | 338,244 | 24.2767 | 747,500,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 181,130,020 | -5,952,244 | 24.2314 | 747,500,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 187,082,264 | 1,380,000 | 25.0277 | 747,500,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 185,702,264 | 522,100 | 24.8431 | 747,500,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 185,180,164 | 496,956 | 24.7733 | 747,500,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 184,683,208 | 251,200 | 24.7068 | 747,500,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 184,432,008 | 576,000 | 24.6732 | 747,500,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 183,856,008 | 168,000 | 24.5961 | 747,500,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 183,688,008 | 2,030,000 | 24.5736 | 747,500,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 181,658,008 | -82,000 | 24.3021 | 747,500,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 181,740,008 | 146,000 | 24.3130 | 747,500,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 181,594,008 | 643,199 | 24.2935 | 747,500,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 180,950,809 | 1,213,401 | 24.2075 | 747,500,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 179,737,408 | -578,402 | 24.0451 | 747,500,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 180,315,810 | -10,928 | 24.1225 | 747,500,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 180,326,738 | 31,582 | 24.1240 | 747,500,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 180,295,156 | 952,000 | 24.1198 | 747,500,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 179,343,156 | -1,916,000 | 23.9924 | 747,500,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 181,259,156 | -6,102,699 | 24.2487 | 747,500,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 187,361,855 | 690,696 | 25.0651 | 747,500,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 186,671,159 | 10,234,000 | 24.9727 | 747,500,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 176,437,159 | 534,400 | 23.6036 | 747,500,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 175,902,759 | -392,232 | 23.5321 | 747,500,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 176,294,991 | 449,301 | 23.5846 | 747,500,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 175,845,690 | 540,699 | 23.5245 | 747,500,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 175,304,991 | 7,877,600 | 23.4522 | 747,500,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 167,427,391 | 78,000 | 22.3983 | 747,500,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 167,349,391 | 227,768 | 22.3879 | 747,500,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 167,121,623 | -275,000 | 22.3574 | 747,500,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 167,396,623 | 222,000 | 22.3942 | 747,500,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 167,174,623 | 4,027,873 | 22.3645 | 747,500,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 163,146,750 | 288,000 | 21.8257 | 747,500,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 162,858,750 | 696,962 | 21.7871 | 747,500,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 162,161,788 | 86,000 | 21.6939 | 747,500,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 162,075,788 | -1,986,772 | 21.6824 | 747,500,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 164,062,560 | 253,099 | 21.9482 | 747,500,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 163,809,461 | 646,000 | 21.9143 | 747,500,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 163,163,461 | 361,002 | 21.8279 | 747,500,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 162,802,459 | 34,000 | 21.7796 | 747,500,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 162,768,459 | 146,899 | 21.7750 | 747,500,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 162,621,560 | 240,400 | 21.7554 | 747,500,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 162,381,160 | -369,442 | 21.7232 | 747,500,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 162,750,602 | -4,446,000 | 21.7727 | 747,500,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 167,196,602 | 168,000 | 22.3674 | 747,500,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 167,028,602 | -14,000 | 22.3450 | 747,500,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 167,042,602 | -21,299 | 22.3468 | 747,500,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 167,063,901 | -1,324,000 | 22.3497 | 747,500,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 168,387,901 | 546,299 | 22.5268 | 747,500,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 167,841,602 | 1,325,482 | 22.4537 | 747,500,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 166,516,120 | 14,000 | 22.2764 | 747,500,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 166,502,120 | 3,388,629 | 22.2745 | 747,500,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 163,113,491 | -37,901 | 21.8212 | 747,500,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 163,151,392 | 834,038 | 21.8263 | 747,500,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 162,317,354 | 605,919 | 21.7147 | 747,500,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 161,711,435 | -306,913 | 21.6336 | 747,500,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 162,018,348 | 225,132 | 21.6747 | 747,500,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 161,793,216 | -365,140 | 21.6446 | 747,500,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 162,158,356 | 15,736 | 21.6934 | 747,500,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 162,142,620 | 730,617 | 21.6913 | 747,500,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 161,412,003 | 1,135,552 | 21.5936 | 747,500,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 160,276,451 | 466,011 | 21.4417 | 747,500,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 159,810,440 | 264,763 | 21.3793 | 747,500,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 159,545,677 | 1,139,170 | 21.3439 | 747,500,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 158,406,507 | -449,431 | 21.1915 | 747,500,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 158,855,938 | 2,959,783 | 21.2516 | 747,500,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 155,896,155 | 276,000 | 20.8557 | 747,500,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 155,620,155 | 4,070,338 | 20.8187 | 747,500,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 151,549,817 | 941,623 | 20.2742 | 747,500,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 150,608,194 | -856,060 | 20.1483 | 747,500,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 151,464,254 | 1,504,346 | 20.2628 | 747,500,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 149,959,908 | -62,299 | 20.0615 | 747,500,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 150,022,207 | -1,023,701 | 20.0699 | 747,500,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 151,045,908 | -304,000 | 20.2068 | 747,500,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 151,349,908 | 252,000 | 20.2475 | 747,500,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 151,097,908 | 5,088 | 20.2138 | 747,500,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 151,092,820 | 691,281 | 20.2131 | 747,500,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 150,401,539 | 622,000 | 20.1206 | 747,500,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 149,779,539 | 302,555 | 20.0374 | 747,500,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 149,476,984 | 475,591 | 19.9969 | 747,500,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 149,001,393 | -573,576 | 19.9333 | 747,500,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 149,574,969 | 698,576 | 20.0100 | 747,500,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 148,876,393 | 494,000 | 19.9166 | 747,500,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 148,382,393 | 292,883 | 19.8505 | 747,500,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 148,089,510 | -421,675 | 19.8113 | 747,500,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 148,511,185 | 1,144,000 | 19.8677 | 747,500,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 147,367,185 | -460,440 | 19.7147 | 747,500,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 147,827,625 | -1,729,701 | 19.7763 | 747,500,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 149,557,326 | 715,200 | 20.0077 | 747,500,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 148,842,126 | -2,735,768 | 19.9120 | 747,500,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 151,577,894 | 109,701 | 20.2780 | 747,500,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 151,468,193 | 1,074,000 | 20.2633 | 747,500,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 150,394,193 | 188,684 | 20.1196 | 747,500,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 150,205,509 | 680,702 | 20.0944 | 747,500,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 149,524,807 | 86,701 | 20.0033 | 747,500,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 149,438,106 | 12,299 | 19.9917 | 747,500,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 149,425,807 | -714,000 | 19.9901 | 747,500,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 150,139,807 | -205,701 | 20.0856 | 747,500,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 150,345,508 | 337,327 | 20.1131 | 747,500,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 150,008,181 | 155,883 | 20.0680 | 747,500,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 149,852,298 | -600,000 | 20.0471 | 747,500,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 150,452,298 | 510,000 | 20.1274 | 747,500,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 149,942,298 | 1,518,000 | 20.0592 | 747,500,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 148,424,298 | -399,266 | 19.8561 | 747,500,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 148,823,564 | -1,219,000 | 19.9095 | 747,500,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 150,042,564 | -1,254,232 | 20.0726 | 747,500,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 151,296,796 | 708,614 | 20.2404 | 747,500,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 150,588,182 | -595,777 | 20.1456 | 747,500,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 151,183,959 | 2,254,192 | 20.2253 | 747,500,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 148,929,767 | 12,000 | 19.9237 | 747,500,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 148,917,767 | 108,000 | 19.9221 | 747,500,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 148,809,767 | -1,031,075 | 19.9077 | 747,500,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 149,840,842 | -2,354,380 | 20.0456 | 747,500,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 152,195,222 | -274,626 | 20.3606 | 747,500,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 152,469,848 | -192,614 | 20.3973 | 747,500,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 152,662,462 | -1,220,216 | 20.4231 | 747,500,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 153,882,678 | 1,909,046 | 20.5863 | 747,500,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 151,973,632 | -895,386 | 20.3309 | 747,500,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 152,869,018 | 1,291,386 | 20.4507 | 747,500,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 151,577,632 | -949,386 | 20.2779 | 747,500,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 152,527,018 | 157,170 | 20.4050 | 747,500,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 152,369,848 | 3,579,386 | 20.3839 | 747,500,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 148,790,462 | -299,386 | 19.9051 | 747,500,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 149,089,848 | -286,000 | 19.9451 | 747,500,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 149,375,848 | 955,386 | 19.9834 | 747,500,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 148,420,462 | -394,000 | 19.8556 | 747,500,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 148,814,462 | 376,000 | 19.9083 | 747,500,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 148,438,462 | 179,896 | 19.8580 | 747,500,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 148,258,566 | -1,134,000 | 19.8339 | 747,500,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 149,392,566 | 174,000 | 19.9856 | 747,500,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 149,218,566 | 576,000 | 19.9623 | 747,500,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 148,642,566 | -296,440 | 19.8853 | 747,500,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 148,939,006 | -350,900 | 19.9250 | 747,500,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 149,289,906 | -156,600 | 19.9719 | 747,500,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 149,446,506 | 436,000 | 19.9928 | 747,500,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 149,010,506 | 135,000 | 19.9345 | 747,500,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 148,875,506 | 121,000 | 19.9165 | 747,500,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 148,754,506 | -970,000 | 19.9003 | 747,500,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 149,724,506 | -638,060 | 20.0300 | 747,500,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 150,362,566 | 605,509 | 20.1154 | 747,500,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 149,757,057 | -711,386 | 20.0344 | 747,500,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 150,468,443 | 1,131,386 | 20.1296 | 747,500,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 149,337,057 | -158,000 | 19.9782 | 747,500,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 149,495,057 | 270,000 | 19.9993 | 747,500,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 149,225,057 | 424,000 | 19.9632 | 747,500,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 148,801,057 | -812,590 | 19.9065 | 747,500,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 149,613,647 | 362,400 | 20.0152 | 747,500,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 149,251,247 | -410,268 | 19.9667 | 747,500,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 149,661,515 | -366,000 | 20.0216 | 747,500,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 150,027,515 | -537,479 | 20.0706 | 747,500,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 150,564,994 | -110,000 | 20.1425 | 747,500,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 150,674,994 | -596,763 | 20.1572 | 747,500,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 151,271,757 | 581,931 | 20.2370 | 747,500,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 150,689,826 | 291,386 | 20.1592 | 747,500,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 150,398,440 | -30,386 | 20.1202 | 747,500,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 150,428,826 | 13,386 | 20.1243 | 747,500,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 150,415,440 | 304,862 | 20.1225 | 747,500,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 150,110,578 | -488,197 | 20.0817 | 747,500,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 150,598,775 | 19,785 | 20.1470 | 747,500,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 150,578,990 | 1,131,291 | 20.1443 | 747,500,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 149,447,699 | 1,082,000 | 19.9930 | 747,500,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 148,365,699 | 398,000 | 19.8483 | 747,500,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 147,967,699 | 792,925 | 19.7950 | 747,500,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 147,174,774 | 481,386 | 19.6889 | 747,500,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 146,693,388 | 665,228 | 19.6245 | 747,500,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 146,028,160 | 128,000 | 19.5355 | 747,500,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 145,900,160 | -914,614 | 19.5184 | 747,500,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 146,814,774 | 330,600 | 19.6408 | 747,500,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 146,484,174 | 480,014 | 19.5965 | 747,500,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 146,004,160 | -542,014 | 19.5323 | 747,500,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 146,546,174 | 1,678,014 | 19.6048 | 747,500,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 144,868,160 | 1,804,259 | 19.3804 | 747,500,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 143,063,901 | 621,986 | 19.1390 | 747,500,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 142,441,915 | 15,000 | 19.0558 | 747,500,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 142,426,915 | 1,868,014 | 19.0538 | 747,500,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 140,558,901 | -5,014 | 18.8039 | 747,500,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 140,563,915 | -1,124,000 | 18.8045 | 747,500,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 141,687,915 | 212,873 | 18.9549 | 747,500,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 141,475,042 | -786,000 | 18.9264 | 747,500,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 142,261,042 | -761,986 | 19.0316 | 747,500,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 143,023,028 | -86,000 | 19.1335 | 747,500,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 143,109,028 | -492,000 | 19.1450 | 747,500,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 143,601,028 | 2,278,000 | 19.2108 | 747,500,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 141,323,028 | -396,000 | 18.9061 | 747,500,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 141,719,028 | -512,000 | 18.9591 | 747,500,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 142,231,028 | -464,000 | 19.0276 | 747,500,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 142,695,028 | 1,028,473 | 19.0896 | 747,500,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 141,666,555 | -634,000 | 18.9520 | 747,500,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 142,300,555 | -1,747,400 | 19.0369 | 747,500,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 144,047,955 | -1,200,000 | 19.2706 | 747,500,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 145,247,955 | -250,000 | 19.4312 | 747,500,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 145,497,955 | 186,000 | 19.4646 | 747,500,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 145,311,955 | 0 | 19.4397 | 747,500,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 145,311,955 | -427,130 | 19.4397 | 747,500,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 145,739,085 | 1,884,000 | 19.4969 | 747,500,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 143,855,085 | -54,000 | 19.2448 | 747,500,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 143,909,085 | 147,000 | 19.2521 | 747,500,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 143,762,085 | -100,000 | 19.2324 | 747,500,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 143,862,085 | -312,000 | 19.2458 | 747,500,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 144,174,085 | -390,014 | 19.2875 | 747,500,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 144,564,099 | -116,904 | 19.3397 | 747,500,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 144,681,003 | 334,028 | 19.3553 | 747,500,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 144,346,975 | 600,444 | 19.3106 | 747,500,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 143,746,531 | 585,014 | 19.2303 | 747,500,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 143,161,517 | 241,500 | 19.1520 | 747,500,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 142,920,017 | -9,750,196 | 19.1197 | 747,500,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 152,670,213 | 9,018,506 | 20.4241 | 747,500,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 143,651,707 | -6,479,895 | 19.2176 | 747,500,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 150,131,602 | 5,717,489 | 20.0845 | 747,500,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 144,414,113 | 664,850 | 19.3196 | 747,500,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 143,749,263 | -620,850 | 19.2307 | 747,500,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 144,370,113 | -2,078,150 | 19.3137 | 747,500,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 146,448,263 | -215,386 | 19.5917 | 747,500,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 146,663,649 | 14,900 | 19.6206 | 747,500,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 146,648,749 | 161,478 | 19.6186 | 747,500,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 146,487,271 | -4,362,162 | 19.5970 | 747,500,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 150,849,433 | -1,419,753 | 20.1805 | 747,500,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 152,269,186 | 6,230,745 | 20.3705 | 747,500,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 146,038,441 | 2,037,957 | 19.5369 | 747,500,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 144,000,484 | -1,246,000 | 19.2643 | 747,500,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 145,246,484 | 698,000 | 19.4310 | 747,500,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 144,548,484 | -259,986 | 19.3376 | 747,500,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 144,808,470 | -4,000 | 19.3724 | 747,500,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 144,812,470 | 681,216 | 19.3729 | 747,500,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 144,131,254 | -223,386 | 19.2818 | 747,500,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 144,354,640 | -342,704 | 19.3117 | 747,500,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 144,697,344 | 883,818 | 19.3575 | 747,500,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 143,813,526 | 941,835 | 19.2393 | 747,500,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 142,871,691 | 116,000 | 19.1133 | 747,500,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 142,755,691 | 466,722 | 19.0978 | 747,500,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 142,288,969 | -1,217,551 | 19.0353 | 747,500,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 143,506,520 | 554,000 | 19.1982 | 747,500,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 142,952,520 | -66,014 | 19.1241 | 747,500,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 143,018,534 | -10,300 | 19.1329 | 747,500,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 143,028,834 | 814,800 | 19.1343 | 747,500,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 142,214,034 | -125,037 | 19.0253 | 747,500,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 142,339,071 | -1,119,705 | 19.0420 | 747,500,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 143,458,776 | -2,884,541 | 19.1918 | 747,500,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 146,343,317 | 2,092,116 | 19.5777 | 747,500,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 144,251,201 | -406,000 | 19.2978 | 747,500,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 144,657,201 | 400,000 | 19.3521 | 747,500,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 144,257,201 | 99,552 | 19.2986 | 747,500,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 144,157,649 | 342,000 | 19.2853 | 747,500,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 143,815,649 | 394,000 | 19.2396 | 747,500,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 143,421,649 | 236,311 | 19.1868 | 747,500,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 143,185,338 | 284,000 | 19.1552 | 747,500,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 142,901,338 | 550,000 | 19.1172 | 747,500,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 142,351,338 | 0 | 19.0437 | 747,500,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 142,351,338 | -386,000 | 19.0437 | 747,500,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 142,737,338 | 569,227 | 19.0953 | 747,500,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 142,168,111 | 1,212,721 | 19.0191 | 747,500,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 140,955,390 | 1,146,000 | 18.8569 | 747,500,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 139,809,390 | 1,348,000 | 18.7036 | 747,500,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 138,461,390 | 1,064,000 | 18.5233 | 747,500,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 137,397,390 | -54,000 | 18.3809 | 747,500,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 137,451,390 | 176,000 | 18.3881 | 747,500,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 137,275,390 | -461,651 | 18.3646 | 747,500,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 137,737,041 | 140,300 | 18.4264 | 747,500,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 137,596,741 | -493,073 | 18.4076 | 747,500,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 138,089,814 | -3,026,000 | 18.4736 | 747,500,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 141,115,814 | -2,916,313 | 18.8784 | 747,500,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 144,032,127 | 242,664 | 19.2685 | 747,500,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 143,789,463 | 6,987,672 | 19.2360 | 747,500,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 136,801,791 | -5,132,814 | 18.3012 | 747,500,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 141,934,605 | 3,537,500 | 18.9879 | 747,500,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 138,397,105 | 1,072,000 | 18.5147 | 747,500,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 137,325,105 | -3,698,000 | 18.3713 | 747,500,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 141,023,105 | 75,052 | 18.8660 | 747,500,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 140,948,053 | 477,067 | 18.8559 | 747,500,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 140,470,986 | -675,681 | 18.7921 | 747,500,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 141,146,667 | -848,446 | 18.8825 | 747,500,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 141,995,113 | -846,000 | 18.9960 | 747,500,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 142,841,113 | -186,526 | 19.1092 | 747,500,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 143,027,639 | -1,917,932 | 19.1341 | 747,500,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 144,945,571 | -360,000 | 19.3907 | 747,500,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 145,305,571 | -418,014 | 19.4389 | 747,500,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 145,723,585 | -476,000 | 19.4948 | 747,500,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 146,199,585 | -175,014 | 19.5585 | 747,500,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 146,374,599 | -1,708,000 | 19.5819 | 747,500,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 148,082,599 | -63,012 | 19.8104 | 747,500,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 148,145,611 | -605,668 | 19.8188 | 747,500,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 148,751,279 | 1,215,074 | 19.8998 | 747,500,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 147,536,205 | -1,397,000 | 19.7373 | 747,500,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 148,933,205 | 467,986 | 19.9242 | 747,500,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 148,465,219 | -1,171,446 | 19.8616 | 747,500,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 149,636,665 | 297,986 | 20.0183 | 747,500,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 149,338,679 | -1,195,853 | 19.9784 | 747,500,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 150,534,532 | -162,000 | 20.1384 | 747,500,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 150,696,532 | -1,236,264 | 20.1601 | 747,500,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 151,932,796 | 104,946 | 20.3255 | 747,500,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 151,827,850 | -194,000 | 20.3114 | 747,500,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 152,021,850 | -261,986 | 20.3374 | 747,500,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 152,283,836 | -1,503,418 | 20.3724 | 747,500,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 153,787,254 | 1,359,095 | 20.5735 | 747,500,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 152,428,159 | 135,200 | 20.3917 | 747,500,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 152,292,959 | 317,109 | 20.3736 | 747,500,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 151,975,850 | -892,084 | 20.3312 | 747,500,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 152,867,934 | -8,663,115 | 20.4506 | 747,500,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 161,531,049 | 4,209,572 | 21.6095 | 747,500,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 157,321,477 | -1,140,273 | 21.0464 | 747,500,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 158,461,750 | 60,000 | 21.1989 | 747,500,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 158,401,750 | 44,616 | 21.1909 | 747,500,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 158,357,134 | -782,824 | 21.1849 | 747,500,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 159,139,958 | 1,409,584 | 21.2896 | 747,500,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 157,730,374 | -99,548 | 21.1011 | 747,500,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 157,829,922 | 857,705 | 21.1144 | 747,500,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 156,972,217 | -1,384,560 | 20.9996 | 747,500,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 158,356,777 | 444,794 | 21.1849 | 747,500,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 157,911,983 | 788,130 | 21.1253 | 747,500,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 157,123,853 | 816,317 | 21.0199 | 747,500,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 156,307,536 | 379,280 | 20.9107 | 747,500,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 155,928,256 | -453,053 | 20.8600 | 747,500,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 156,381,309 | 376,207 | 20.9206 | 747,500,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 156,005,102 | 190,952 | 20.8702 | 747,500,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 155,814,150 | -1,713,247 | 20.8447 | 747,500,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 157,527,397 | -232,000 | 21.0739 | 747,500,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 157,759,397 | 41,004 | 21.1049 | 747,500,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 157,718,393 | 782,120 | 21.0995 | 747,500,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 156,936,273 | 347,300 | 20.9948 | 747,500,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 156,588,973 | 364,592 | 20.9484 | 747,500,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 156,224,381 | -2,665,005 | 20.8996 | 747,500,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 158,889,386 | -949,027 | 21.2561 | 747,500,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 159,838,413 | -95,249 | 21.3831 | 747,500,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 159,933,662 | -577,758 | 21.3958 | 747,500,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 160,511,420 | -121,166 | 21.4731 | 747,500,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 160,632,586 | -830,000 | 21.4893 | 747,500,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 161,462,586 | 806,301 | 21.6003 | 747,500,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 160,656,285 | -367,930 | 21.4925 | 747,500,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 161,024,215 | -44,300 | 21.5417 | 747,500,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 161,068,515 | -240,000 | 21.5476 | 747,500,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 161,308,515 | -378,308 | 21.5797 | 747,500,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 161,686,823 | -142,000 | 21.6303 | 747,500,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 161,828,823 | -287,254 | 21.6493 | 747,500,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 162,116,077 | -424,000 | 21.6878 | 747,500,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 162,540,077 | -569,867 | 21.7445 | 747,500,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 163,109,944 | -919,428 | 21.8207 | 747,500,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 164,029,372 | -1,005,316 | 21.9437 | 747,500,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 165,034,688 | -372,000 | 22.0782 | 747,500,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 165,406,688 | -218,806 | 22.1280 | 747,500,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 165,625,494 | 6,153 | 22.1573 | 747,500,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 165,619,341 | -167,500 | 22.1564 | 747,500,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 165,786,841 | -3,041,672 | 22.1788 | 747,500,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 168,828,513 | -312,000 | 22.5858 | 747,500,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 169,140,513 | -2,421,920 | 22.6275 | 747,500,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 171,562,433 | 3,172,000 | 22.9515 | 747,500,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 168,390,433 | 2,652,866 | 22.5271 | 747,500,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 165,737,567 | -2,859,755 | 22.1722 | 747,500,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 168,597,322 | -882,635 | 22.5548 | 747,500,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 169,479,957 | 2,648,544 | 22.6729 | 747,500,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 166,831,413 | -828,957 | 22.3186 | 747,500,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 167,660,370 | -607,077 | 22.4295 | 747,500,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 168,267,447 | 1,277,600 | 22.5107 | 747,500,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 166,989,847 | -20,379,005 | 22.3398 | 747,500,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 187,368,852 | 0 | 25.0661 | 747,500,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 187,368,852 | 10,904,600 | 25.0661 | 747,500,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 176,464,252 | -53,643 | 23.6073 | 747,500,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 176,517,895 | 584,636 | 23.6144 | 747,500,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 175,933,259 | -1,870,385 | 23.5362 | 747,500,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 177,803,644 | 1,196,000 | 23.7864 | 747,500,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 176,607,644 | 3,395,000 | 23.6264 | 747,500,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 173,212,644 | -1,122,023 | 23.1723 | 747,500,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 174,334,667 | 334,523 | 23.3224 | 747,500,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 174,000,144 | -53,490 | 23.2776 | 747,500,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 174,053,634 | 4,868,403 | 23.2848 | 747,500,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 169,185,231 | -2,756,842 | 22.6335 | 747,500,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 171,942,073 | 327,000 | 23.0023 | 747,500,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 171,615,073 | -1,579,110 | 22.9585 | 747,500,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 173,194,183 | -886,000 | 23.1698 | 747,500,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 174,080,183 | 75,313 | 23.2883 | 747,500,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 174,004,870 | 468,486 | 23.2782 | 747,500,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 173,536,384 | 46,122 | 23.2156 | 747,500,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 173,490,262 | -496,010 | 23.2094 | 747,500,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 173,986,272 | 318,914 | 23.2758 | 747,500,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 173,667,358 | 2,262,000 | 23.2331 | 747,500,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 171,405,358 | 71,770 | 22.9305 | 747,500,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 171,333,588 | -607,798 | 22.9209 | 747,500,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 171,941,386 | 0 | 23.0022 | 747,500,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 171,941,386 | 200,956 | 23.0022 | 747,500,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 171,740,430 | -238,000 | 22.9753 | 747,500,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 171,978,430 | -409,228 | 23.0071 | 747,500,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 172,387,658 | 0 | 23.0619 | 747,500,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 172,387,658 | -277,969 | 23.0619 | 747,500,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 172,665,627 | -271,771 | 23.0991 | 747,500,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 172,937,398 | -325,101 | 23.1354 | 747,500,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 173,262,499 | -281,503 | 23.1789 | 747,500,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 173,544,002 | -697,391 | 23.2166 | 747,500,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 174,241,393 | -112,914 | 23.3099 | 747,500,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 174,354,307 | -362,084 | 23.3250 | 747,500,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 174,716,391 | -97,466 | 23.3734 | 747,500,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 174,813,857 | 1,184,000 | 23.3865 | 747,500,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 173,629,857 | 618,914 | 23.2281 | 747,500,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 173,010,943 | -10,901,509 | 23.1453 | 747,500,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 183,912,452 | 400,000 | 24.6037 | 747,500,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 183,512,452 | 1,821,189 | 24.5502 | 747,500,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 181,691,263 | 760,600 | 24.3065 | 747,500,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 180,930,663 | 571,400 | 24.2048 | 747,500,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 180,359,263 | -2,570,394 | 24.1283 | 747,500,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 182,929,657 | 1,362,251 | 24.4722 | 747,500,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 181,567,406 | -593,376 | 24.2900 | 747,500,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 182,160,782 | 422,813 | 24.3693 | 747,500,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 181,737,969 | -264,071 | 24.3128 | 747,500,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 182,002,040 | -373,776 | 24.3481 | 747,500,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 182,375,816 | -308,564 | 24.3981 | 747,500,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 182,684,380 | 552,000 | 24.4394 | 747,500,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 182,132,380 | 530,654 | 24.3655 | 747,500,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 181,601,726 | 386,720 | 24.2945 | 747,500,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 181,215,006 | 356,460 | 24.2428 | 747,500,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 180,858,546 | 385,404 | 24.1951 | 747,500,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 180,473,142 | 922,121 | 24.1436 | 747,500,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 179,551,021 | 1,050,000 | 24.0202 | 747,500,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 178,501,021 | 3,222,000 | 23.8797 | 747,500,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 175,279,021 | -1,169,422 | 23.4487 | 747,500,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 176,448,443 | 7,589,977 | 23.6051 | 747,500,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 168,858,466 | 1,119,909 | 22.5898 | 747,500,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 167,738,557 | 3,666,538 | 22.4399 | 747,500,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 164,072,019 | 282,772 | 21.9494 | 747,500,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 163,789,247 | -3,089,200 | 21.9116 | 747,500,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 166,878,447 | 392,815 | 22.3249 | 747,500,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 166,485,632 | -668,040 | 22.2723 | 747,500,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 167,153,672 | -197,372 | 22.3617 | 747,500,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 167,351,044 | -528,230 | 22.3881 | 747,500,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 167,879,274 | 4,087,769 | 22.4588 | 747,500,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 163,791,505 | 6,476,993 | 21.9119 | 747,500,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 157,314,512 | 1,090,546 | 21.0454 | 747,500,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 156,223,966 | -271,548 | 20.8995 | 747,500,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 156,495,514 | -1,041,248 | 20.9359 | 747,500,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 157,536,762 | 595,123 | 21.0752 | 747,500,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 156,941,639 | -1,321,409 | 20.9955 | 747,500,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 158,263,048 | 352,393 | 21.1723 | 747,500,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 157,910,655 | 20,789 | 21.1252 | 747,500,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 157,889,866 | -5,212,000 | 21.1224 | 747,500,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 163,101,866 | 4,071,350 | 21.8196 | 747,500,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 159,030,516 | -3,845,559 | 21.2750 | 747,500,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 162,876,075 | -382,755 | 21.7894 | 747,500,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 163,258,830 | 632,000 | 21.8406 | 747,500,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 162,626,830 | -536,075 | 21.7561 | 747,500,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 163,162,905 | -558,572 | 21.8278 | 747,500,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 163,721,477 | -1,311,400 | 21.9025 | 747,500,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 165,032,877 | -659,219 | 22.0780 | 747,500,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 165,692,096 | 910,200 | 22.1662 | 747,500,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 164,781,896 | -113,408 | 22.0444 | 747,500,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 164,895,304 | 1,019,496 | 22.0596 | 747,500,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 163,875,808 | 386,000 | 21.9232 | 747,500,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 163,489,808 | 332,698 | 21.8715 | 747,500,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 163,157,110 | 2,752,000 | 21.8270 | 747,500,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 160,405,110 | 898,740 | 21.4589 | 747,500,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 159,506,370 | 992,140 | 21.3386 | 747,500,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 158,514,230 | 332,021 | 21.2059 | 747,500,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 158,182,209 | -1,515,892 | 21.1615 | 747,500,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 159,698,101 | -733,218 | 21.3643 | 747,500,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 160,431,319 | 610,000 | 21.4624 | 747,500,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 159,821,319 | -128,000 | 21.3808 | 747,500,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 159,949,319 | 1,812,000 | 21.3979 | 747,500,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 158,137,319 | -1,024,320 | 21.1555 | 747,500,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 159,161,639 | -1,355,898 | 21.2925 | 747,500,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 160,517,537 | -4,990,426 | 21.4739 | 747,500,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 165,507,963 | -8,472,015 | 22.1415 | 747,500,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 173,979,978 | -1,122,977 | 23.2749 | 747,500,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 175,102,955 | 106,926 | 23.4251 | 747,500,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 174,996,029 | 4,800,151 | 23.4108 | 747,500,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 170,195,878 | -4,924,447 | 22.7687 | 747,500,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 175,120,325 | 6,363,595 | 23.4275 | 747,500,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 168,756,730 | 214,000 | 22.5762 | 747,500,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 168,542,730 | 96,823 | 22.5475 | 747,500,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 168,445,907 | 267,839 | 22.5346 | 747,500,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 168,178,068 | 306,000 | 22.4987 | 747,500,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 167,872,068 | 212,901 | 22.4578 | 747,500,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 167,659,167 | 48,614 | 22.4293 | 747,500,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 167,610,553 | 17,945 | 22.4228 | 747,500,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 167,592,608 | -444,855 | 22.4204 | 747,500,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 168,037,463 | -151,000 | 22.4799 | 747,500,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 168,188,463 | 482,420 | 22.5001 | 747,500,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 167,706,043 | -740,000 | 22.4356 | 747,500,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 168,446,043 | 384,175 | 22.5346 | 747,500,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 168,061,868 | 946,000 | 22.4832 | 747,500,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 167,115,868 | 248,079 | 22.3566 | 747,500,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 166,867,789 | 30,000 | 22.3235 | 747,500,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 166,837,789 | -4,697,088 | 22.3194 | 747,500,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 171,534,877 | 340,557 | 22.9478 | 747,500,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 171,194,320 | -425,967 | 22.9023 | 747,500,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 171,620,287 | -723,470 | 22.9592 | 747,500,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 172,343,757 | 2,163,174 | 23.0560 | 747,500,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 170,180,583 | -100,247 | 22.7666 | 747,500,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 170,280,830 | 1,149,809 | 22.7800 | 747,500,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 169,131,021 | -966,442 | 22.6262 | 747,500,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 170,097,463 | 4,414,315 | 22.7555 | 747,500,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 165,683,148 | 4,070,000 | 22.1650 | 747,500,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 161,613,148 | -79,390 | 21.6205 | 747,500,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 161,692,538 | -4,357,126 | 21.6311 | 747,500,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 166,049,664 | -138,706 | 22.2140 | 747,500,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 166,188,370 | 21,821 | 22.2326 | 747,500,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 166,166,549 | 678,958 | 22.2296 | 747,500,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 165,487,591 | 7,218,000 | 22.1388 | 747,500,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 158,269,591 | 201,857 | 21.1732 | 747,500,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 158,067,734 | 238,100 | 21.1462 | 747,500,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 157,829,634 | 880,000 | 21.1143 | 747,500,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 156,949,634 | -27,773 | 20.9966 | 747,500,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 156,977,407 | 812,900 | 21.0003 | 747,500,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 156,164,507 | -45,806 | 20.8916 | 747,500,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 156,210,313 | 1,797,431 | 20.8977 | 747,500,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 154,412,882 | 160,220 | 20.6572 | 747,500,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 154,252,662 | -199,822 | 20.6358 | 747,500,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 154,452,484 | 310,000 | 20.6625 | 747,500,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 154,142,484 | -191,310 | 20.6211 | 747,500,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 154,333,794 | 493,340 | 20.6467 | 747,500,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 153,840,454 | -450,875 | 20.5807 | 747,500,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 154,291,329 | -382,744 | 20.6410 | 747,500,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 154,674,073 | 54,200 | 20.6922 | 747,500,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 154,619,873 | -58,670 | 20.6849 | 747,500,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 154,678,543 | 1,976,000 | 20.6928 | 747,500,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 152,702,543 | -143,703 | 20.4284 | 747,500,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 152,846,246 | -162,817 | 20.4477 | 747,500,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 153,009,063 | 247,478 | 20.4694 | 747,500,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 152,761,585 | 500,958 | 20.4363 | 747,500,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 152,260,627 | 206,830 | 20.3693 | 747,500,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 152,053,797 | 321,500 | 20.3416 | 747,500,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 151,732,297 | 2,759,776 | 20.2986 | 747,500,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 148,972,521 | 61,849 | 19.9294 | 747,500,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 148,910,672 | 95,888 | 19.9212 | 747,500,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 148,814,784 | 554,213 | 19.9083 | 747,500,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 148,260,571 | 240,900 | 19.8342 | 747,500,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 148,019,671 | -524,261 | 19.8020 | 747,500,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 148,543,932 | 1,567,725 | 19.8721 | 747,500,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 146,976,207 | 1,800,000 | 19.6624 | 747,500,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 145,176,207 | 407,397 | 19.4216 | 747,500,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 144,768,810 | -161,800 | 19.3671 | 747,500,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 144,930,610 | -643,909 | 19.3887 | 747,500,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 145,574,519 | 257,000 | 19.4749 | 747,500,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 145,317,519 | 310,099 | 19.4405 | 747,500,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 145,007,420 | 1,342,505 | 19.3990 | 747,500,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 143,664,915 | -1,981,414 | 19.2194 | 747,500,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 145,646,329 | 1,016,912 | 19.4845 | 747,500,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 144,629,417 | 443,042 | 19.3484 | 747,500,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 144,186,375 | 38,235 | 19.2891 | 747,500,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 144,148,140 | 188,000 | 19.2840 | 747,500,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 143,960,140 | -823,000 | 19.2589 | 747,500,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 144,783,140 | -1,956,000 | 19.3690 | 747,500,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 146,739,140 | 1,233,927 | 19.6307 | 747,500,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 145,505,213 | -870,000 | 19.4656 | 747,500,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 146,375,213 | 63,446 | 19.5820 | 747,500,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 146,311,767 | 294,169 | 19.5735 | 747,500,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 146,017,598 | 2,100,197 | 19.5341 | 747,500,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 143,917,401 | -198,471 | 19.2532 | 747,500,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 144,115,872 | -36,000 | 19.2797 | 747,500,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 144,151,872 | -1,767,000 | 19.2845 | 747,500,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 145,918,872 | -2,711,920 | 19.5209 | 747,500,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 148,630,792 | -351,000 | 19.8837 | 747,500,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 148,981,792 | -72,650 | 19.9307 | 747,500,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 149,054,442 | -44,664 | 19.9404 | 747,500,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 149,099,106 | -1,881,744 | 19.9464 | 747,500,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 150,980,850 | 1,336,000 | 20.1981 | 747,500,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 149,644,850 | 341,215 | 20.0194 | 747,500,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 149,303,635 | -8,366,610 | 19.9737 | 747,500,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 157,670,245 | 180,457 | 21.0930 | 747,500,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 157,489,788 | 4,519,537 | 21.0689 | 747,500,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 152,970,251 | -181,651 | 20.4642 | 747,500,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 153,151,902 | 421,293 | 20.4885 | 747,500,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 152,730,609 | 971,221 | 20.4322 | 747,500,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 151,759,388 | 1,325,726 | 20.3023 | 747,500,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 150,433,662 | 2,769,948 | 20.1249 | 747,500,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 147,663,714 | 3,089,251 | 19.7543 | 747,500,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 144,574,463 | -1,168,000 | 19.3411 | 747,500,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 145,742,463 | 4,540,186 | 19.4973 | 747,500,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 141,202,277 | 1,501,827 | 18.8899 | 747,500,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 139,700,450 | 2,438,527 | 18.6890 | 747,500,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 137,261,923 | 1,191,319 | 18.3628 | 747,500,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 136,070,604 | 660,148 | 18.2034 | 747,500,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 135,410,456 | 1,842,350 | 18.1151 | 747,500,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 133,568,106 | -180,562 | 17.8686 | 747,500,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 133,748,668 | -1,246,383 | 17.8928 | 747,500,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 134,995,051 | -301,000 | 18.0595 | 747,500,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 135,296,051 | 3,483,699 | 18.0998 | 747,500,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 131,812,352 | 135,231 | 17.6338 | 747,500,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 131,677,121 | 947,175 | 17.6157 | 747,500,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 130,729,946 | 100,952 | 17.4890 | 747,500,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 130,628,994 | -1,565,350 | 17.4755 | 747,500,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 132,194,344 | -335,345 | 17.6849 | 747,500,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 132,529,689 | -3,248,853 | 17.7297 | 747,500,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 135,778,542 | 2,179,008 | 18.1644 | 747,500,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 133,599,534 | -772,127 | 17.8728 | 747,500,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 134,371,661 | -1,556,931 | 17.9761 | 747,500,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 135,928,592 | 594,174 | 18.1844 | 747,500,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 135,334,418 | -221,316 | 18.1049 | 747,500,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 135,555,734 | 4,243,837 | 18.1345 | 747,500,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 131,311,897 | -1,371,998 | 17.5668 | 747,500,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 132,683,895 | 614,116 | 17.7504 | 747,500,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 132,069,779 | 234,208 | 17.6682 | 747,500,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 131,835,571 | -10,294 | 17.6369 | 747,500,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 131,845,865 | -1,262,124 | 17.6382 | 747,500,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 133,107,989 | 913,383 | 17.8071 | 747,500,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 132,194,606 | -1,040,000 | 17.6849 | 747,500,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 133,234,606 | 760,486 | 17.8240 | 747,500,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 132,474,120 | -1,051,917 | 17.7223 | 747,500,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 133,526,037 | -376,032 | 17.8630 | 747,500,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 133,902,069 | -357,892 | 17.9133 | 747,500,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 134,259,961 | 545,462 | 17.9612 | 747,500,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 133,714,499 | 577,429 | 17.8882 | 747,500,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 133,137,070 | -1,263,015 | 17.8110 | 747,500,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 134,400,085 | -2,191,075 | 17.9799 | 747,500,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 136,591,160 | -1,893,416 | 18.2731 | 747,500,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 138,484,576 | -413,186 | 18.5264 | 747,500,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 138,897,762 | -1,670,000 | 18.5816 | 747,500,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 140,567,762 | -648,697 | 18.8051 | 747,500,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 141,216,459 | 3,389,001 | 18.8918 | 747,500,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 137,827,458 | -618,796 | 18.4385 | 747,500,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 138,446,254 | -673,389 | 18.5212 | 747,500,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 139,119,643 | -500,517 | 18.6113 | 747,500,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 139,620,160 | -724,533 | 18.6783 | 747,500,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 140,344,693 | 6,797,414 | 18.7752 | 747,500,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 133,547,279 | -4,835,534 | 17.8659 | 747,500,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 138,382,813 | -1,778,000 | 18.5128 | 747,500,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 140,160,813 | -1,701,800 | 18.7506 | 747,500,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 141,862,613 | -1,642,000 | 18.9783 | 747,500,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 143,504,613 | -1,522,000 | 19.1979 | 747,500,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 145,026,613 | -5,523,566 | 19.4016 | 747,500,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 150,550,179 | -5,953,371 | 20.1405 | 747,500,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 156,503,550 | 8,026,000 | 20.9369 | 747,500,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 148,477,550 | -532,257 | 19.8632 | 747,500,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 149,009,807 | -2,601,359 | 19.9344 | 747,500,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 151,611,166 | -2,076,000 | 20.2824 | 747,500,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 153,687,166 | -2,910,193 | 20.5602 | 747,500,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 156,597,359 | -4,061,426 | 20.9495 | 747,500,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 160,658,785 | -4,151,409 | 21.4928 | 747,500,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 164,810,194 | -2,697,549 | 22.0482 | 747,500,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 167,507,743 | -1,248,580 | 22.4091 | 747,500,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 168,756,323 | 0 | 22.5761 | 747,500,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 168,756,323 | -305,351 | 22.5761 | 747,500,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 169,061,674 | -920,144 | 22.6169 | 747,500,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 169,981,818 | 694,925 | 22.7400 | 747,500,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 169,286,893 | 0 | 22.6471 | 747,500,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 169,286,893 | 45,949 | 22.6471 | 747,500,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 169,240,944 | 266,000 | 22.6409 | 747,500,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 168,974,944 | -1,154,000 | 22.6053 | 747,500,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 170,128,944 | -3,628,000 | 22.7597 | 747,500,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 173,756,944 | -226,000 | 23.2451 | 747,500,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 173,982,944 | -729,642 | 23.2753 | 747,500,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 174,712,586 | 9,072,254 | 23.3729 | 747,500,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 165,640,332 | 99,586 | 22.1592 | 747,500,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 165,540,746 | 3,664,500 | 22.1459 | 747,500,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 161,876,246 | -1,717,343 | 21.6557 | 747,500,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 163,593,589 | -301,285 | 21.8854 | 747,500,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 163,894,874 | -617,000 | 21.9257 | 747,500,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 164,511,874 | 651,060 | 22.0083 | 747,500,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 163,860,814 | -3,574,000 | 21.9212 | 747,500,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 167,434,814 | -3,449,646 | 22.3993 | 747,500,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 170,884,460 | 2,988,000 | 22.8608 | 747,500,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 167,896,460 | 1,402,000 | 22.4611 | 747,500,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 166,494,460 | -1,335,419 | 22.2735 | 747,500,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 167,829,879 | 1,044,000 | 22.4522 | 747,500,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 166,785,879 | 345,566 | 22.3125 | 747,500,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 166,440,313 | 66,000 | 22.2663 | 747,500,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 166,374,313 | 1,018,000 | 22.2574 | 747,500,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 165,356,313 | -583,239 | 22.1212 | 747,500,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 165,939,552 | -87,194 | 22.1993 | 747,500,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 166,026,746 | 398,000 | 22.2109 | 747,500,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 165,628,746 | 293,885 | 22.1577 | 747,500,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 165,334,861 | 1,178,000 | 22.1184 | 747,500,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 164,156,861 | 884,425 | 21.9608 | 747,500,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 163,272,436 | -2,501,393 | 21.8425 | 747,500,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 165,773,829 | 3,010,000 | 22.1771 | 747,500,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 162,763,829 | 66,000 | 21.7744 | 747,500,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 162,697,829 | 459,500 | 21.7656 | 747,500,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 162,238,329 | 814,828 | 21.7041 | 747,500,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 161,423,501 | 651,187 | 21.5951 | 747,500,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 160,772,314 | -1,402,401 | 21.5080 | 747,500,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 162,174,715 | 1,653,047 | 21.6956 | 747,500,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 160,521,668 | 578,807 | 21.4745 | 747,500,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 159,942,861 | 28,771 | 21.3970 | 747,500,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 159,914,090 | 40,000 | 21.3932 | 747,500,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 159,874,090 | 84,061 | 21.3878 | 747,500,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 159,790,029 | 327,000 | 21.3766 | 747,500,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 159,463,029 | -70,082 | 21.3328 | 747,500,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 159,533,111 | 612,030 | 21.3422 | 747,500,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 158,921,081 | -338,676 | 21.2603 | 747,500,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 159,259,757 | 552,392 | 21.3057 | 747,500,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 158,707,365 | -178,000 | 21.2318 | 747,500,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 158,885,365 | -640,181 | 21.2556 | 747,500,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 159,525,546 | 262,000 | 21.3412 | 747,500,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 159,263,546 | -621,200 | 21.3062 | 747,500,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 159,884,746 | -1,166,000 | 21.3893 | 747,500,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 161,050,746 | -82,419 | 21.5453 | 747,500,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 161,133,165 | 172,000 | 21.5563 | 747,500,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 160,961,165 | -2,184,000 | 21.5333 | 747,500,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 163,145,165 | 1,492,700 | 21.8254 | 747,500,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 161,652,465 | 1,742,000 | 21.6257 | 747,500,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 159,910,465 | -56,630 | 21.3927 | 747,500,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 159,967,095 | 64,300 | 21.4003 | 747,500,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 159,902,795 | -1,150,000 | 21.3917 | 747,500,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 161,052,795 | 1,114,000 | 21.5455 | 747,500,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 159,938,795 | -900,000 | 21.3965 | 747,500,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 160,838,795 | 267,000 | 21.5169 | 747,500,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 160,571,795 | 793,249 | 21.4812 | 747,500,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 159,778,546 | 628,000 | 21.3751 | 747,500,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 159,150,546 | 90,000 | 21.2910 | 747,500,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 159,060,546 | 2,091,900 | 21.2790 | 747,500,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 156,968,646 | -428,820 | 20.9991 | 747,500,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 157,397,466 | 364,837 | 21.0565 | 747,500,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 157,032,629 | -404,000 | 21.0077 | 747,500,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 157,436,629 | 1,387,119 | 21.0618 | 747,500,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 156,049,510 | -130,000 | 20.8762 | 747,500,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 156,179,510 | 849,610 | 20.8936 | 747,500,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 155,329,900 | -1,042,000 | 20.7799 | 747,500,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 156,371,900 | 1,742,000 | 20.9193 | 747,500,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 154,629,900 | 116,627 | 20.6863 | 747,500,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 154,513,273 | 470,000 | 20.6707 | 747,500,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 154,043,273 | 178,881 | 20.6078 | 747,500,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 153,864,392 | 144,099 | 20.5839 | 747,500,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 153,720,293 | -342,993 | 20.5646 | 747,500,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 154,063,286 | -3,278,000 | 20.6105 | 747,500,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 157,341,286 | -176,488 | 21.0490 | 747,500,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 157,517,774 | -346,000 | 21.0726 | 747,500,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 157,863,774 | -274,000 | 21.1189 | 747,500,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 158,137,774 | 42,000 | 21.1556 | 747,500,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 158,095,774 | 557,732 | 21.1499 | 747,500,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 157,538,042 | 1,706,365 | 21.0753 | 747,500,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 155,831,677 | -187,416 | 20.8470 | 747,500,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 156,019,093 | 1,033,269 | 20.8721 | 747,500,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 154,985,824 | 1,572,000 | 20.7339 | 747,500,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 153,413,824 | 177,778 | 20.5236 | 747,500,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 153,236,046 | -622,000 | 20.4998 | 747,500,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 153,858,046 | -2,595,970 | 20.5830 | 747,500,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 156,454,016 | -241,449 | 20.9303 | 747,500,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 156,695,465 | -566,000 | 20.9626 | 747,500,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 157,261,465 | -40,000 | 21.0383 | 747,500,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 157,301,465 | -439,714 | 21.0437 | 747,500,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 157,741,179 | -1,195,376 | 21.1025 | 747,500,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 158,936,555 | -1,222,000 | 21.2624 | 747,500,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 160,158,555 | -1,070,000 | 21.4259 | 747,500,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 161,228,555 | -2,005,773 | 21.5690 | 747,500,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 163,234,328 | -156,767 | 21.8374 | 747,500,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 163,391,095 | 158,425 | 21.8583 | 747,500,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 163,232,670 | -2,190,043 | 21.8371 | 747,500,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 165,422,713 | -3,678,000 | 22.1301 | 747,500,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 169,100,713 | -327,000 | 22.6222 | 747,500,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 169,427,713 | -2,758,520 | 22.6659 | 747,500,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 172,186,233 | -784,026 | 23.0349 | 747,500,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 172,970,259 | -610,774 | 23.1398 | 747,500,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 173,581,033 | -1,088,598 | 23.2215 | 747,500,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 174,669,631 | 54,000 | 23.3672 | 747,500,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 174,615,631 | -45,200 | 23.3600 | 747,500,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 174,660,831 | 526,000 | 23.3660 | 747,500,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 174,134,831 | 930,917 | 23.2956 | 747,500,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 173,203,914 | -98,000 | 23.1711 | 747,500,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 173,301,914 | 1,334,712 | 23.1842 | 747,500,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 171,967,202 | -227,000 | 23.0056 | 747,500,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 172,194,202 | -990,343 | 23.0360 | 747,500,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 173,184,545 | -156,000 | 23.1685 | 747,500,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 173,340,545 | 193,650 | 23.1894 | 747,500,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 173,146,895 | 325,000 | 23.1635 | 747,500,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 172,821,895 | 884,000 | 23.1200 | 747,500,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 171,937,895 | -1,633,136 | 23.0017 | 747,500,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 173,571,031 | -104,972 | 23.2202 | 747,500,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 173,676,003 | 163,612 | 23.2342 | 747,500,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 173,512,391 | -527,831 | 23.2124 | 747,500,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 174,040,222 | 67,900 | 23.2830 | 747,500,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 173,972,322 | 133,902 | 23.2739 | 747,500,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 173,838,420 | -208,257 | 23.2560 | 747,500,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 174,046,677 | 835,068 | 23.2838 | 747,500,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 173,211,609 | -405,810 | 23.1721 | 747,500,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 173,617,419 | 543,104 | 23.2264 | 747,500,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 173,074,315 | 36,000 | 23.1538 | 747,500,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 173,038,315 | 282,000 | 23.1489 | 747,500,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 172,756,315 | -262,000 | 23.1112 | 747,500,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 173,018,315 | -564,000 | 23.1463 | 747,500,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 173,582,315 | -1,616,541 | 23.2217 | 747,500,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 175,198,856 | -1,146,834 | 23.4380 | 747,500,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 176,345,690 | -2,672,000 | 23.5914 | 747,500,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 179,017,690 | 138,000 | 23.9489 | 747,500,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 178,879,690 | -2,759,000 | 23.9304 | 747,500,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 181,638,690 | 604,542 | 24.2995 | 747,500,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 181,034,148 | -1,312,481 | 24.2186 | 747,500,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 182,346,629 | -901,000 | 24.3942 | 747,500,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 183,247,629 | 324,000 | 24.5147 | 747,500,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 182,923,629 | -820,091 | 24.4714 | 747,500,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 183,743,720 | -176,959 | 24.5811 | 747,500,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 183,920,679 | 3,070,000 | 24.6048 | 747,500,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 180,850,679 | 372,000 | 24.1941 | 747,500,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 180,478,679 | 158,000 | 24.1443 | 747,500,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 180,320,679 | 451,526 | 24.1232 | 747,500,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 179,869,153 | 314,583 | 24.0628 | 747,500,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 179,554,570 | 405,801 | 24.0207 | 747,500,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 179,148,769 | 213,244 | 23.9664 | 747,500,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 178,935,525 | 584,500 | 23.9379 | 747,500,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 178,351,025 | 1,162,000 | 23.8597 | 747,500,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 177,189,025 | -2,079,473 | 23.7042 | 747,500,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 179,268,498 | -5,173,877 | 23.9824 | 747,500,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 184,442,375 | -710,000 | 24.6746 | 747,500,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 185,152,375 | 684,000 | 24.7695 | 747,500,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 184,468,375 | -226,000 | 24.6780 | 747,500,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 184,694,375 | -642,000 | 24.7083 | 747,500,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 185,336,375 | -2,817,340 | 24.7942 | 747,500,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 188,153,715 | 252,046 | 25.1711 | 747,500,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 187,901,669 | -183,200 | 25.1373 | 747,500,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 188,084,869 | 249,687 | 25.1619 | 747,500,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 187,835,182 | -2,078,661 | 25.1285 | 747,500,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 189,913,843 | 1,647,303 | 25.4065 | 747,500,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 188,266,540 | 280,371 | 25.1862 | 747,500,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 187,986,169 | 337,000 | 25.1487 | 747,500,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 187,649,169 | -562,000 | 25.1036 | 747,500,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 188,211,169 | 1,488,000 | 25.1788 | 747,500,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 186,723,169 | -2,455,933 | 24.9797 | 747,500,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 189,179,102 | 5,870,900 | 25.3082 | 747,500,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 183,308,202 | -8,672,000 | 24.5228 | 747,500,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 191,980,202 | -350,999 | 25.6830 | 747,500,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 192,331,201 | -541,086 | 25.7299 | 747,500,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 192,872,287 | 402,000 | 25.8023 | 747,500,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 192,470,287 | 229,622 | 25.7485 | 747,500,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 192,240,665 | -227,826 | 25.7178 | 747,500,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 192,468,491 | -1,040,000 | 25.7483 | 747,500,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 193,508,491 | -671,896 | 25.8874 | 747,500,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 194,180,387 | 121,315 | 25.9773 | 747,500,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 194,059,072 | 659,102 | 25.9611 | 747,500,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 193,399,970 | -78,813 | 25.8729 | 747,500,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 193,478,783 | -804,206 | 25.8834 | 747,500,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 194,282,989 | 566,915 | 25.9910 | 747,500,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 193,716,074 | -344,000 | 25.9152 | 747,500,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 194,060,074 | -86,298 | 25.9612 | 747,500,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 194,146,372 | -14,789,785 | 25.9728 | 747,500,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 208,936,157 | -798,810 | 27.9513 | 747,500,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 209,734,967 | 6,000 | 28.0582 | 747,500,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 209,728,967 | -2,552,287 | 28.0574 | 747,500,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 212,281,254 | -399,901 | 28.3988 | 747,500,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 212,681,155 | 1,722,287 | 28.4523 | 747,500,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 210,958,868 | -681,000 | 28.2219 | 747,500,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 211,639,868 | -2,079,297 | 28.3130 | 747,500,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 213,719,165 | -914,000 | 28.5912 | 747,500,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 214,633,165 | 795,097 | 28.7135 | 747,500,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 213,838,068 | -1,848,943 | 28.6071 | 747,500,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 215,687,011 | -34,602 | 28.8544 | 747,500,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 215,721,613 | 617,000 | 28.8591 | 747,500,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 215,104,613 | -753,530 | 28.7765 | 747,500,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 215,858,143 | -669,947 | 28.8773 | 747,500,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 216,528,090 | 301,913 | 28.9670 | 747,500,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 216,226,177 | -257,000 | 28.9266 | 747,500,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 216,483,177 | 901,563 | 28.9610 | 747,500,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 215,581,614 | 1,170,517 | 28.8403 | 747,500,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 214,411,097 | 263,481 | 28.6838 | 747,500,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 214,147,616 | 1,425,000 | 28.6485 | 747,500,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 212,722,616 | 356,000 | 28.4579 | 747,500,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 212,366,616 | 468,000 | 28.4102 | 747,500,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 211,898,616 | 90,000 | 28.3476 | 747,500,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 211,808,616 | -326,543 | 28.3356 | 747,500,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 212,135,159 | 162,000 | 28.3793 | 747,500,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 211,973,159 | 235,558 | 28.3576 | 747,500,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 211,737,601 | 88,000 | 28.3261 | 747,500,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 211,649,601 | 973,747 | 28.3143 | 747,500,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 210,675,854 | 243,200 | 28.1841 | 747,500,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 210,432,654 | 220,200 | 28.1515 | 747,500,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 210,212,454 | -404,952 | 28.1221 | 747,500,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 210,617,406 | 4,347,083 | 28.1762 | 747,500,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 206,270,323 | -261,895 | 27.5947 | 747,500,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 206,532,218 | 2,576,597 | 27.6297 | 747,500,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 203,955,621 | -380,000 | 27.2850 | 747,500,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 204,335,621 | -10,000 | 27.3359 | 747,500,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 204,345,621 | -627,531 | 27.3372 | 747,500,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 204,973,152 | -219,761 | 27.4212 | 747,500,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 205,192,913 | 12,500 | 27.4506 | 747,500,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 205,180,413 | -436,405 | 27.4489 | 747,500,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 205,616,818 | 132,000 | 27.5073 | 747,500,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 205,484,818 | -695,060 | 27.4896 | 747,500,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 206,179,878 | 574,660 | 27.5826 | 747,500,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 205,605,218 | 214,000 | 27.5057 | 747,500,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 205,391,218 | -265,505 | 27.4771 | 747,500,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 205,656,723 | -72,100 | 27.5126 | 747,500,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 205,728,823 | -1,096,877 | 27.5223 | 747,500,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 206,825,700 | 735,978 | 27.6690 | 747,500,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 206,089,722 | -872,553 | 27.5705 | 747,500,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 206,962,275 | -1,210,000 | 27.6873 | 747,500,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 208,172,275 | 50,000 | 27.8491 | 747,500,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 208,122,275 | -1,102,000 | 27.8424 | 747,500,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 209,224,275 | -870,000 | 27.9899 | 747,500,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 210,094,275 | -278,000 | 28.1063 | 747,500,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 210,372,275 | 162,533 | 28.1434 | 747,500,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 210,209,742 | 1,245,378 | 28.1217 | 747,500,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 208,964,364 | -72,942 | 27.9551 | 747,500,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 209,037,306 | -2,408,000 | 27.9649 | 747,500,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 211,445,306 | -84,429 | 28.2870 | 747,500,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 211,529,735 | -28,502 | 28.2983 | 747,500,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 211,558,237 | -3,879,164 | 28.3021 | 747,500,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 215,437,401 | 453,000 | 28.8211 | 747,500,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 214,984,401 | -3,477,972 | 28.7605 | 747,500,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 218,462,373 | -102,000 | 29.2257 | 747,500,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 218,564,373 | 65,878 | 29.2394 | 747,500,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 218,498,495 | -371,266 | 29.2306 | 747,500,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 218,869,761 | 767,815 | 29.2802 | 747,500,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 218,101,946 | 7,008,053 | 29.1775 | 747,500,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 211,093,893 | 248,300 | 28.2400 | 747,500,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 210,845,593 | -454,000 | 28.2068 | 747,500,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 211,299,593 | 10,210,000 | 28.2675 | 747,500,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 201,089,593 | -9,191,000 | 26.9016 | 747,500,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 210,280,593 | 9,910,000 | 28.1312 | 747,500,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 200,370,593 | -356,000 | 26.8054 | 747,500,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 200,726,593 | 1,912,000 | 26.8531 | 747,500,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 198,814,593 | -9,054,628 | 26.5973 | 747,500,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 207,869,221 | 1,086,414 | 27.8086 | 747,500,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 206,782,807 | -932,963 | 27.6633 | 747,500,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 207,715,770 | 1,650,410 | 27.7881 | 747,500,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 206,065,360 | 34,056 | 27.5673 | 747,500,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 206,031,304 | 2,036,000 | 27.5627 | 747,500,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 203,995,304 | -1,257,000 | 27.2903 | 747,500,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 205,252,304 | 2,797,726 | 27.4585 | 747,500,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 202,454,578 | 2,548,000 | 27.0842 | 747,500,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 199,906,578 | 1,039,267 | 26.7434 | 747,500,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 198,867,311 | -1,646,000 | 26.6043 | 747,500,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 200,513,311 | 887,115 | 26.8245 | 747,500,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 199,626,196 | -1,934,702 | 26.7058 | 747,500,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 201,560,898 | 382,121 | 26.9647 | 747,500,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 201,178,777 | -4,147,000 | 26.9135 | 747,500,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 205,325,777 | 305,977 | 27.4683 | 747,500,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 205,019,800 | 19,157 | 27.4274 | 747,500,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 205,000,643 | 614,607 | 27.4248 | 747,500,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 204,386,036 | 9,409 | 27.3426 | 747,500,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 204,376,627 | -1,259,875 | 27.3414 | 747,500,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 205,636,502 | 45,431,646 | 27.5099 | 747,500,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 160,204,856 | 1,576,000 | 21.4321 | 747,500,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 158,628,856 | -876,712 | 21.2213 | 747,500,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 159,505,568 | -36,188,075 | 21.3385 | 747,500,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 195,693,643 | 1,438,000 | 26.1798 | 747,500,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 194,255,643 | -2,560,000 | 25.9874 | 747,500,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 196,815,643 | 585,605 | 26.3299 | 747,500,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 196,230,038 | 1,072,000 | 26.2515 | 747,500,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 195,158,038 | 265,620 | 26.1081 | 747,500,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 194,892,418 | 1,858,781 | 26.0726 | 747,500,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 193,033,637 | 7,415,517 | 25.8239 | 747,500,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 185,618,120 | -85,217 | 24.8319 | 747,500,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 185,703,337 | -3,501,392 | 24.8433 | 747,500,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 189,204,729 | -581,000 | 25.3117 | 747,500,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 189,785,729 | 96,398 | 25.3894 | 747,500,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 189,689,331 | -1,019,886 | 25.3765 | 747,500,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 190,709,217 | -612,434 | 25.5129 | 747,500,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 191,321,651 | -193,970 | 25.5949 | 747,500,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 191,515,621 | -840,423 | 25.6208 | 747,500,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 192,356,044 | 1,544,222 | 25.7333 | 747,500,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 190,811,822 | -85,059 | 25.5267 | 747,500,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 190,896,881 | -1,693,667 | 25.5380 | 747,500,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 192,590,548 | -45,166,421 | 25.7646 | 747,500,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 237,756,969 | 11,883,363 | 31.8070 | 747,500,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 225,873,606 | -727,186 | 30.2172 | 747,500,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 226,600,792 | -17,425,222 | 30.3145 | 747,500,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 244,026,014 | 800,808 | 32.6456 | 747,500,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 243,225,206 | -799,853 | 32.5385 | 747,500,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 244,025,059 | -57,468 | 32.6455 | 747,500,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 244,082,527 | 2,054,150 | 32.6532 | 747,500,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 242,028,377 | 1,749,364 | 32.3784 | 747,500,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 240,279,013 | -158,657 | 32.1443 | 747,500,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 240,437,670 | 6,557,017 | 32.1656 | 747,500,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 233,880,653 | 281,894 | 31.2884 | 747,500,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 233,598,759 | -188,190 | 31.2507 | 747,500,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 233,786,949 | -1,156,000 | 31.2758 | 747,500,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 234,942,949 | -1,073,739 | 31.4305 | 747,500,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 236,016,688 | 4,061,672 | 31.5741 | 747,500,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 231,955,016 | 544,000 | 31.0308 | 747,500,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 231,411,016 | -676,700 | 30.9580 | 747,500,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 232,087,716 | -63,693 | 31.0485 | 747,500,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 232,151,409 | -268,000 | 31.0570 | 747,500,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 232,419,409 | -611,314 | 31.0929 | 747,500,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 233,030,723 | -1,156,000 | 31.1747 | 747,500,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 234,186,723 | -231,988 | 31.3293 | 747,500,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 234,418,711 | -352,000 | 31.3604 | 747,500,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 234,770,711 | 659,371 | 31.4075 | 747,500,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 234,111,340 | -205,236 | 31.3192 | 747,500,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 234,316,576 | 724,572 | 31.3467 | 747,500,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 233,592,004 | -260,727 | 31.2498 | 747,500,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 233,852,731 | -152,000 | 31.2846 | 747,500,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 234,004,731 | -1,030,702 | 31.3050 | 747,500,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 235,035,433 | -644,000 | 31.4429 | 747,500,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 235,679,433 | 128,000 | 31.5290 | 747,500,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 235,551,433 | -1,461,744 | 31.5119 | 747,500,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 237,013,177 | -2,454 | 31.7074 | 747,500,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 237,015,631 | 42,100 | 31.7078 | 747,500,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 236,973,531 | 14,000 | 31.7021 | 747,500,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 236,959,531 | 299,000 | 31.7003 | 747,500,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 236,660,531 | 858,000 | 31.6603 | 747,500,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 235,802,531 | 2,242,000 | 31.5455 | 747,500,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 233,560,531 | 136,571 | 31.2456 | 747,500,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 233,423,960 | 127,865 | 31.2273 | 747,500,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 233,296,095 | 304,000 | 31.2102 | 747,500,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 232,992,095 | -466,800 | 31.1695 | 747,500,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 233,458,895 | -161,500 | 31.2320 | 747,500,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 233,620,395 | -342,000 | 31.2536 | 747,500,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 233,962,395 | 619,000 | 31.2993 | 747,500,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 233,343,395 | -64,000 | 31.2165 | 747,500,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 233,407,395 | 379,217 | 31.2251 | 747,500,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 233,028,178 | 485,004 | 31.1743 | 747,500,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 232,543,174 | 176,324 | 31.1095 | 747,500,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 232,366,850 | 176,280 | 31.0859 | 747,500,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 232,190,570 | 640,000 | 31.0623 | 747,500,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 231,550,570 | -64,127 | 30.9767 | 747,500,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 231,614,697 | 237,150 | 30.9852 | 747,500,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 231,377,547 | 2,245,117 | 30.9535 | 747,500,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 229,132,430 | -266,630 | 30.6532 | 747,500,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 229,399,060 | -1,718,270 | 30.6888 | 747,500,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 231,117,330 | -168,000 | 30.9187 | 747,500,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 231,285,330 | 1,982,607 | 30.9412 | 747,500,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 229,302,723 | -481,760 | 30.6759 | 747,500,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 229,784,483 | -440,000 | 30.7404 | 747,500,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 230,224,483 | -1,033,388 | 30.7993 | 747,500,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 231,257,871 | 1,039,200 | 30.9375 | 747,500,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 230,218,671 | -2,733,655 | 30.7985 | 747,500,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 232,952,326 | 1,569,729 | 31.1642 | 747,500,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 231,382,597 | 188,000 | 30.9542 | 747,500,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 231,194,597 | -1,667,500 | 30.9290 | 747,500,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 232,862,097 | 856,000 | 31.1521 | 747,500,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 232,006,097 | -71,984 | 31.0376 | 747,500,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 232,078,081 | 524,002 | 31.0472 | 747,500,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 231,554,079 | 124,918 | 30.9771 | 747,500,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 231,429,161 | -720,730 | 30.9604 | 747,500,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 232,149,891 | 371,181 | 31.0568 | 747,500,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 231,778,710 | 2,123,307 | 31.0072 | 747,500,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 229,655,403 | 787,196 | 30.7231 | 747,500,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 228,868,207 | 2,913,000 | 30.6178 | 747,500,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 225,955,207 | 576,000 | 30.2281 | 747,500,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 225,379,207 | 2,908,487 | 30.1511 | 747,500,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 222,470,720 | 1,057,588 | 29.7620 | 747,500,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 221,413,132 | 4,271,245 | 29.6205 | 747,500,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 217,141,887 | -270,484 | 29.0491 | 747,500,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 217,412,371 | 6,771,900 | 29.0853 | 747,500,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 210,640,471 | 7,088,487 | 28.1793 | 747,500,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 203,551,984 | 2,473,008 | 27.2310 | 747,500,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 201,078,976 | 172,000 | 26.9002 | 747,500,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 200,906,976 | 1,858,000 | 26.8772 | 747,500,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 199,048,976 | 2,333,100 | 26.6286 | 747,500,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 196,715,876 | 1,116,940 | 26.3165 | 747,500,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 195,598,936 | 46,124 | 26.1671 | 747,500,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 195,552,812 | -2,775,500 | 26.1609 | 747,500,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 198,328,312 | -772,889 | 26.5322 | 747,500,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 199,101,201 | 2,027,000 | 26.6356 | 747,500,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 197,074,201 | 3,076,000 | 26.3644 | 747,500,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 193,998,201 | -1,632,000 | 25.9529 | 747,500,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 195,630,201 | 2,455,750 | 26.1713 | 747,500,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 193,174,451 | 4,572,598 | 25.8427 | 747,500,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 188,601,853 | 2,151,780 | 25.2310 | 747,500,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 186,450,073 | 191,083 | 24.9432 | 747,500,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 186,258,990 | 4,585,391 | 24.9176 | 747,500,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 181,673,599 | 1,959,380 | 24.3042 | 747,500,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 179,714,219 | 3,064,790 | 24.0420 | 747,500,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 176,649,429 | 3,940,000 | 23.6320 | 747,500,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 172,709,429 | 1,594,000 | 23.1049 | 747,500,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 171,115,429 | 720,691 | 22.8917 | 747,500,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 170,394,738 | 380,000 | 22.7953 | 747,500,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 170,014,738 | 518,000 | 22.7444 | 747,500,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 169,496,738 | 1,840,495 | 22.6751 | 747,500,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 167,656,243 | 1,246,000 | 22.4289 | 747,500,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 166,410,243 | 1,609,691 | 22.2622 | 747,500,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 164,800,552 | 490,505 | 22.0469 | 747,500,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 164,310,047 | -768,000 | 21.9813 | 747,500,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 165,078,047 | -1,014,000 | 22.0840 | 747,500,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 166,092,047 | 3,789,000 | 22.2197 | 747,500,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 162,303,047 | 448,000 | 21.7128 | 747,500,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 161,855,047 | -4,006,200 | 21.6528 | 747,500,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 165,861,247 | -1,502,603 | 22.1888 | 747,500,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 167,363,850 | 1,889,000 | 22.3898 | 747,500,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 165,474,850 | -3,829,998 | 22.1371 | 747,500,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 169,304,848 | -1,155,309 | 22.6495 | 747,500,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 170,460,157 | 3,219,976 | 22.8040 | 747,500,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 167,240,181 | -960,900 | 22.3733 | 747,500,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 168,201,081 | 4,311,500 | 22.5018 | 747,500,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 163,889,581 | 3,168,799 | 21.9250 | 747,500,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 160,720,782 | 1,341,400 | 21.5011 | 747,500,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 159,379,382 | 2,711,000 | 21.3217 | 747,500,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 156,668,382 | 3,904,000 | 20.9590 | 747,500,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 152,764,382 | -982,804 | 20.4367 | 747,500,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 153,747,186 | 438,000 | 20.5682 | 747,500,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 153,309,186 | -241,000 | 20.5096 | 747,500,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 153,550,186 | -767,608 | 20.5418 | 747,500,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 154,317,794 | 122,000 | 20.6445 | 747,500,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 154,195,794 | -158,681 | 20.6282 | 747,500,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 154,354,475 | 216,000 | 20.6494 | 747,500,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 154,138,475 | -60,000 | 20.6205 | 747,500,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 154,198,475 | 87,400 | 20.6286 | 747,500,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 154,111,075 | 236,000 | 20.6169 | 747,500,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 153,875,075 | 2,048,000 | 20.5853 | 747,500,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 151,827,075 | 74,000 | 20.3113 | 747,500,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 151,753,075 | 384,000 | 20.3014 | 747,500,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 151,369,075 | 194,000 | 20.2500 | 747,500,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 151,175,075 | 1,052,800 | 20.2241 | 747,500,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 150,122,275 | 421,000 | 20.0832 | 747,500,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 149,701,275 | -1,239,200 | 20.0269 | 747,500,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 150,940,475 | 34,000 | 20.1927 | 747,500,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 150,906,475 | 148,000 | 20.1882 | 747,500,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 150,758,475 | -73,000 | 20.1684 | 747,500,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 150,831,475 | -506,200 | 20.1781 | 747,500,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 151,337,675 | -244,000 | 20.2458 | 747,500,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 151,581,675 | 29,800 | 20.2785 | 747,500,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 151,551,875 | -340,000 | 20.2745 | 747,500,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 151,891,875 | 10,989,934 | 20.3200 | 747,500,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 140,901,941 | -1,556,319 | 18.8498 | 747,500,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 142,458,260 | -582,000 | 19.0580 | 747,500,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 143,040,260 | -1,165,465 | 19.1358 | 747,500,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 144,205,725 | 961,000 | 19.2917 | 747,500,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 143,244,725 | -1,076,000 | 19.1632 | 747,500,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 144,320,725 | 0 | 19.3071 | 747,500,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 144,320,725 | -1,406,000 | 19.3071 | 747,500,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 145,726,725 | -743,608 | 19.4952 | 747,500,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 146,470,333 | -160,000 | 19.5947 | 747,500,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 146,630,333 | -534,000 | 19.6161 | 747,500,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 147,164,333 | -2,343,816 | 19.6875 | 747,500,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 149,508,149 | -1,267,608 | 20.0011 | 747,500,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 150,775,757 | 1,698,000 | 20.1707 | 747,500,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 149,077,757 | 1,149,879 | 19.9435 | 747,500,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 147,927,878 | 2,367,948 | 19.7897 | 747,500,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 145,559,930 | -356,252 | 19.4729 | 747,500,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 145,916,182 | 11,460,018 | 19.5206 | 747,500,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 134,456,164 | 1,034,000 | 17.9874 | 747,500,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 133,422,164 | -10,082,200 | 17.8491 | 747,500,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 143,504,364 | -402 | 19.1979 | 747,500,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 143,504,766 | 198,000 | 19.1980 | 747,500,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 143,306,766 | -167,608 | 19.1715 | 747,500,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 143,474,374 | 13,093 | 19.1939 | 747,500,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 143,461,281 | 645,000 | 19.1921 | 747,500,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 142,816,281 | 785,000 | 19.1059 | 747,500,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 142,031,281 | 310,000 | 19.0008 | 747,500,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 141,721,281 | 810,000 | 18.9594 | 747,500,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 140,911,281 | 196,000 | 18.8510 | 747,500,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 140,715,281 | -232,000 | 18.8248 | 747,500,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 140,947,281 | -122,000 | 18.8558 | 747,500,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 141,069,281 | -1,495,526 | 18.8721 | 747,500,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 142,564,807 | 0 | 19.0722 | 747,500,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 142,564,807 | -1,882,000 | 19.0722 | 747,500,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 144,446,807 | -774,000 | 19.3240 | 747,500,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 145,220,807 | 0 | 19.4275 | 747,500,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 145,220,807 | 1,399,130 | 19.4275 | 747,500,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 143,821,677 | 339,892 | 19.2404 | 747,500,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 143,481,785 | -3,464,201 | 19.1949 | 747,500,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 146,945,986 | 4,242,313 | 19.6583 | 747,500,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 142,703,673 | -1,700,693 | 19.0908 | 747,500,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 144,404,366 | -1,517,261 | 19.3183 | 747,500,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 145,921,627 | -1,872,000 | 19.5213 | 747,500,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 147,793,627 | 198,000 | 19.7717 | 747,500,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 147,595,627 | -187,616 | 19.7452 | 747,500,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 147,783,243 | -1,452,000 | 19.7703 | 747,500,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 149,235,243 | -488,400 | 19.9646 | 747,500,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 149,723,643 | -1,436,287 | 20.0299 | 747,500,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 151,159,930 | -1,238,390 | 20.2221 | 747,500,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 152,398,320 | 442,794 | 20.3877 | 747,500,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 151,955,526 | -1,908,000 | 20.3285 | 747,500,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 153,863,526 | -573,520 | 20.5837 | 747,500,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 154,437,046 | 433,000 | 20.6605 | 747,500,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 154,004,046 | 154,196 | 20.6025 | 747,500,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 153,849,850 | -225,600 | 20.5819 | 747,500,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 154,075,450 | -1,210,000 | 20.6121 | 747,500,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 155,285,450 | 321,800 | 20.7740 | 747,500,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 154,963,650 | 100,000 | 20.7309 | 747,500,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 154,863,650 | -99,000 | 20.7175 | 747,500,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 154,962,650 | -544,000 | 20.7308 | 747,500,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 155,506,650 | -366,000 | 20.8036 | 747,500,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 155,872,650 | -326,000 | 20.8525 | 747,500,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 156,198,650 | 294,000 | 20.8961 | 747,500,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 155,904,650 | 1,350,000 | 20.8568 | 747,500,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 154,554,650 | 1,150,000 | 20.6762 | 747,500,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 153,404,650 | 705,000 | 20.5224 | 747,500,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 152,699,650 | -2,146,505 | 20.4280 | 747,500,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 154,846,155 | 1,295,830 | 20.7152 | 747,500,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 153,550,325 | 219,537 | 20.5418 | 747,500,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 153,330,788 | 715,810 | 20.5125 | 747,500,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 152,614,978 | 863,196 | 20.4167 | 747,500,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 151,751,782 | 1,913,088 | 20.3012 | 747,500,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 149,838,694 | 1,538,561 | 20.0453 | 747,500,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 148,300,133 | 4,578,695 | 19.8395 | 747,500,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 143,721,438 | -578,000 | 19.2269 | 747,500,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 144,299,438 | 552,000 | 19.3043 | 747,500,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 143,747,438 | 783,588 | 19.2304 | 747,500,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 142,963,850 | 490,750 | 19.1256 | 747,500,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 142,473,100 | 127,297 | 19.0599 | 747,500,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 142,345,803 | 1,652,000 | 19.0429 | 747,500,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 140,693,803 | -154,200 | 18.8219 | 747,500,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 140,848,003 | 498,000 | 18.8425 | 747,500,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 140,350,003 | 69,000 | 18.7759 | 747,500,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 140,281,003 | -1,909,000 | 18.7667 | 747,500,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 142,190,003 | 1,925,100 | 19.0221 | 747,500,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 140,264,903 | 376,495 | 18.7645 | 747,500,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 139,888,408 | -8,009,103 | 18.7142 | 747,500,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 147,897,511 | 1,996,000 | 19.7856 | 747,500,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 145,901,511 | -1,584,803 | 19.5186 | 747,500,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 147,486,314 | -800,000 | 19.7306 | 747,500,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 148,286,314 | -1,104,118 | 19.8376 | 747,500,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 149,390,432 | -2,789,000 | 19.9853 | 747,500,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 152,179,432 | -491,050 | 20.3585 | 747,500,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 152,670,482 | 19,800 | 20.4241 | 747,500,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 152,650,682 | 0 | 20.4215 | 747,500,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 152,650,682 | -390,000 | 20.4215 | 747,500,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 153,040,682 | -390,000 | 20.4737 | 747,500,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 153,430,682 | -1,404,078 | 20.5258 | 747,500,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 154,834,760 | -2,378,640 | 20.7137 | 747,500,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 157,213,400 | 74,000 | 21.0319 | 747,500,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 157,139,400 | -11,305 | 21.0220 | 747,500,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 157,150,705 | -565,970 | 21.0235 | 747,500,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 157,716,675 | 264,728 | 21.0992 | 747,500,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 157,451,947 | 925,766 | 21.0638 | 747,500,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 156,526,181 | -586,231 | 20.9400 | 747,500,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 157,112,412 | 461,814 | 21.0184 | 747,500,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 156,650,598 | 172,000 | 20.9566 | 747,500,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 156,478,598 | 1,782,000 | 20.9336 | 747,500,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 154,696,598 | -1,706,000 | 20.6952 | 747,500,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 156,402,598 | -38,505 | 20.9234 | 747,500,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 156,441,103 | 60,000 | 20.9286 | 747,500,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 156,381,103 | -1,185,892 | 20.9205 | 747,500,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 157,566,995 | 16,501 | 21.0792 | 747,500,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 157,550,494 | 51,690 | 21.0770 | 747,500,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 157,498,804 | -714,548 | 21.0701 | 747,500,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 158,213,352 | -498,000 | 21.1657 | 747,500,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 158,711,352 | -255,103 | 21.2323 | 747,500,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 158,966,455 | -2,283,300 | 21.2664 | 747,500,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 161,249,755 | -33,595 | 21.5719 | 747,500,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 161,283,350 | -8,322,000 | 21.5764 | 747,500,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 169,605,350 | 810,897 | 22.6897 | 747,500,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 168,794,453 | -1,148,000 | 22.5812 | 747,500,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 169,942,453 | 2,280,000 | 22.7348 | 747,500,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 167,662,453 | -306,000 | 22.4298 | 747,500,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 167,968,453 | -1,019,000 | 22.4707 | 747,500,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 168,987,453 | 290,000 | 22.6070 | 747,500,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 168,697,453 | -1,662,000 | 22.5682 | 747,500,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 170,359,453 | -1,730,402 | 22.7906 | 747,500,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 172,089,855 | 1,288,000 | 23.0221 | 747,500,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 170,801,855 | 2,508,000 | 22.8497 | 747,500,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 168,293,855 | 410,000 | 22.5142 | 747,500,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 167,883,855 | -254,000 | 22.4594 | 747,500,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 168,137,855 | -971,000 | 22.4934 | 747,500,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 169,108,855 | -3,004,899 | 22.6233 | 747,500,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 172,113,754 | -1,944,206 | 23.0253 | 747,500,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 174,057,960 | 421,000 | 23.2853 | 747,500,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 173,636,960 | -282,200 | 23.2290 | 747,500,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 173,919,160 | -1,542,000 | 23.2668 | 747,500,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 175,461,160 | -655,600 | 23.4731 | 747,500,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 176,116,760 | -6,377,800 | 23.5608 | 747,500,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 182,494,560 | -4,508,000 | 24.4140 | 747,500,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 187,002,560 | -980,000 | 25.0171 | 747,500,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 187,982,560 | -160,000 | 25.1482 | 747,500,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 188,142,560 | 138,000 | 25.1696 | 747,500,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 188,004,560 | -282,035 | 25.1511 | 747,500,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 188,286,595 | 432,598 | 25.1888 | 747,500,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 187,853,997 | 1,044,000 | 25.1310 | 747,500,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 186,809,997 | -283,103 | 24.9913 | 747,500,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 187,093,100 | -283,985 | 25.0292 | 747,500,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 187,377,085 | -625,402 | 25.0672 | 747,500,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 188,002,487 | -1,178,862 | 25.1508 | 747,500,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 189,181,349 | 1,673,598 | 25.3085 | 747,500,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 187,507,751 | -2,450,711 | 25.0846 | 747,500,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 189,958,462 | -1,190,000 | 25.4125 | 747,500,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 191,148,462 | 434,000 | 25.5717 | 747,500,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 190,714,462 | -244,000 | 25.5136 | 747,500,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 190,958,462 | 3,592,598 | 25.5463 | 747,500,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 187,365,864 | -264,000 | 25.0657 | 747,500,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 187,629,864 | -1,136,000 | 25.1010 | 747,500,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 188,765,864 | 56,000 | 25.2530 | 747,500,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 188,709,864 | 25.2455 | 747,500,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group