Shenzhen Expressway Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00548  1997-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.500 2026-02-03
2 2026-02-04 7.410 2026-02-02
3 2026-02-03 7.500 2026-01-30
4 2024-08-28 120,000 8,000 0.02 747,500,000 829,200 6.910 2024-08-26
5 2024-04-10 112,000 -6,000 0.01 747,500,000 782,880 6.990 2024-04-08
6 2023-08-30 118,000 -54,000 0.02 747,500,000 750,480 6.360 2023-08-28
7 2023-08-21 172,000 24,000 0.02 747,500,000 1,093,920 6.360 2023-08-17
8 2023-08-03 148,000 6,000 0.02 747,500,000 999,000 6.750 2023-08-01
9 2023-07-18 142,000 -10,000 0.02 747,500,000 965,600 6.800 2023-07-13
10 2023-06-06 152,000 18,000 0.02 747,500,000 1,006,240 6.620 2023-06-02
11 2023-06-02 134,000 2,000 0.02 747,500,000 868,320 6.480 2023-05-31
12 2023-05-23 132,000 10,000 0.02 747,500,000 887,040 6.720 2023-05-19
13 2023-04-28 122,000 2,000 0.02 747,500,000 886,940 7.270 2023-04-26
14 2023-04-24 120,000 2,000 0.02 747,500,000 888,000 7.400 2023-04-20
15 2022-08-24 118,000 2,000 0.02 747,500,000 849,600 7.200 2022-08-22
16 2022-08-11 116,000 -10,000 0.02 747,500,000 834,040 7.190 2022-08-09
17 2021-09-01 126,000 8,000 0.02 747,500,000 924,840 7.340 2021-08-30
18 2021-04-23 118,000 -112,000 0.02 747,500,000 995,920 8.440 2021-04-21
19 2021-04-15 230,000 -190,000 0.03 747,500,000 1,920,500 8.350 2021-04-13
20 2021-04-14 420,000 -100,000 0.06 747,500,000 3,519,600 8.380 2021-04-12
21 2021-04-09 520,000 -2,000 0.07 747,500,000 4,342,000 8.350 2021-04-07
22 2021-04-08 522,000 2,000 0.07 747,500,000 4,259,520 8.160 2021-04-01
23 2021-04-07 520,000 500,000 0.07 747,500,000 4,378,400 8.420 2021-03-31
24 2021-04-01 20,000 -50,000 0.00 747,500,000 171,000 8.550 2021-03-30
25 2021-03-29 70,000 -10,000 0.01 747,500,000 539,700 7.710 2021-03-25
26 2021-03-19 80,000 2,000 0.01 747,500,000 605,600 7.570 2021-03-17
27 2021-01-12 78,000 10,000 0.01 747,500,000 559,260 7.170 2021-01-08
28 2020-09-03 68,000 10,000 0.01 747,500,000 476,000 7.000 2020-09-01
29 2020-05-14 58,000 50,000 0.01 747,500,000 484,880 8.360 2020-05-12
30 2020-03-18 8,000 2,000 0.00 747,500,000 65,280 8.160 2020-03-16
31 2020-03-17 6,000 -6,000 0.00 747,500,000 50,940 8.490 2020-03-13
32 2020-03-16 12,000 6,000 0.00 747,500,000 106,440 8.870 2020-03-12
33 2020-02-20 6,000 -4,000 0.00 747,500,000 59,520 9.920 2020-02-18
34 2020-02-04 10,000 -2,000 0.00 747,500,000 100,800 10.08 2020-01-31
35 2020-01-29 12,000 -2,000 0.00 747,500,000 130,080 10.84 2020-01-22
36 2020-01-03 14,000 4,000 0.00 747,500,000 157,360 11.24 2019-12-30
37 2019-12-23 10,000 -2,000 0.00 747,500,000 115,600 11.56 2019-12-19
38 2019-09-25 12,000 -2,000 0.00 747,500,000 127,440 10.62 2019-09-23
39 2019-07-31 14,000 4,000 0.00 747,500,000 131,180 9.370 2019-07-29
40 2019-05-22 10,000 -2,000 0.00 747,500,000 93,000 9.300 2019-05-20
41 2019-05-20 12,000 2,000 0.00 747,500,000 110,880 9.240 2019-05-16
42 2019-05-15 10,000 -2,000 0.00 747,500,000 94,800 9.480 2019-05-10
43 2019-05-10 12,000 2,000 0.00 747,500,000 111,600 9.300 2019-05-08
44 2019-03-28 10,000 -4,000 0.00 747,500,000 93,800 9.380 2019-03-26
45 2019-03-27 14,000 4,000 0.00 747,500,000 127,120 9.080 2019-03-25
46 2019-03-26 10,000 -2,000 0.00 747,500,000 90,200 9.020 2019-03-22
47 2019-02-28 12,000 2,000 0.00 747,500,000 105,000 8.750 2019-02-26
48 2019-01-16 10,000 -10,000 0.00 747,500,000 87,000 8.700 2019-01-14
49 2017-03-30 20,000 -30,000 0.00 747,500,000 139,000 6.950 2017-03-28
50 2017-03-29 50,000 20,000 0.01 747,500,000 348,500 6.970 2017-03-27
51 2017-03-28 30,000 10,000 0.00 747,500,000 212,100 7.070 2017-03-24
52 2016-09-26 20,000 -2,000 0.00 747,500,000 164,400 8.220 2016-09-22
53 2016-08-22 22,000 -6,000 0.00 747,500,000 177,980 8.090 2016-08-18
54 2016-08-05 28,000 -38,000 0.00 747,500,000 209,440 7.480 2016-08-03
55 2016-06-27 66,000 -20,000 0.01 747,500,000 496,320 7.520 2016-06-23
56 2016-06-22 86,000 -12,000 0.01 747,500,000 649,300 7.550 2016-06-20
57 2016-02-22 98,000 -10,000 0.01 747,500,000 592,900 6.050 2016-02-18
58 2016-02-03 108,000 10,000 0.01 747,500,000 638,280 5.910 2016-02-01
59 2016-01-15 98,000 -2,000 0.01 747,500,000 597,800 6.100 2016-01-13
60 2016-01-14 100,000 2,000 0.01 747,500,000 607,000 6.070 2016-01-12
61 2015-12-18 98,000 -2,000 0.01 747,500,000 646,800 6.600 2015-12-16
62 2015-12-14 100,000 -2,000 0.01 747,500,000 635,000 6.350 2015-12-10
63 2015-12-07 102,000 4,000 0.01 747,500,000 649,740 6.370 2015-12-03
64 2015-06-17 98,000 -10,000 0.01 747,500,000 652,680 6.660 2015-06-15
65 2015-05-29 108,000 10,000 0.01 747,500,000 749,520 6.940 2015-05-27
66 2015-05-22 98,000 -4,000 0.01 747,500,000 753,620 7.690 2015-05-20
67 2015-05-11 102,000 20,000 0.01 747,500,000 698,700 6.850 2015-05-07
68 2015-05-08 82,000 36,000 0.01 747,500,000 589,580 7.190 2015-05-06
69 2015-05-07 46,000 20,000 0.01 747,500,000 334,880 7.280 2015-05-05
70 2015-05-05 26,000 2,000 0.00 747,500,000 192,660 7.410 2015-04-30
71 2015-05-04 24,000 4,000 0.00 747,500,000 181,920 7.580 2015-04-29
72 2014-09-16 20,000 -20,000 0.00 747,500,000 108,600 5.430 2014-09-12
73 2014-09-15 40,000 -46,000 0.01 747,500,000 212,000 5.300 2014-09-11
74 2014-09-08 86,000 -24,000 0.01 747,500,000 444,620 5.170 2014-09-04
75 2014-07-15 110,000 -10,000 0.01 747,500,000 471,900 4.290 2014-07-11
76 2014-07-11 120,000 -10,000 0.02 747,500,000 516,000 4.300 2014-07-09
77 2014-07-04 130,000 -10,000 0.02 747,500,000 552,500 4.250 2014-07-02
78 2014-07-02 140,000 -30,000 0.02 747,500,000 572,600 4.090 2014-06-27
79 2014-06-30 170,000 -20,000 0.02 747,500,000 681,700 4.010 2014-06-26
80 2014-06-27 190,000 -10,000 0.03 747,500,000 746,700 3.930 2014-06-25
81 2014-06-26 200,000 100,000 0.03 747,500,000 758,000 3.790 2014-06-24
82 2014-06-19 100,000 -200,000 0.01 747,500,000 391,000 3.910 2014-06-17
83 2014-06-17 300,000 -584,000 0.04 747,500,000 1,200,000 4.000 2014-06-13
84 2014-05-28 884,000 500,000 0.12 747,500,000 3,350,360 3.790 2014-05-26
85 2014-05-27 384,000 14,000 0.05 747,500,000 1,420,800 3.700 2014-05-23
86 2014-05-26 370,000 136,000 0.05 747,500,000 1,369,000 3.700 2014-05-22
87 2014-05-23 234,000 134,000 0.03 747,500,000 870,480 3.720 2014-05-21
88 2014-04-23 100,000 30,000 0.01 747,500,000 352,000 3.520 2014-04-17
89 2014-04-22 70,000 40,000 0.01 747,500,000 246,400 3.520 2014-04-16
90 2013-12-16 30,000 -200,000 0.00 747,500,000 105,300 3.510 2013-12-12
91 2013-11-29 230,000 -10,000 0.03 747,500,000 811,900 3.530 2013-11-27
92 2013-11-27 240,000 10,000 0.03 747,500,000 837,600 3.490 2013-11-25
93 2013-11-18 230,000 -200,000 0.03 747,500,000 795,800 3.460 2013-11-14
94 2013-11-05 430,000 200,000 0.06 747,500,000 1,436,200 3.340 2013-11-01
95 2013-01-08 230,000 10,000 0.03 747,500,000 706,100 3.070 2013-01-04
96 2012-07-31 220,000 -20,000 0.03 747,500,000 611,600 2.780 2012-07-27
97 2012-02-10 240,000 20,000 0.03 747,500,000 844,800 3.520 2012-02-08
98 2012-01-13 220,000 -12,000 0.03 747,500,000 679,800 3.090 2012-01-11
99 2012-01-12 232,000 12,000 0.03 747,500,000 714,560 3.080 2012-01-10
100 2011-09-28 220,000 -2,000 0.03 747,500,000 594,000 2.700 2011-09-26
101 2011-09-22 222,000 -8,000 0.03 747,500,000 737,040 3.320 2011-09-20
102 2011-09-21 230,000 10,000 0.03 747,500,000 788,900 3.430 2011-09-19
103 2011-06-29 220,000 -10,000 0.03 747,500,000 983,400 4.470 2011-06-27
104 2011-04-04 230,000 -6,000 0.03 747,500,000 1,173,000 5.100 2011-03-31
105 2011-01-10 236,000 -100,000 0.03 747,500,000 1,118,640 4.740 2011-01-06
106 2011-01-07 336,000 70,000 0.04 747,500,000 1,592,640 4.740 2011-01-05
107 2011-01-06 266,000 30,000 0.04 747,500,000 1,228,920 4.620 2011-01-04
108 2010-12-14 236,000 -10,000 0.03 747,500,000 1,071,440 4.540 2010-12-10
109 2010-12-09 246,000 10,000 0.03 747,500,000 1,099,620 4.470 2010-12-07
110 2010-11-10 236,000 -40,000 0.03 747,500,000 1,123,360 4.760 2010-11-08
111 2010-11-09 276,000 20,000 0.04 747,500,000 1,302,720 4.720 2010-11-05
112 2010-11-08 256,000 -10,000 0.03 747,500,000 1,246,720 4.870 2010-11-04
113 2010-11-05 266,000 10,000 0.04 747,500,000 1,191,680 4.480 2010-11-03
114 2010-11-04 256,000 10,000 0.03 747,500,000 1,111,040 4.340 2010-11-02
115 2010-11-03 246,000 10,000 0.03 747,500,000 1,057,800 4.300 2010-11-01
116 2010-10-06 236,000 -10,000 0.03 747,500,000 965,240 4.090 2010-10-04
117 2010-10-05 246,000 -10,000 0.03 747,500,000 998,760 4.060 2010-09-30
118 2010-10-04 256,000 -10,000 0.03 747,500,000 1,031,680 4.030 2010-09-29
119 2010-09-30 266,000 -30,000 0.04 747,500,000 1,061,340 3.990 2010-09-28
120 2010-09-27 296,000 10,000 0.04 747,500,000 1,166,240 3.940 2010-09-22
121 2010-09-24 286,000 50,000 0.04 747,500,000 1,118,260 3.910 2010-09-21
122 2010-09-03 236,000 -8,000 0.03 747,500,000 880,280 3.730 2010-09-01
123 2010-07-27 244,000 -10,000 0.03 747,500,000 868,640 3.560 2010-07-23
124 2010-07-23 254,000 -20,000 0.03 747,500,000 896,620 3.530 2010-07-21
125 2010-07-16 274,000 10,000 0.04 747,500,000 945,300 3.450 2010-07-14
126 2010-06-22 264,000 -10,000 0.04 747,500,000 929,280 3.520 2010-06-18
127 2010-06-02 274,000 10,000 0.04 747,500,000 945,300 3.450 2010-05-31
128 2010-04-13 264,000 -10,000 0.04 747,500,000 1,111,440 4.210 2010-04-09
129 2010-04-08 274,000 10,000 0.04 747,500,000 1,115,180 4.070 2010-04-01
130 2010-04-01 264,000 8,000 0.04 747,500,000 1,106,160 4.190 2010-03-30
131 2010-01-08 256,000 -10,000 0.03 747,500,000 1,008,640 3.940 2010-01-06
132 2009-12-29 266,000 -10,000 0.04 747,500,000 952,280 3.580 2009-12-23
133 2009-12-28 276,000 10,000 0.04 747,500,000 968,760 3.510 2009-12-22
134 2009-12-15 266,000 -40,000 0.04 747,500,000 1,016,120 3.820 2009-12-11
135 2009-12-14 306,000 30,000 0.04 747,500,000 1,171,980 3.830 2009-12-10
136 2009-11-13 276,000 10,000 0.04 747,500,000 1,032,240 3.740 2009-11-11
137 2009-09-22 266,000 10,000 0.04 747,500,000 1,034,740 3.890 2009-09-18
138 2009-09-02 256,000 -10,000 0.03 747,500,000 1,003,520 3.920 2009-08-31
139 2009-08-27 266,000 10,000 0.04 747,500,000 1,010,800 3.800 2009-08-25
140 2009-07-31 256,000 -22,000 0.03 747,500,000 998,400 3.900 2009-07-29
141 2009-07-29 278,000 -8,000 0.04 747,500,000 1,120,340 4.030 2009-07-27
142 2009-07-24 286,000 -10,000 0.04 747,500,000 1,129,700 3.950 2009-07-22
143 2009-07-23 296,000 -10,000 0.04 747,500,000 1,160,320 3.920 2009-07-21
144 2009-07-17 306,000 10,000 0.04 747,500,000 1,141,380 3.730 2009-07-15
145 2009-07-16 296,000 -10,000 0.04 747,500,000 1,112,960 3.760 2009-07-14
146 2009-07-14 306,000 20,000 0.04 747,500,000 1,147,500 3.750 2009-07-10
147 2009-07-13 286,000 -10,000 0.04 747,500,000 1,052,480 3.680 2009-07-09
148 2009-07-08 296,000 10,000 0.04 747,500,000 1,092,240 3.690 2009-07-06
149 2009-07-06 286,000 30,000 0.04 747,500,000 1,063,920 3.720 2009-07-02
150 2009-05-15 256,000 -8,000 0.03 747,500,000 842,240 3.290 2009-05-13
151 2009-04-27 264,000 -2,000 0.04 747,500,000 781,440 2.960 2009-04-23
152 2009-04-22 266,000 8,000 0.04 747,500,000 819,280 3.080 2009-04-20
153 2009-03-04 258,000 -100,000 0.03 747,500,000 585,660 2.270 2009-03-02
154 2009-02-17 358,000 2,000 0.05 747,500,000 970,180 2.710 2009-02-13
155 2009-01-06 356,000 -36,000 0.05 747,500,000 1,003,920 2.820 2009-01-02
156 2008-12-29 392,000 36,000 0.05 747,500,000 1,066,240 2.720 2008-12-22
157 2008-09-30 356,000 -50,000 0.05 747,500,000 1,128,520 3.170 2008-09-26
158 2008-09-16 406,000 -30,000 0.05 747,500,000 1,266,720 3.120 2008-09-11
159 2008-09-12 436,000 40,000 0.06 747,500,000 1,395,200 3.200 2008-09-10
160 2008-09-09 396,000 -40,000 0.05 747,500,000 1,362,240 3.440 2008-09-05
161 2008-07-25 436,000 10,000 0.06 747,500,000 1,957,640 4.490 2008-07-23
162 2008-07-24 426,000 -10,000 0.06 747,500,000 1,878,660 4.410 2008-07-22
163 2008-07-21 436,000 8,000 0.06 747,500,000 1,787,600 4.100 2008-07-17
164 2008-07-07 428,000 10,000 0.06 747,500,000 1,776,200 4.150 2008-07-03
165 2008-07-04 418,000 -10,000 0.06 747,500,000 1,809,940 4.330 2008-07-02
166 2008-07-02 428,000 6,000 0.06 747,500,000 1,973,080 4.610 2008-06-27
167 2008-06-30 422,000 -6,000 0.06 747,500,000 1,991,840 4.720 2008-06-26
168 2008-06-27 428,000 -64,000 0.06 747,500,000 1,908,880 4.460 2008-06-25
169 2008-06-26 492,000 -80,000 0.07 747,500,000 2,189,400 4.450 2008-06-24
170 2008-06-23 572,000 -10,000 0.08 747,500,000 2,562,560 4.480 2008-06-19
171 2008-06-20 582,000 -16,000 0.08 747,500,000 2,613,180 4.490 2008-06-18
172 2008-06-17 598,000 -200,000 0.08 747,500,000 2,619,240 4.380 2008-06-13
173 2008-06-11 798,000 10,000 0.11 747,500,000 3,750,600 4.700 2008-06-06
174 2008-06-06 788,000 100,000 0.11 747,500,000 3,624,800 4.600 2008-06-04
175 2008-06-03 688,000 100,000 0.09 747,500,000 3,171,680 4.610 2008-05-30
176 2008-06-02 588,000 100,000 0.08 747,500,000 2,793,000 4.750 2008-05-29
177 2008-05-30 488,000 200,000 0.07 747,500,000 2,337,520 4.790 2008-05-28
178 2008-05-28 288,000 90,000 0.04 747,500,000 1,368,000 4.750 2008-05-26
179 2008-05-27 198,000 2,000 0.03 747,500,000 960,300 4.850 2008-05-23
180 2008-05-26 196,000 8,000 0.03 747,500,000 948,640 4.840 2008-05-22
181 2008-05-19 188,000 -10,000 0.03 747,500,000 996,400 5.300 2008-05-15
182 2008-05-16 198,000 -10,000 0.03 747,500,000 1,073,160 5.420 2008-05-14
183 2008-05-15 208,000 -36,000 0.03 747,500,000 1,106,560 5.320 2008-05-13
184 2008-05-14 244,000 -66,000 0.03 747,500,000 1,268,800 5.200 2008-05-09
185 2008-05-13 310,000 64,000 0.04 747,500,000 1,559,300 5.030 2008-05-08
186 2008-05-09 246,000 62,000 0.03 747,500,000 1,252,140 5.090 2008-05-07
187 2008-05-08 184,000 28,000 0.02 747,500,000 973,360 5.290 2008-05-06
188 2008-05-05 156,000 20,000 0.02 747,500,000 887,640 5.690 2008-04-30
189 2008-04-30 136,000 -10,000 0.02 747,500,000 783,360 5.760 2008-04-28
190 2008-04-29 146,000 20,000 0.02 747,500,000 840,960 5.760 2008-04-25
191 2008-04-25 126,000 -20,000 0.02 747,500,000 752,220 5.970 2008-04-23
192 2008-04-15 146,000 10,000 0.02 747,500,000 832,200 5.700 2008-04-11
193 2008-03-20 136,000 16,000 0.02 747,500,000 764,320 5.620 2008-03-18
194 2008-03-14 120,000 -34,000 0.02 747,500,000 838,800 6.990 2008-03-12
195 2008-03-13 154,000 34,000 0.02 747,500,000 1,039,500 6.750 2008-03-11
196 2008-03-06 120,000 -50,000 0.02 747,500,000 861,600 7.180 2008-03-04
197 2008-03-05 170,000 50,000 0.02 747,500,000 1,201,900 7.070 2008-03-03
198 2008-03-03 120,000 44,000 0.02 747,500,000 894,000 7.450 2008-02-28
199 2008-02-29 76,000 30,000 0.01 747,500,000 580,640 7.640 2008-02-27
200 2007-11-26 46,000 -14,000 0.01 747,500,000 332,580 7.230 2007-11-22
201 2007-11-23 60,000 -86,000 0.01 747,500,000 424,800 7.080 2007-11-21
202 2007-11-19 146,000 -8,000 0.02 747,500,000 1,147,560 7.860 2007-11-15
203 2007-11-16 154,000 -138,000 0.02 747,500,000 1,171,940 7.610 2007-11-14
204 2007-11-14 292,000 -82,000 0.04 747,500,000 2,087,800 7.150 2007-11-12
205 2007-11-13 374,000 128,000 0.05 747,500,000 2,887,280 7.720 2007-11-09
206 2007-11-08 246,000 -100,000 0.03 747,500,000 1,906,500 7.750 2007-11-06
207 2007-10-29 346,000 100,000 0.05 747,500,000 3,141,680 9.080 2007-10-25
208 2007-10-26 246,000 80,000 0.03 747,500,000 2,223,840 9.040 2007-10-24
209 2007-10-25 166,000 14,000 0.02 747,500,000 1,469,100 8.850 2007-10-23
210 2007-10-24 152,000 20,000 0.02 747,500,000 1,352,800 8.900 2007-10-22
211 2007-10-23 132,000 86,000 0.02 747,500,000 1,161,600 8.800 2007-10-18
212 2007-10-16 46,000 -8,000 0.01 747,500,000 429,180 9.330 2007-10-12
213 2007-10-15 54,000 8,000 0.01 747,500,000 486,000 9.000 2007-10-11
214 2007-10-12 46,000 -70,000 0.01 747,500,000 427,340 9.290 2007-10-10
215 2007-09-14 116,000 -6,000 0.02 747,500,000 864,200 7.450 2007-09-12
216 2007-09-11 122,000 6,000 0.02 747,500,000 897,920 7.360 2007-09-07
217 2007-08-22 116,000 -32,000 0.02 747,500,000 763,280 6.580 2007-08-20
218 2007-08-21 148,000 32,000 0.02 747,500,000 910,200 6.150 2007-08-17
219 2007-08-13 116,000 -6,000 0.02 747,500,000 789,960 6.810 2007-08-09
220 2007-08-10 122,000 6,000 0.02 747,500,000 802,760 6.580 2007-08-08
221 2007-08-09 116,000 -16,000 0.02 747,500,000 762,120 6.570 2007-08-07
222 2007-08-08 132,000 6,000 0.02 747,500,000 891,000 6.750 2007-08-06
223 2007-08-06 126,000 10,000 0.02 747,500,000 903,420 7.170 2007-08-02
224 2007-07-26 116,000 -6,000 0.02 747,500,000 742,400 6.400 2007-07-24
225 2007-07-24 122,000 -2,000 0.02 747,500,000 764,940 6.270 2007-07-20
226 2007-07-23 124,000 8,000 0.02 747,500,000 767,560 6.190 2007-07-19
227 2007-07-19 116,000 10,000 0.02 747,500,000 727,320 6.270 2007-07-17
228 2007-07-18 106,000 -6,000 0.01 747,500,000 662,500 6.250 2007-07-16
229 2007-07-17 112,000 -6,000 0.01 747,500,000 694,400 6.200 2007-07-13
230 2007-07-16 118,000 -4,000 0.02 747,500,000 733,960 6.220 2007-07-12
231 2007-07-12 122,000 4,000 0.02 747,500,000 771,040 6.320 2007-07-10
232 2007-07-11 118,000 2,000 0.02 747,500,000 743,400 6.300 2007-07-09
233 2007-07-09 116,000 -86,000 0.02 747,500,000 720,360 6.210 2007-07-05
234 2007-07-06 202,000 6,000 0.03 747,500,000 1,248,360 6.180 2007-07-04
235 2007-07-05 196,000 -6,000 0.03 747,500,000 1,232,840 6.290 2007-07-03
236 2007-07-03 202,000 10,000 0.03 747,500,000 1,218,060 6.030 2007-06-28
237 2007-06-29 192,000 86,000 0.03 747,500,000 1,173,120 6.110 2007-06-27
238 2007-06-27 106,000 -6,000 0.01 747,500,000 672,040 6.340 2007-06-25
239 2007-06-26 112,000 0.01 747,500,000 705,600 6.300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top