Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 4 | 2025-12-10 | 1,444,000 | 6,000 | 0.19 | 747,500,000 | 10,671,160 | 7.390 | 2025-12-08 |
| 5 | 2025-11-19 | 1,438,000 | -6,000 | 0.19 | 747,500,000 | 10,799,380 | 7.510 | 2025-11-17 |
| 6 | 2025-11-13 | 1,444,000 | -2,000 | 0.19 | 747,500,000 | 10,858,880 | 7.520 | 2025-11-11 |
| 7 | 2025-10-21 | 1,446,000 | -10,000 | 0.19 | 747,500,000 | 10,599,180 | 7.330 | 2025-10-17 |
| 8 | 2025-09-29 | 1,456,000 | -30,000 | 0.19 | 747,500,000 | 10,570,560 | 7.260 | 2025-09-25 |
| 9 | 2025-09-11 | 1,486,000 | -4,000 | 0.20 | 747,500,000 | 10,951,820 | 7.370 | 2025-09-09 |
| 10 | 2025-08-15 | 1,490,000 | -50,000 | 0.20 | 747,500,000 | 10,459,800 | 7.020 | 2025-08-13 |
| 11 | 2025-08-13 | 1,540,000 | -8,000 | 0.21 | 747,500,000 | 10,764,600 | 6.990 | 2025-08-11 |
| 12 | 2025-07-23 | 1,548,000 | -10,000 | 0.21 | 747,500,000 | 10,541,880 | 6.810 | 2025-07-21 |
| 13 | 2025-07-14 | 1,558,000 | -8,000 | 0.21 | 747,500,000 | 10,563,240 | 6.780 | 2025-07-10 |
| 14 | 2025-07-07 | 1,566,000 | -4,000 | 0.21 | 747,500,000 | 10,899,360 | 6.960 | 2025-07-03 |
| 15 | 2025-06-30 | 1,570,000 | -10,000 | 0.21 | 747,500,000 | 10,848,700 | 6.910 | 2025-06-26 |
| 16 | 2025-06-25 | 1,580,000 | -58,000 | 0.21 | 747,500,000 | 10,807,200 | 6.840 | 2025-06-23 |
| 17 | 2025-06-24 | 1,638,000 | 180,000 | 0.22 | 747,500,000 | 11,122,020 | 6.790 | 2025-06-20 |
| 18 | 2025-02-04 | 1,458,000 | -24,000 | 0.20 | 747,500,000 | 9,506,160 | 6.520 | 2025-01-27 |
| 19 | 2025-01-03 | 1,482,000 | 10,000 | 0.20 | 747,500,000 | 10,966,800 | 7.400 | 2024-12-30 |
| 20 | 2024-10-22 | 1,472,000 | -20,000 | 0.20 | 747,500,000 | 10,554,240 | 7.170 | 2024-10-18 |
| 21 | 2024-10-09 | 1,492,000 | -6,000 | 0.20 | 747,500,000 | 11,473,480 | 7.690 | 2024-10-07 |
| 22 | 2024-10-02 | 1,498,000 | -8,000 | 0.20 | 747,500,000 | 10,411,100 | 6.950 | 2024-09-27 |
| 23 | 2024-09-30 | 1,506,000 | -24,000 | 0.20 | 747,500,000 | 10,361,280 | 6.880 | 2024-09-26 |
| 24 | 2024-09-27 | 1,530,000 | -4,000 | 0.20 | 747,500,000 | 10,465,200 | 6.840 | 2024-09-25 |
| 25 | 2024-09-24 | 1,534,000 | -6,000 | 0.21 | 747,500,000 | 10,369,840 | 6.760 | 2024-09-20 |
| 26 | 2024-09-23 | 1,540,000 | -6,000 | 0.21 | 747,500,000 | 10,241,000 | 6.650 | 2024-09-19 |
| 27 | 2024-09-16 | 1,546,000 | -16,000 | 0.21 | 747,500,000 | 9,925,320 | 6.420 | 2024-09-12 |
| 28 | 2024-09-13 | 1,562,000 | -130,000 | 0.21 | 747,500,000 | 9,793,740 | 6.270 | 2024-09-11 |
| 29 | 2024-09-12 | 1,692,000 | 86,000 | 0.23 | 747,500,000 | 10,828,800 | 6.400 | 2024-09-10 |
| 30 | 2024-08-26 | 1,606,000 | -4,000 | 0.21 | 747,500,000 | 12,880,120 | 8.020 | 2024-08-22 |
| 31 | 2024-08-23 | 1,610,000 | -10,000 | 0.22 | 747,500,000 | 13,041,000 | 8.100 | 2024-08-21 |
| 32 | 2024-08-22 | 1,620,000 | -8,000 | 0.22 | 747,500,000 | 13,041,000 | 8.050 | 2024-08-20 |
| 33 | 2024-08-21 | 1,628,000 | -80,000 | 0.22 | 747,500,000 | 13,024,000 | 8.000 | 2024-08-19 |
| 34 | 2024-08-20 | 1,708,000 | -60,000 | 0.23 | 747,500,000 | 13,595,680 | 7.960 | 2024-08-16 |
| 35 | 2024-08-19 | 1,768,000 | -30,000 | 0.24 | 747,500,000 | 14,073,280 | 7.960 | 2024-08-15 |
| 36 | 2024-08-16 | 1,798,000 | -14,000 | 0.24 | 747,500,000 | 14,294,100 | 7.950 | 2024-08-14 |
| 37 | 2024-08-15 | 1,812,000 | -38,000 | 0.24 | 747,500,000 | 14,387,280 | 7.940 | 2024-08-13 |
| 38 | 2024-08-13 | 1,850,000 | -4,000 | 0.25 | 747,500,000 | 14,448,500 | 7.810 | 2024-08-09 |
| 39 | 2024-08-06 | 1,854,000 | -6,000 | 0.25 | 747,500,000 | 14,368,500 | 7.750 | 2024-08-02 |
| 40 | 2024-07-05 | 1,860,000 | -12,000 | 0.25 | 747,500,000 | 14,377,800 | 7.730 | 2024-07-03 |
| 41 | 2024-07-04 | 1,872,000 | -20,000 | 0.25 | 747,500,000 | 14,096,160 | 7.530 | 2024-07-02 |
| 42 | 2024-07-02 | 1,892,000 | 152,000 | 0.25 | 747,500,000 | 14,700,840 | 7.770 | 2024-06-27 |
| 43 | 2024-06-24 | 1,740,000 | -2,000 | 0.23 | 747,500,000 | 13,850,400 | 7.960 | 2024-06-20 |
| 44 | 2024-06-21 | 1,742,000 | -2,000 | 0.23 | 747,500,000 | 13,726,960 | 7.880 | 2024-06-19 |
| 45 | 2024-06-19 | 1,744,000 | -20,000 | 0.23 | 747,500,000 | 13,533,440 | 7.760 | 2024-06-17 |
| 46 | 2024-06-17 | 1,764,000 | 12,000 | 0.24 | 747,500,000 | 13,723,920 | 7.780 | 2024-06-13 |
| 47 | 2024-06-12 | 1,752,000 | -6,000 | 0.23 | 747,500,000 | 13,788,240 | 7.870 | 2024-06-07 |
| 48 | 2024-06-05 | 1,758,000 | 6,000 | 0.24 | 747,500,000 | 13,800,300 | 7.850 | 2024-06-03 |
| 49 | 2024-05-29 | 1,752,000 | -14,000 | 0.23 | 747,500,000 | 13,945,920 | 7.960 | 2024-05-27 |
| 50 | 2024-05-24 | 1,766,000 | -18,000 | 0.24 | 747,500,000 | 14,022,040 | 7.940 | 2024-05-22 |
| 51 | 2024-05-07 | 1,784,000 | -2,000 | 0.24 | 747,500,000 | 12,755,600 | 7.150 | 2024-05-03 |
| 52 | 2024-04-25 | 1,786,000 | -4,000 | 0.24 | 747,500,000 | 12,769,900 | 7.150 | 2024-04-23 |
| 53 | 2024-04-17 | 1,790,000 | -2,000 | 0.24 | 747,500,000 | 12,941,700 | 7.230 | 2024-04-15 |
| 54 | 2024-03-27 | 1,792,000 | -14,000 | 0.24 | 747,500,000 | 12,382,720 | 6.910 | 2024-03-25 |
| 55 | 2024-03-13 | 1,806,000 | -14,000 | 0.24 | 747,500,000 | 12,334,980 | 6.830 | 2024-03-11 |
| 56 | 2024-03-12 | 1,820,000 | -26,000 | 0.24 | 747,500,000 | 12,521,600 | 6.880 | 2024-03-08 |
| 57 | 2024-03-01 | 1,846,000 | -40,000 | 0.25 | 747,500,000 | 12,571,260 | 6.810 | 2024-02-28 |
| 58 | 2024-02-20 | 1,886,000 | -8,000 | 0.25 | 747,500,000 | 11,825,220 | 6.270 | 2024-02-16 |
| 59 | 2024-02-07 | 1,894,000 | 32,000 | 0.25 | 747,500,000 | 11,856,440 | 6.260 | 2024-02-05 |
| 60 | 2024-01-31 | 1,862,000 | -4,000 | 0.25 | 747,500,000 | 11,879,560 | 6.380 | 2024-01-29 |
| 61 | 2023-11-23 | 1,866,000 | -6,000 | 0.25 | 747,500,000 | 11,942,400 | 6.400 | 2023-11-21 |
| 62 | 2023-10-31 | 1,872,000 | -4,000 | 0.25 | 747,500,000 | 12,036,960 | 6.430 | 2023-10-27 |
| 63 | 2023-10-30 | 1,876,000 | -52,000 | 0.25 | 747,500,000 | 12,006,400 | 6.400 | 2023-10-26 |
| 64 | 2023-10-27 | 1,928,000 | -42,000 | 0.26 | 747,500,000 | 12,358,480 | 6.410 | 2023-10-25 |
| 65 | 2023-09-25 | 1,970,000 | -4,000 | 0.26 | 747,500,000 | 12,765,600 | 6.480 | 2023-09-21 |
| 66 | 2023-09-14 | 1,974,000 | 60,000 | 0.26 | 747,500,000 | 12,712,560 | 6.440 | 2023-09-12 |
| 67 | 2023-07-19 | 1,914,000 | -8,000 | 0.26 | 747,500,000 | 13,091,760 | 6.840 | 2023-07-14 |
| 68 | 2023-06-19 | 1,922,000 | -2,000 | 0.26 | 747,500,000 | 12,935,060 | 6.730 | 2023-06-15 |
| 69 | 2023-05-30 | 1,924,000 | -12,000 | 0.26 | 747,500,000 | 12,486,760 | 6.490 | 2023-05-25 |
| 70 | 2023-05-22 | 1,936,000 | 64,000 | 0.26 | 747,500,000 | 14,248,960 | 7.360 | 2023-05-18 |
| 71 | 2023-05-08 | 1,872,000 | 496,000 | 0.25 | 747,500,000 | 13,890,240 | 7.420 | 2023-05-04 |
| 72 | 2022-09-27 | 1,376,000 | -10,000 | 0.18 | 747,500,000 | 8,806,400 | 6.400 | 2022-09-23 |
| 73 | 2022-08-11 | 1,386,000 | 12,000 | 0.19 | 747,500,000 | 9,965,340 | 7.190 | 2022-08-09 |
| 74 | 2022-07-18 | 1,374,000 | -4,000 | 0.18 | 747,500,000 | 10,414,920 | 7.580 | 2022-07-14 |
| 75 | 2022-07-11 | 1,378,000 | -6,000 | 0.18 | 747,500,000 | 10,403,900 | 7.550 | 2022-07-07 |
| 76 | 2022-07-08 | 1,384,000 | -10,000 | 0.19 | 747,500,000 | 11,404,160 | 8.240 | 2022-07-06 |
| 77 | 2022-06-27 | 1,394,000 | -30,000 | 0.19 | 747,500,000 | 11,152,000 | 8.000 | 2022-06-23 |
| 78 | 2022-06-23 | 1,424,000 | 144,000 | 0.19 | 747,500,000 | 11,406,240 | 8.010 | 2022-06-21 |
| 79 | 2022-06-14 | 1,280,000 | -48,000 | 0.17 | 747,500,000 | 10,355,200 | 8.090 | 2022-06-10 |
| 80 | 2022-02-24 | 1,328,000 | -10,000 | 0.18 | 747,500,000 | 10,849,760 | 8.170 | 2022-02-22 |
| 81 | 2022-02-23 | 1,338,000 | -6,000 | 0.18 | 747,500,000 | 11,025,120 | 8.240 | 2022-02-21 |
| 82 | 2022-02-15 | 1,344,000 | -8,000 | 0.18 | 747,500,000 | 10,872,960 | 8.090 | 2022-02-11 |
| 83 | 2022-02-14 | 1,352,000 | -4,000 | 0.18 | 747,500,000 | 11,045,840 | 8.170 | 2022-02-10 |
| 84 | 2022-01-27 | 1,356,000 | -2,000 | 0.18 | 747,500,000 | 10,427,640 | 7.690 | 2022-01-25 |
| 85 | 2022-01-11 | 1,358,000 | 10,000 | 0.18 | 747,500,000 | 10,347,960 | 7.620 | 2022-01-07 |
| 86 | 2021-12-06 | 1,348,000 | 148,000 | 0.18 | 747,500,000 | 9,894,320 | 7.340 | 2021-12-02 |
| 87 | 2021-11-03 | 1,200,000 | -88,000 | 0.16 | 747,500,000 | 8,832,000 | 7.360 | 2021-11-01 |
| 88 | 2021-09-29 | 1,288,000 | -50,000 | 0.17 | 747,500,000 | 9,634,240 | 7.480 | 2021-09-27 |
| 89 | 2021-09-28 | 1,338,000 | -4,000 | 0.18 | 747,500,000 | 10,704,000 | 8.000 | 2021-09-24 |
| 90 | 2021-09-27 | 1,342,000 | -16,000 | 0.18 | 747,500,000 | 10,440,760 | 7.780 | 2021-09-23 |
| 91 | 2021-09-20 | 1,358,000 | -6,000 | 0.18 | 747,500,000 | 9,913,400 | 7.300 | 2021-09-16 |
| 92 | 2021-07-28 | 1,364,000 | -34,000 | 0.18 | 747,500,000 | 9,929,920 | 7.280 | 2021-07-26 |
| 93 | 2021-07-23 | 1,398,000 | -2,000 | 0.19 | 747,500,000 | 10,471,020 | 7.490 | 2021-07-21 |
| 94 | 2021-07-20 | 1,400,000 | -8,000 | 0.19 | 747,500,000 | 10,486,000 | 7.490 | 2021-07-16 |
| 95 | 2021-07-15 | 1,408,000 | -48,000 | 0.19 | 747,500,000 | 10,362,880 | 7.360 | 2021-07-13 |
| 96 | 2021-07-14 | 1,456,000 | -2,000 | 0.19 | 747,500,000 | 10,614,240 | 7.290 | 2021-07-12 |
| 97 | 2021-07-13 | 1,458,000 | -2,000 | 0.20 | 747,500,000 | 10,687,140 | 7.330 | 2021-07-09 |
| 98 | 2021-07-12 | 1,460,000 | -18,000 | 0.20 | 747,500,000 | 10,906,200 | 7.470 | 2021-07-08 |
| 99 | 2021-06-18 | 1,478,000 | 24,000 | 0.20 | 747,500,000 | 11,188,460 | 7.570 | 2021-06-16 |
| 100 | 2021-06-02 | 1,454,000 | -2,000 | 0.19 | 747,500,000 | 11,253,960 | 7.740 | 2021-05-31 |
| 101 | 2021-06-01 | 1,456,000 | -4,000 | 0.19 | 747,500,000 | 11,400,480 | 7.830 | 2021-05-28 |
| 102 | 2021-05-27 | 1,460,000 | -6,000 | 0.20 | 747,500,000 | 11,446,400 | 7.840 | 2021-05-25 |
| 103 | 2021-05-21 | 1,466,000 | 116,000 | 0.20 | 747,500,000 | 12,314,400 | 8.400 | 2021-05-18 |
| 104 | 2021-04-28 | 1,350,000 | -10,000 | 0.18 | 747,500,000 | 11,313,000 | 8.380 | 2021-04-26 |
| 105 | 2021-04-21 | 1,360,000 | -28,000 | 0.18 | 747,500,000 | 11,628,000 | 8.550 | 2021-04-19 |
| 106 | 2021-04-20 | 1,388,000 | -100,000 | 0.19 | 747,500,000 | 11,645,320 | 8.390 | 2021-04-16 |
| 107 | 2021-04-15 | 1,488,000 | 120,000 | 0.20 | 747,500,000 | 12,424,800 | 8.350 | 2021-04-13 |
| 108 | 2021-03-10 | 1,368,000 | -10,000 | 0.18 | 747,500,000 | 10,492,560 | 7.670 | 2021-03-08 |
| 109 | 2020-12-04 | 1,378,000 | -2,000 | 0.18 | 747,500,000 | 10,541,700 | 7.650 | 2020-12-02 |
| 110 | 2020-12-03 | 1,380,000 | -10,000 | 0.18 | 747,500,000 | 10,543,200 | 7.640 | 2020-12-01 |
| 111 | 2020-12-02 | 1,390,000 | -12,000 | 0.19 | 747,500,000 | 10,744,700 | 7.730 | 2020-11-30 |
| 112 | 2020-11-27 | 1,402,000 | 88,000 | 0.19 | 747,500,000 | 10,332,740 | 7.370 | 2020-11-25 |
| 113 | 2020-08-28 | 1,314,000 | 222,000 | 0.18 | 747,500,000 | 9,513,360 | 7.240 | 2020-08-26 |
| 114 | 2020-08-26 | 1,092,000 | -2,000 | 0.15 | 747,500,000 | 8,190,000 | 7.500 | 2020-08-24 |
| 115 | 2020-08-21 | 1,094,000 | -8,000 | 0.15 | 747,500,000 | 8,401,920 | 7.680 | 2020-08-19 |
| 116 | 2020-07-28 | 1,102,000 | -6,000 | 0.15 | 747,500,000 | 8,033,580 | 7.290 | 2020-07-24 |
| 117 | 2020-07-27 | 1,108,000 | -4,000 | 0.15 | 747,500,000 | 8,210,280 | 7.410 | 2020-07-23 |
| 118 | 2020-07-22 | 1,112,000 | -10,000 | 0.15 | 747,500,000 | 8,384,480 | 7.540 | 2020-07-20 |
| 119 | 2020-07-21 | 1,122,000 | -6,000 | 0.15 | 747,500,000 | 8,358,900 | 7.450 | 2020-07-17 |
| 120 | 2020-07-20 | 1,128,000 | -40,000 | 0.15 | 747,500,000 | 8,538,960 | 7.570 | 2020-07-16 |
| 121 | 2020-07-17 | 1,168,000 | -24,000 | 0.16 | 747,500,000 | 9,005,280 | 7.710 | 2020-07-15 |
| 122 | 2020-07-10 | 1,192,000 | -20,000 | 0.16 | 747,500,000 | 9,297,600 | 7.800 | 2020-07-08 |
| 123 | 2020-07-08 | 1,212,000 | -4,000 | 0.16 | 747,500,000 | 9,792,960 | 8.080 | 2020-07-06 |
| 124 | 2020-07-07 | 1,216,000 | -10,000 | 0.16 | 747,500,000 | 9,424,000 | 7.750 | 2020-07-03 |
| 125 | 2020-07-02 | 1,226,000 | 236,000 | 0.16 | 747,500,000 | 10,004,160 | 8.160 | 2020-06-29 |
| 126 | 2020-05-22 | 990,000 | 226,000 | 0.13 | 747,500,000 | 8,068,500 | 8.150 | 2020-05-20 |
| 127 | 2020-05-06 | 764,000 | -6,000 | 0.10 | 747,500,000 | 6,860,720 | 8.980 | 2020-05-04 |
| 128 | 2020-05-05 | 770,000 | 6,000 | 0.10 | 747,500,000 | 6,799,100 | 8.830 | 2020-04-29 |
| 129 | 2020-02-28 | 764,000 | 206,000 | 0.10 | 747,500,000 | 7,296,200 | 9.550 | 2020-02-26 |
| 130 | 2020-02-27 | 558,000 | 10,000 | 0.07 | 747,500,000 | 5,362,380 | 9.610 | 2020-02-25 |
| 131 | 2019-10-10 | 548,000 | -2,000 | 0.07 | 747,500,000 | 5,666,320 | 10.34 | 2019-10-08 |
| 132 | 2019-09-20 | 550,000 | -50,000 | 0.07 | 747,500,000 | 5,940,000 | 10.80 | 2019-09-18 |
| 133 | 2019-09-19 | 600,000 | -4,000 | 0.08 | 747,500,000 | 6,324,000 | 10.54 | 2019-09-17 |
| 134 | 2019-09-11 | 604,000 | -6,000 | 0.08 | 747,500,000 | 6,088,320 | 10.08 | 2019-09-09 |
| 135 | 2019-09-10 | 610,000 | -10,000 | 0.08 | 747,500,000 | 6,063,400 | 9.940 | 2019-09-06 |
| 136 | 2019-08-30 | 620,000 | -2,000 | 0.08 | 747,500,000 | 6,032,600 | 9.730 | 2019-08-28 |
| 137 | 2019-08-16 | 622,000 | -10,000 | 0.08 | 747,500,000 | 5,498,480 | 8.840 | 2019-08-14 |
| 138 | 2019-08-15 | 632,000 | -6,000 | 0.08 | 747,500,000 | 5,650,080 | 8.940 | 2019-08-13 |
| 139 | 2019-08-08 | 638,000 | -4,000 | 0.09 | 747,500,000 | 5,512,320 | 8.640 | 2019-08-06 |
| 140 | 2019-07-16 | 642,000 | -44,000 | 0.09 | 747,500,000 | 6,169,620 | 9.610 | 2019-07-12 |
| 141 | 2019-06-17 | 686,000 | -2,000 | 0.09 | 747,500,000 | 6,489,560 | 9.460 | 2019-06-13 |
| 142 | 2019-06-10 | 688,000 | -16,000 | 0.09 | 747,500,000 | 6,419,040 | 9.330 | 2019-06-05 |
| 143 | 2019-06-05 | 704,000 | -4,000 | 0.09 | 747,500,000 | 6,434,560 | 9.140 | 2019-06-03 |
| 144 | 2019-05-30 | 708,000 | 66,000 | 0.09 | 747,500,000 | 6,740,160 | 9.520 | 2019-05-28 |
| 145 | 2019-05-28 | 642,000 | -42,000 | 0.09 | 747,500,000 | 6,156,780 | 9.590 | 2019-05-24 |
| 146 | 2019-05-15 | 684,000 | -20,000 | 0.09 | 747,500,000 | 6,484,320 | 9.480 | 2019-05-10 |
| 147 | 2019-04-18 | 704,000 | 32,000 | 0.09 | 747,500,000 | 6,779,520 | 9.630 | 2019-04-16 |
| 148 | 2019-04-17 | 672,000 | 10,000 | 0.09 | 747,500,000 | 6,410,880 | 9.540 | 2019-04-15 |
| 149 | 2019-03-21 | 662,000 | -2,000 | 0.09 | 747,500,000 | 5,964,620 | 9.010 | 2019-03-19 |
| 150 | 2019-02-21 | 664,000 | -8,000 | 0.09 | 747,500,000 | 6,035,760 | 9.090 | 2019-02-19 |
| 151 | 2019-01-31 | 672,000 | 44,000 | 0.09 | 747,500,000 | 5,940,480 | 8.840 | 2019-01-29 |
| 152 | 2019-01-02 | 628,000 | -8,000 | 0.08 | 747,500,000 | 5,425,920 | 8.640 | 2018-12-27 |
| 153 | 2018-12-18 | 636,000 | -38,000 | 0.09 | 747,500,000 | 5,418,720 | 8.520 | 2018-12-14 |
| 154 | 2018-12-17 | 674,000 | -36,000 | 0.09 | 747,500,000 | 5,627,900 | 8.350 | 2018-12-13 |
| 155 | 2018-12-14 | 710,000 | -30,000 | 0.09 | 747,500,000 | 5,800,700 | 8.170 | 2018-12-12 |
| 156 | 2018-12-13 | 740,000 | -20,000 | 0.10 | 747,500,000 | 5,949,600 | 8.040 | 2018-12-11 |
| 157 | 2018-12-12 | 760,000 | -6,000 | 0.10 | 747,500,000 | 5,958,400 | 7.840 | 2018-12-10 |
| 158 | 2018-10-11 | 766,000 | 36,000 | 0.10 | 747,500,000 | 5,553,500 | 7.250 | 2018-10-09 |
| 159 | 2018-07-10 | 730,000 | 18,000 | 0.10 | 747,500,000 | 5,146,500 | 7.050 | 2018-07-06 |
| 160 | 2018-06-14 | 712,000 | -6,000 | 0.10 | 747,500,000 | 5,795,680 | 8.140 | 2018-06-12 |
| 161 | 2018-06-08 | 718,000 | 30,000 | 0.10 | 747,500,000 | 6,067,100 | 8.450 | 2018-06-06 |
| 162 | 2018-05-15 | 688,000 | -18,000 | 0.09 | 747,500,000 | 5,827,360 | 8.470 | 2018-05-11 |
| 163 | 2018-05-10 | 706,000 | -92,000 | 0.09 | 747,500,000 | 5,803,320 | 8.220 | 2018-05-08 |
| 164 | 2018-05-09 | 798,000 | -20,000 | 0.11 | 747,500,000 | 6,519,660 | 8.170 | 2018-05-07 |
| 165 | 2018-05-08 | 818,000 | -4,000 | 0.11 | 747,500,000 | 6,666,700 | 8.150 | 2018-05-04 |
| 166 | 2018-05-04 | 822,000 | -6,000 | 0.11 | 747,500,000 | 6,641,760 | 8.080 | 2018-05-02 |
| 167 | 2018-05-02 | 828,000 | -4,000 | 0.11 | 747,500,000 | 6,607,440 | 7.980 | 2018-04-27 |
| 168 | 2018-04-27 | 832,000 | 52,000 | 0.11 | 747,500,000 | 6,323,200 | 7.600 | 2018-04-25 |
| 169 | 2018-04-13 | 780,000 | -16,000 | 0.10 | 747,500,000 | 6,364,800 | 8.160 | 2018-04-11 |
| 170 | 2018-04-03 | 796,000 | -10,000 | 0.11 | 747,500,000 | 6,200,840 | 7.790 | 2018-03-28 |
| 171 | 2018-03-26 | 806,000 | -10,000 | 0.11 | 747,500,000 | 6,310,980 | 7.830 | 2018-03-22 |
| 172 | 2018-01-24 | 816,000 | -10,000 | 0.11 | 747,500,000 | 6,772,800 | 8.300 | 2018-01-22 |
| 173 | 2018-01-15 | 826,000 | -30,000 | 0.11 | 747,500,000 | 6,690,600 | 8.100 | 2018-01-11 |
| 174 | 2018-01-08 | 856,000 | 6,000 | 0.11 | 747,500,000 | 6,788,080 | 7.930 | 2018-01-04 |
| 175 | 2017-11-24 | 850,000 | 20,000 | 0.11 | 747,500,000 | 6,613,000 | 7.780 | 2017-11-22 |
| 176 | 2017-11-16 | 830,000 | -2,000 | 0.11 | 747,500,000 | 6,673,200 | 8.040 | 2017-11-14 |
| 177 | 2017-10-20 | 832,000 | -4,000 | 0.11 | 747,500,000 | 6,739,200 | 8.100 | 2017-10-18 |
| 178 | 2017-10-16 | 836,000 | -38,000 | 0.11 | 747,500,000 | 6,754,880 | 8.080 | 2017-10-12 |
| 179 | 2017-10-13 | 874,000 | -10,000 | 0.12 | 747,500,000 | 6,965,780 | 7.970 | 2017-10-11 |
| 180 | 2017-10-12 | 884,000 | -200,000 | 0.12 | 747,500,000 | 7,018,960 | 7.940 | 2017-10-10 |
| 181 | 2017-10-11 | 1,084,000 | -6,000 | 0.15 | 747,500,000 | 8,563,600 | 7.900 | 2017-10-09 |
| 182 | 2017-10-06 | 1,090,000 | -94,000 | 0.15 | 747,500,000 | 8,316,700 | 7.630 | 2017-10-03 |
| 183 | 2017-10-04 | 1,184,000 | -112,000 | 0.16 | 747,500,000 | 8,974,720 | 7.580 | 2017-09-29 |
| 184 | 2017-09-29 | 1,296,000 | -54,000 | 0.17 | 747,500,000 | 9,849,600 | 7.600 | 2017-09-27 |
| 185 | 2017-09-28 | 1,350,000 | -220,000 | 0.18 | 747,500,000 | 10,246,500 | 7.590 | 2017-09-26 |
| 186 | 2017-09-27 | 1,570,000 | -320,000 | 0.21 | 747,500,000 | 11,775,000 | 7.500 | 2017-09-25 |
| 187 | 2017-09-25 | 1,890,000 | -228,000 | 0.25 | 747,500,000 | 14,420,700 | 7.630 | 2017-09-21 |
| 188 | 2017-09-21 | 2,118,000 | -28,000 | 0.28 | 747,500,000 | 16,181,520 | 7.640 | 2017-09-19 |
| 189 | 2017-09-20 | 2,146,000 | -30,000 | 0.29 | 747,500,000 | 16,352,520 | 7.620 | 2017-09-18 |
| 190 | 2017-09-06 | 2,176,000 | -20,000 | 0.29 | 747,500,000 | 16,646,400 | 7.650 | 2017-09-04 |
| 191 | 2017-09-04 | 2,196,000 | -10,000 | 0.29 | 747,500,000 | 16,777,440 | 7.640 | 2017-08-31 |
| 192 | 2017-08-31 | 2,206,000 | -32,000 | 0.30 | 747,500,000 | 16,677,360 | 7.560 | 2017-08-29 |
| 193 | 2017-08-30 | 2,238,000 | -60,000 | 0.30 | 747,500,000 | 16,874,520 | 7.540 | 2017-08-28 |
| 194 | 2017-08-29 | 2,298,000 | -60,000 | 0.31 | 747,500,000 | 17,349,900 | 7.550 | 2017-08-25 |
| 195 | 2017-08-28 | 2,358,000 | -6,000 | 0.32 | 747,500,000 | 17,708,580 | 7.510 | 2017-08-24 |
| 196 | 2017-08-25 | 2,364,000 | -2,000 | 0.32 | 747,500,000 | 17,422,680 | 7.370 | 2017-08-22 |
| 197 | 2017-08-02 | 2,366,000 | -6,000 | 0.32 | 747,500,000 | 16,514,680 | 6.980 | 2017-07-31 |
| 198 | 2017-06-14 | 2,372,000 | -12,000 | 0.32 | 747,500,000 | 17,173,280 | 7.240 | 2017-06-12 |
| 199 | 2017-06-12 | 2,384,000 | -34,000 | 0.32 | 747,500,000 | 17,427,040 | 7.310 | 2017-06-08 |
| 200 | 2017-06-08 | 2,418,000 | 6,000 | 0.32 | 747,500,000 | 17,288,700 | 7.150 | 2017-06-06 |
| 201 | 2017-06-02 | 2,412,000 | 106,000 | 0.32 | 747,500,000 | 17,969,400 | 7.450 | 2017-05-31 |
| 202 | 2017-05-31 | 2,306,000 | 6,000 | 0.31 | 747,500,000 | 17,133,580 | 7.430 | 2017-05-26 |
| 203 | 2017-05-29 | 2,300,000 | -10,000 | 0.31 | 747,500,000 | 17,135,000 | 7.450 | 2017-05-25 |
| 204 | 2017-05-26 | 2,310,000 | 6,000 | 0.31 | 747,500,000 | 17,255,700 | 7.470 | 2017-05-24 |
| 205 | 2017-05-25 | 2,304,000 | -8,000 | 0.31 | 747,500,000 | 17,164,800 | 7.450 | 2017-05-23 |
| 206 | 2017-05-23 | 2,312,000 | -10,000 | 0.31 | 747,500,000 | 17,178,160 | 7.430 | 2017-05-19 |
| 207 | 2017-05-22 | 2,322,000 | -18,000 | 0.31 | 747,500,000 | 17,089,920 | 7.360 | 2017-05-18 |
| 208 | 2017-05-08 | 2,340,000 | 6,000 | 0.31 | 747,500,000 | 17,058,600 | 7.290 | 2017-05-04 |
| 209 | 2017-05-05 | 2,334,000 | -6,000 | 0.31 | 747,500,000 | 16,991,520 | 7.280 | 2017-05-02 |
| 210 | 2017-04-21 | 2,340,000 | 434,000 | 0.31 | 747,500,000 | 16,614,000 | 7.100 | 2017-04-19 |
| 211 | 2017-04-20 | 1,906,000 | 6,000 | 0.25 | 747,500,000 | 13,666,020 | 7.170 | 2017-04-18 |
| 212 | 2017-04-19 | 1,900,000 | -6,000 | 0.25 | 747,500,000 | 14,136,000 | 7.440 | 2017-04-13 |
| 213 | 2017-03-22 | 1,906,000 | 40,000 | 0.25 | 747,500,000 | 13,990,040 | 7.340 | 2017-03-20 |
| 214 | 2017-03-20 | 1,866,000 | -6,000 | 0.25 | 747,500,000 | 14,685,420 | 7.870 | 2017-03-16 |
| 215 | 2017-03-17 | 1,872,000 | -6,000 | 0.25 | 747,500,000 | 14,414,400 | 7.700 | 2017-03-15 |
| 216 | 2017-03-16 | 1,878,000 | 10,000 | 0.25 | 747,500,000 | 14,160,120 | 7.540 | 2017-03-14 |
| 217 | 2017-03-15 | 1,868,000 | -32,000 | 0.25 | 747,500,000 | 14,159,440 | 7.580 | 2017-03-13 |
| 218 | 2017-02-24 | 1,900,000 | -6,000 | 0.25 | 747,500,000 | 14,212,000 | 7.480 | 2017-02-22 |
| 219 | 2017-02-09 | 1,906,000 | 6,000 | 0.25 | 747,500,000 | 13,513,540 | 7.090 | 2017-02-07 |
| 220 | 2017-02-08 | 1,900,000 | -10,000 | 0.25 | 747,500,000 | 13,585,000 | 7.150 | 2017-02-06 |
| 221 | 2017-01-25 | 1,910,000 | -6,000 | 0.26 | 747,500,000 | 13,541,900 | 7.090 | 2017-01-23 |
| 222 | 2017-01-20 | 1,916,000 | -10,000 | 0.26 | 747,500,000 | 13,162,920 | 6.870 | 2017-01-18 |
| 223 | 2017-01-13 | 1,926,000 | 10,000 | 0.26 | 747,500,000 | 12,884,940 | 6.690 | 2017-01-11 |
| 224 | 2017-01-05 | 1,916,000 | -8,000 | 0.26 | 747,500,000 | 12,971,320 | 6.770 | 2017-01-03 |
| 225 | 2017-01-03 | 1,924,000 | -8,000 | 0.26 | 747,500,000 | 12,871,560 | 6.690 | 2016-12-29 |
| 226 | 2016-12-29 | 1,932,000 | 16,000 | 0.26 | 747,500,000 | 12,847,800 | 6.650 | 2016-12-23 |
| 227 | 2016-12-14 | 1,916,000 | 30,000 | 0.26 | 747,500,000 | 13,220,400 | 6.900 | 2016-12-12 |
| 228 | 2016-12-05 | 1,886,000 | 10,000 | 0.25 | 747,500,000 | 14,012,980 | 7.430 | 2016-12-01 |
| 229 | 2016-12-01 | 1,876,000 | -10,000 | 0.25 | 747,500,000 | 14,201,320 | 7.570 | 2016-11-29 |
| 230 | 2016-11-28 | 1,886,000 | -6,000 | 0.25 | 747,500,000 | 14,012,980 | 7.430 | 2016-11-24 |
| 231 | 2016-11-15 | 1,892,000 | 14,000 | 0.25 | 747,500,000 | 14,417,040 | 7.620 | 2016-11-11 |
| 232 | 2016-11-14 | 1,878,000 | -2,000 | 0.25 | 747,500,000 | 14,685,960 | 7.820 | 2016-11-10 |
| 233 | 2016-11-10 | 1,880,000 | -24,000 | 0.25 | 747,500,000 | 14,852,000 | 7.900 | 2016-11-08 |
| 234 | 2016-11-09 | 1,904,000 | -24,000 | 0.25 | 747,500,000 | 14,660,800 | 7.700 | 2016-11-07 |
| 235 | 2016-11-08 | 1,928,000 | 26,000 | 0.26 | 747,500,000 | 14,325,040 | 7.430 | 2016-11-04 |
| 236 | 2016-11-04 | 1,902,000 | 10,000 | 0.25 | 747,500,000 | 14,379,120 | 7.560 | 2016-11-02 |
| 237 | 2016-11-02 | 1,892,000 | -10,000 | 0.25 | 747,500,000 | 14,738,680 | 7.790 | 2016-10-31 |
| 238 | 2016-11-01 | 1,902,000 | 10,000 | 0.25 | 747,500,000 | 14,683,440 | 7.720 | 2016-10-28 |
| 239 | 2016-10-31 | 1,892,000 | 10,000 | 0.25 | 747,500,000 | 14,927,880 | 7.890 | 2016-10-27 |
| 240 | 2016-10-20 | 1,882,000 | 36,000 | 0.25 | 747,500,000 | 15,150,100 | 8.050 | 2016-10-18 |
| 241 | 2016-10-19 | 1,846,000 | 26,000 | 0.25 | 747,500,000 | 14,398,800 | 7.800 | 2016-10-17 |
| 242 | 2016-10-17 | 1,820,000 | 50,000 | 0.24 | 747,500,000 | 14,469,000 | 7.950 | 2016-10-13 |
| 243 | 2016-10-07 | 1,770,000 | -10,000 | 0.24 | 747,500,000 | 14,637,900 | 8.270 | 2016-10-05 |
| 244 | 2016-10-06 | 1,780,000 | 10,000 | 0.24 | 747,500,000 | 14,596,000 | 8.200 | 2016-10-04 |
| 245 | 2016-10-05 | 1,770,000 | -40,000 | 0.24 | 747,500,000 | 14,832,600 | 8.380 | 2016-10-03 |
| 246 | 2016-10-04 | 1,810,000 | 20,000 | 0.24 | 747,500,000 | 14,733,400 | 8.140 | 2016-09-30 |
| 247 | 2016-10-03 | 1,790,000 | -10,000 | 0.24 | 747,500,000 | 14,892,800 | 8.320 | 2016-09-29 |
| 248 | 2016-09-30 | 1,800,000 | 10,000 | 0.24 | 747,500,000 | 14,670,000 | 8.150 | 2016-09-28 |
| 249 | 2016-09-29 | 1,790,000 | -18,000 | 0.24 | 747,500,000 | 14,839,100 | 8.290 | 2016-09-27 |
| 250 | 2016-09-28 | 1,808,000 | -6,000 | 0.24 | 747,500,000 | 14,807,520 | 8.190 | 2016-09-26 |
| 251 | 2016-09-26 | 1,814,000 | -36,000 | 0.24 | 747,500,000 | 14,911,080 | 8.220 | 2016-09-22 |
| 252 | 2016-09-19 | 1,850,000 | -20,000 | 0.25 | 747,500,000 | 14,781,500 | 7.990 | 2016-09-14 |
| 253 | 2016-09-12 | 1,870,000 | 6,000 | 0.25 | 747,500,000 | 15,165,700 | 8.110 | 2016-09-08 |
| 254 | 2016-09-08 | 1,864,000 | -16,000 | 0.25 | 747,500,000 | 15,247,520 | 8.180 | 2016-09-06 |
| 255 | 2016-09-05 | 1,880,000 | 14,000 | 0.25 | 747,500,000 | 15,322,000 | 8.150 | 2016-09-01 |
| 256 | 2016-09-01 | 1,866,000 | -6,000 | 0.25 | 747,500,000 | 15,487,800 | 8.300 | 2016-08-30 |
| 257 | 2016-08-31 | 1,872,000 | -6,000 | 0.25 | 747,500,000 | 15,537,600 | 8.300 | 2016-08-29 |
| 258 | 2016-08-29 | 1,878,000 | -6,000 | 0.25 | 747,500,000 | 15,343,260 | 8.170 | 2016-08-25 |
| 259 | 2016-08-26 | 1,884,000 | -36,000 | 0.25 | 747,500,000 | 15,486,480 | 8.220 | 2016-08-24 |
| 260 | 2016-08-25 | 1,920,000 | -2,000 | 0.26 | 747,500,000 | 15,225,600 | 7.930 | 2016-08-23 |
| 261 | 2016-08-24 | 1,922,000 | 54,000 | 0.26 | 747,500,000 | 15,203,020 | 7.910 | 2016-08-22 |
| 262 | 2016-08-23 | 1,868,000 | -18,000 | 0.25 | 747,500,000 | 15,280,240 | 8.180 | 2016-08-19 |
| 263 | 2016-08-22 | 1,886,000 | -32,000 | 0.25 | 747,500,000 | 15,257,740 | 8.090 | 2016-08-18 |
| 264 | 2016-08-19 | 1,918,000 | -16,000 | 0.26 | 747,500,000 | 14,806,960 | 7.720 | 2016-08-17 |
| 265 | 2016-08-17 | 1,934,000 | -12,000 | 0.26 | 747,500,000 | 15,452,660 | 7.990 | 2016-08-15 |
| 266 | 2016-08-16 | 1,946,000 | -12,000 | 0.26 | 747,500,000 | 15,100,960 | 7.760 | 2016-08-12 |
| 267 | 2016-08-15 | 1,958,000 | -6,000 | 0.26 | 747,500,000 | 14,998,280 | 7.660 | 2016-08-11 |
| 268 | 2016-08-10 | 1,964,000 | 18,000 | 0.26 | 747,500,000 | 14,828,200 | 7.550 | 2016-08-08 |
| 269 | 2016-08-09 | 1,946,000 | 6,000 | 0.26 | 747,500,000 | 14,828,520 | 7.620 | 2016-08-05 |
| 270 | 2016-08-08 | 1,940,000 | -6,000 | 0.26 | 747,500,000 | 14,744,000 | 7.600 | 2016-08-04 |
| 271 | 2016-08-05 | 1,946,000 | -18,000 | 0.26 | 747,500,000 | 14,556,080 | 7.480 | 2016-08-03 |
| 272 | 2016-08-04 | 1,964,000 | -6,000 | 0.26 | 747,500,000 | 14,474,680 | 7.370 | 2016-08-01 |
| 273 | 2016-08-03 | 1,970,000 | 18,000 | 0.26 | 747,500,000 | 14,400,700 | 7.310 | 2016-07-29 |
| 274 | 2016-08-01 | 1,952,000 | -12,000 | 0.26 | 747,500,000 | 14,600,960 | 7.480 | 2016-07-28 |
| 275 | 2016-07-27 | 1,964,000 | -18,000 | 0.26 | 747,500,000 | 14,003,320 | 7.130 | 2016-07-25 |
| 276 | 2016-07-26 | 1,982,000 | 128,000 | 0.27 | 747,500,000 | 13,774,900 | 6.950 | 2016-07-22 |
| 277 | 2016-07-22 | 1,854,000 | -6,000 | 0.25 | 747,500,000 | 12,978,000 | 7.000 | 2016-07-20 |
| 278 | 2016-07-20 | 1,860,000 | -6,000 | 0.25 | 747,500,000 | 12,982,800 | 6.980 | 2016-07-18 |
| 279 | 2016-07-19 | 1,866,000 | 6,000 | 0.25 | 747,500,000 | 13,080,660 | 7.010 | 2016-07-15 |
| 280 | 2016-07-15 | 1,860,000 | -4,000 | 0.25 | 747,500,000 | 12,964,200 | 6.970 | 2016-07-13 |
| 281 | 2016-07-13 | 1,864,000 | -2,000 | 0.25 | 747,500,000 | 12,954,800 | 6.950 | 2016-07-11 |
| 282 | 2016-07-12 | 1,866,000 | 12,000 | 0.25 | 747,500,000 | 12,931,380 | 6.930 | 2016-07-08 |
| 283 | 2016-07-11 | 1,854,000 | -22,000 | 0.25 | 747,500,000 | 13,107,780 | 7.070 | 2016-07-07 |
| 284 | 2016-07-07 | 1,876,000 | 24,000 | 0.25 | 747,500,000 | 12,775,560 | 6.810 | 2016-07-05 |
| 285 | 2016-07-06 | 1,852,000 | 6,000 | 0.25 | 747,500,000 | 12,908,440 | 6.970 | 2016-07-04 |
| 286 | 2016-07-05 | 1,846,000 | -6,000 | 0.25 | 747,500,000 | 13,014,300 | 7.050 | 2016-06-30 |
| 287 | 2016-07-04 | 1,852,000 | -22,000 | 0.25 | 747,500,000 | 12,852,880 | 6.940 | 2016-06-29 |
| 288 | 2016-06-30 | 1,874,000 | 22,000 | 0.25 | 747,500,000 | 12,836,900 | 6.850 | 2016-06-28 |
| 289 | 2016-06-29 | 1,852,000 | 16,000 | 0.25 | 747,500,000 | 13,186,240 | 7.120 | 2016-06-27 |
| 290 | 2016-06-28 | 1,836,000 | 18,000 | 0.25 | 747,500,000 | 13,439,520 | 7.320 | 2016-06-24 |
| 291 | 2016-06-27 | 1,818,000 | -12,000 | 0.24 | 747,500,000 | 13,671,360 | 7.520 | 2016-06-23 |
| 292 | 2016-06-24 | 1,830,000 | -10,000 | 0.24 | 747,500,000 | 13,853,100 | 7.570 | 2016-06-22 |
| 293 | 2016-06-23 | 1,840,000 | 6,000 | 0.25 | 747,500,000 | 13,708,000 | 7.450 | 2016-06-21 |
| 294 | 2016-06-22 | 1,834,000 | 10,000 | 0.25 | 747,500,000 | 13,846,700 | 7.550 | 2016-06-20 |
| 295 | 2016-06-21 | 1,824,000 | -64,000 | 0.24 | 747,500,000 | 13,935,360 | 7.640 | 2016-06-17 |
| 296 | 2016-06-16 | 1,888,000 | -2,000 | 0.25 | 747,500,000 | 13,688,000 | 7.250 | 2016-06-14 |
| 297 | 2016-06-15 | 1,890,000 | -20,000 | 0.25 | 747,500,000 | 13,456,800 | 7.120 | 2016-06-13 |
| 298 | 2016-06-10 | 1,910,000 | -14,000 | 0.26 | 747,500,000 | 13,809,300 | 7.230 | 2016-06-07 |
| 299 | 2016-06-08 | 1,924,000 | -12,000 | 0.26 | 747,500,000 | 14,102,920 | 7.330 | 2016-06-06 |
| 300 | 2016-06-03 | 1,936,000 | -18,000 | 0.26 | 747,500,000 | 13,261,600 | 6.850 | 2016-06-01 |
| 301 | 2016-06-02 | 1,954,000 | -14,000 | 0.26 | 747,500,000 | 13,033,180 | 6.670 | 2016-05-31 |
| 302 | 2016-06-01 | 1,968,000 | -8,000 | 0.26 | 747,500,000 | 12,870,720 | 6.540 | 2016-05-30 |
| 303 | 2016-05-31 | 1,976,000 | -2,000 | 0.26 | 747,500,000 | 12,962,560 | 6.560 | 2016-05-27 |
| 304 | 2016-05-30 | 1,978,000 | 12,000 | 0.26 | 747,500,000 | 12,857,000 | 6.500 | 2016-05-26 |
| 305 | 2016-05-27 | 1,966,000 | -4,000 | 0.26 | 747,500,000 | 12,975,600 | 6.600 | 2016-05-25 |
| 306 | 2016-05-24 | 1,970,000 | -6,000 | 0.26 | 747,500,000 | 13,652,100 | 6.930 | 2016-05-20 |
| 307 | 2016-05-20 | 1,976,000 | 22,000 | 0.26 | 747,500,000 | 13,476,320 | 6.820 | 2016-05-18 |
| 308 | 2016-05-16 | 1,954,000 | -10,000 | 0.26 | 747,500,000 | 13,638,920 | 6.980 | 2016-05-12 |
| 309 | 2016-05-12 | 1,964,000 | 10,000 | 0.26 | 747,500,000 | 13,374,840 | 6.810 | 2016-05-10 |
| 310 | 2016-05-10 | 1,954,000 | -22,000 | 0.26 | 747,500,000 | 13,482,600 | 6.900 | 2016-05-06 |
| 311 | 2016-05-06 | 1,976,000 | -6,000 | 0.26 | 747,500,000 | 13,496,080 | 6.830 | 2016-05-04 |
| 312 | 2016-05-05 | 1,982,000 | 6,000 | 0.27 | 747,500,000 | 13,537,060 | 6.830 | 2016-05-03 |
| 313 | 2016-05-04 | 1,976,000 | -6,000 | 0.26 | 747,500,000 | 13,634,400 | 6.900 | 2016-04-29 |
| 314 | 2016-05-03 | 1,982,000 | 12,000 | 0.27 | 747,500,000 | 13,418,140 | 6.770 | 2016-04-28 |
| 315 | 2016-04-28 | 1,970,000 | -6,000 | 0.26 | 747,500,000 | 13,711,200 | 6.960 | 2016-04-26 |
| 316 | 2016-04-25 | 1,976,000 | 20,000 | 0.26 | 747,500,000 | 13,752,960 | 6.960 | 2016-04-21 |
| 317 | 2016-04-18 | 1,956,000 | 30,000 | 0.26 | 747,500,000 | 13,711,560 | 7.010 | 2016-04-14 |
| 318 | 2016-04-15 | 1,926,000 | 42,000 | 0.26 | 747,500,000 | 13,597,560 | 7.060 | 2016-04-13 |
| 319 | 2016-04-13 | 1,884,000 | -28,000 | 0.25 | 747,500,000 | 13,564,800 | 7.200 | 2016-04-11 |
| 320 | 2016-04-08 | 1,912,000 | 10,000 | 0.26 | 747,500,000 | 13,403,120 | 7.010 | 2016-04-06 |
| 321 | 2016-04-07 | 1,902,000 | -40,000 | 0.25 | 747,500,000 | 13,390,080 | 7.040 | 2016-04-05 |
| 322 | 2016-04-06 | 1,942,000 | -10,000 | 0.26 | 747,500,000 | 13,283,280 | 6.840 | 2016-04-01 |
| 323 | 2016-04-05 | 1,952,000 | -10,000 | 0.26 | 747,500,000 | 13,215,040 | 6.770 | 2016-03-31 |
| 324 | 2016-04-01 | 1,962,000 | -10,000 | 0.26 | 747,500,000 | 13,027,680 | 6.640 | 2016-03-30 |
| 325 | 2016-03-30 | 1,972,000 | -8,000 | 0.26 | 747,500,000 | 12,995,480 | 6.590 | 2016-03-24 |
| 326 | 2016-03-29 | 1,980,000 | 8,000 | 0.26 | 747,500,000 | 13,008,600 | 6.570 | 2016-03-23 |
| 327 | 2016-03-24 | 1,972,000 | 10,000 | 0.26 | 747,500,000 | 12,995,480 | 6.590 | 2016-03-22 |
| 328 | 2016-03-23 | 1,962,000 | 40,000 | 0.26 | 747,500,000 | 13,243,500 | 6.750 | 2016-03-21 |
| 329 | 2016-03-21 | 1,922,000 | -10,000 | 0.26 | 747,500,000 | 13,011,940 | 6.770 | 2016-03-17 |
| 330 | 2016-03-18 | 1,932,000 | -30,000 | 0.26 | 747,500,000 | 12,963,720 | 6.710 | 2016-03-16 |
| 331 | 2016-03-17 | 1,962,000 | 20,000 | 0.26 | 747,500,000 | 13,086,540 | 6.670 | 2016-03-15 |
| 332 | 2016-03-16 | 1,942,000 | -20,000 | 0.26 | 747,500,000 | 13,050,240 | 6.720 | 2016-03-14 |
| 333 | 2016-03-08 | 1,962,000 | 20,000 | 0.26 | 747,500,000 | 12,654,900 | 6.450 | 2016-03-04 |
| 334 | 2016-03-04 | 1,942,000 | -20,000 | 0.26 | 747,500,000 | 12,059,820 | 6.210 | 2016-03-02 |
| 335 | 2016-03-01 | 1,962,000 | -10,000 | 0.26 | 747,500,000 | 11,477,700 | 5.850 | 2016-02-26 |
| 336 | 2016-02-29 | 1,972,000 | 20,000 | 0.26 | 747,500,000 | 11,299,560 | 5.730 | 2016-02-25 |
| 337 | 2016-02-25 | 1,952,000 | 10,000 | 0.26 | 747,500,000 | 11,751,040 | 6.020 | 2016-02-23 |
| 338 | 2016-02-22 | 1,942,000 | -10,000 | 0.26 | 747,500,000 | 11,749,100 | 6.050 | 2016-02-18 |
| 339 | 2016-02-19 | 1,952,000 | -10,000 | 0.26 | 747,500,000 | 11,497,280 | 5.890 | 2016-02-17 |
| 340 | 2016-02-18 | 1,962,000 | -10,000 | 0.26 | 747,500,000 | 11,556,180 | 5.890 | 2016-02-16 |
| 341 | 2016-02-15 | 1,972,000 | 10,000 | 0.26 | 747,500,000 | 11,358,720 | 5.760 | 2016-02-11 |
| 342 | 2016-02-12 | 1,962,000 | -10,000 | 0.26 | 747,500,000 | 11,536,560 | 5.880 | 2016-02-05 |
| 343 | 2016-02-05 | 1,972,000 | 10,000 | 0.26 | 747,500,000 | 11,161,520 | 5.660 | 2016-02-03 |
| 344 | 2016-02-03 | 1,962,000 | 20,000 | 0.26 | 747,500,000 | 11,595,420 | 5.910 | 2016-02-01 |
| 345 | 2016-02-02 | 1,942,000 | -10,000 | 0.26 | 747,500,000 | 11,962,720 | 6.160 | 2016-01-29 |
| 346 | 2016-01-28 | 1,952,000 | 10,000 | 0.26 | 747,500,000 | 11,399,680 | 5.840 | 2016-01-26 |
| 347 | 2016-01-22 | 1,942,000 | -30,000 | 0.26 | 747,500,000 | 11,690,840 | 6.020 | 2016-01-20 |
| 348 | 2016-01-13 | 1,972,000 | -10,000 | 0.26 | 747,500,000 | 11,575,640 | 5.870 | 2016-01-11 |
| 349 | 2016-01-07 | 1,982,000 | -20,000 | 0.27 | 747,500,000 | 13,140,660 | 6.630 | 2016-01-05 |
| 350 | 2016-01-06 | 2,002,000 | 20,000 | 0.27 | 747,500,000 | 12,992,980 | 6.490 | 2016-01-04 |
| 351 | 2016-01-05 | 1,982,000 | 10,000 | 0.27 | 747,500,000 | 13,517,240 | 6.820 | 2015-12-30 |
| 352 | 2015-12-30 | 1,972,000 | -50,000 | 0.26 | 747,500,000 | 13,823,720 | 7.010 | 2015-12-28 |
| 353 | 2015-12-28 | 2,022,000 | -40,000 | 0.27 | 747,500,000 | 13,749,600 | 6.800 | 2015-12-22 |
| 354 | 2015-12-23 | 2,062,000 | -30,000 | 0.28 | 747,500,000 | 13,794,780 | 6.690 | 2015-12-21 |
| 355 | 2015-12-18 | 2,092,000 | -10,000 | 0.28 | 747,500,000 | 13,807,200 | 6.600 | 2015-12-16 |
| 356 | 2015-12-17 | 2,102,000 | -10,000 | 0.28 | 747,500,000 | 13,473,820 | 6.410 | 2015-12-15 |
| 357 | 2015-12-14 | 2,112,000 | -68,000 | 0.28 | 747,500,000 | 13,411,200 | 6.350 | 2015-12-10 |
| 358 | 2015-12-11 | 2,180,000 | -30,000 | 0.29 | 747,500,000 | 13,385,200 | 6.140 | 2015-12-09 |
| 359 | 2015-12-10 | 2,210,000 | 60,000 | 0.30 | 747,500,000 | 13,370,500 | 6.050 | 2015-12-08 |
| 360 | 2015-12-07 | 2,150,000 | 58,000 | 0.29 | 747,500,000 | 13,695,500 | 6.370 | 2015-12-03 |
| 361 | 2015-12-01 | 2,092,000 | 10,000 | 0.28 | 747,500,000 | 13,430,640 | 6.420 | 2015-11-27 |
| 362 | 2015-11-30 | 2,082,000 | 10,000 | 0.28 | 747,500,000 | 13,491,360 | 6.480 | 2015-11-26 |
| 363 | 2015-11-25 | 2,072,000 | -50,000 | 0.28 | 747,500,000 | 13,654,480 | 6.590 | 2015-11-23 |
| 364 | 2015-11-24 | 2,122,000 | -20,000 | 0.28 | 747,500,000 | 13,156,400 | 6.200 | 2015-11-20 |
| 365 | 2015-11-23 | 2,142,000 | 20,000 | 0.29 | 747,500,000 | 13,173,300 | 6.150 | 2015-11-19 |
| 366 | 2015-11-17 | 2,122,000 | 20,000 | 0.28 | 747,500,000 | 12,901,760 | 6.080 | 2015-11-13 |
| 367 | 2015-11-13 | 2,102,000 | 30,000 | 0.28 | 747,500,000 | 13,263,620 | 6.310 | 2015-11-11 |
| 368 | 2015-11-12 | 2,072,000 | 10,000 | 0.28 | 747,500,000 | 13,136,480 | 6.340 | 2015-11-10 |
| 369 | 2015-11-06 | 2,062,000 | -58,000 | 0.28 | 747,500,000 | 13,361,760 | 6.480 | 2015-11-04 |
| 370 | 2015-11-05 | 2,120,000 | 40,000 | 0.28 | 747,500,000 | 12,868,400 | 6.070 | 2015-11-03 |
| 371 | 2015-11-04 | 2,080,000 | 20,000 | 0.28 | 747,500,000 | 12,563,200 | 6.040 | 2015-11-02 |
| 372 | 2015-11-03 | 2,060,000 | 10,000 | 0.28 | 747,500,000 | 12,339,400 | 5.990 | 2015-10-30 |
| 373 | 2015-10-23 | 2,050,000 | -10,000 | 0.27 | 747,500,000 | 12,238,500 | 5.970 | 2015-10-20 |
| 374 | 2015-10-13 | 2,060,000 | -10,000 | 0.28 | 747,500,000 | 11,515,400 | 5.590 | 2015-10-09 |
| 375 | 2015-10-09 | 2,070,000 | -10,000 | 0.28 | 747,500,000 | 11,157,300 | 5.390 | 2015-10-07 |
| 376 | 2015-09-15 | 2,080,000 | 20,000 | 0.28 | 747,500,000 | 11,024,000 | 5.300 | 2015-09-11 |
| 377 | 2015-09-14 | 2,060,000 | 10,000 | 0.28 | 747,500,000 | 10,897,400 | 5.290 | 2015-09-10 |
| 378 | 2015-09-09 | 2,050,000 | -10,000 | 0.27 | 747,500,000 | 10,229,500 | 4.990 | 2015-09-07 |
| 379 | 2015-09-08 | 2,060,000 | -20,000 | 0.28 | 747,500,000 | 9,949,800 | 4.830 | 2015-09-04 |
| 380 | 2015-09-02 | 2,080,000 | 10,000 | 0.28 | 747,500,000 | 10,524,800 | 5.060 | 2015-08-31 |
| 381 | 2015-07-23 | 2,070,000 | -10,000 | 0.28 | 747,500,000 | 12,771,900 | 6.170 | 2015-07-21 |
| 382 | 2015-07-21 | 2,080,000 | -14,000 | 0.28 | 747,500,000 | 12,355,200 | 5.940 | 2015-07-17 |
| 383 | 2015-07-20 | 2,094,000 | 94,000 | 0.28 | 747,500,000 | 11,935,800 | 5.700 | 2015-07-16 |
| 384 | 2015-07-17 | 2,000,000 | 10,000 | 0.27 | 747,500,000 | 11,160,000 | 5.580 | 2015-07-15 |
| 385 | 2015-07-15 | 1,990,000 | -10,000 | 0.27 | 747,500,000 | 12,039,500 | 6.050 | 2015-07-13 |
| 386 | 2015-07-14 | 2,000,000 | -10,000 | 0.27 | 747,500,000 | 11,540,000 | 5.770 | 2015-07-10 |
| 387 | 2015-07-13 | 2,010,000 | -10,000 | 0.27 | 747,500,000 | 10,793,700 | 5.370 | 2015-07-09 |
| 388 | 2015-07-10 | 2,020,000 | 10,000 | 0.27 | 747,500,000 | 9,918,200 | 4.910 | 2015-07-08 |
| 389 | 2015-07-07 | 2,010,000 | -10,000 | 0.27 | 747,500,000 | 12,120,300 | 6.030 | 2015-07-03 |
| 390 | 2015-07-06 | 2,020,000 | 10,000 | 0.27 | 747,500,000 | 11,938,200 | 5.910 | 2015-07-02 |
| 391 | 2015-06-30 | 2,010,000 | 50,000 | 0.27 | 747,500,000 | 12,522,300 | 6.230 | 2015-06-26 |
| 392 | 2015-06-29 | 1,960,000 | -30,000 | 0.26 | 747,500,000 | 12,818,400 | 6.540 | 2015-06-25 |
| 393 | 2015-06-25 | 1,990,000 | -20,000 | 0.27 | 747,500,000 | 13,114,100 | 6.590 | 2015-06-23 |
| 394 | 2015-06-24 | 2,010,000 | 20,000 | 0.27 | 747,500,000 | 12,944,400 | 6.440 | 2015-06-22 |
| 395 | 2015-06-23 | 1,990,000 | -40,000 | 0.27 | 747,500,000 | 13,352,900 | 6.710 | 2015-06-19 |
| 396 | 2015-06-18 | 2,030,000 | -10,000 | 0.27 | 747,500,000 | 13,255,900 | 6.530 | 2015-06-16 |
| 397 | 2015-06-17 | 2,040,000 | -14,000 | 0.27 | 747,500,000 | 13,586,400 | 6.660 | 2015-06-15 |
| 398 | 2015-06-16 | 2,054,000 | -10,000 | 0.27 | 747,500,000 | 13,145,600 | 6.400 | 2015-06-12 |
| 399 | 2015-06-15 | 2,064,000 | -54,000 | 0.28 | 747,500,000 | 12,879,360 | 6.240 | 2015-06-11 |
| 400 | 2015-06-12 | 2,118,000 | 10,000 | 0.28 | 747,500,000 | 13,322,220 | 6.290 | 2015-06-10 |
| 401 | 2015-06-11 | 2,108,000 | -2,000 | 0.28 | 747,500,000 | 13,449,040 | 6.380 | 2015-06-09 |
| 402 | 2015-06-01 | 2,110,000 | -10,000 | 0.28 | 747,500,000 | 14,326,900 | 6.790 | 2015-05-28 |
| 403 | 2015-05-22 | 2,120,000 | 1,310,000 | 0.28 | 747,500,000 | 16,302,800 | 7.690 | 2015-05-20 |
| 404 | 2015-05-12 | 810,000 | -30,000 | 0.11 | 747,500,000 | 5,840,100 | 7.210 | 2015-05-08 |
| 405 | 2015-05-11 | 840,000 | 30,000 | 0.11 | 747,500,000 | 5,754,000 | 6.850 | 2015-05-07 |
| 406 | 2015-05-07 | 810,000 | 38,000 | 0.11 | 747,500,000 | 5,896,800 | 7.280 | 2015-05-05 |
| 407 | 2015-04-24 | 772,000 | -38,000 | 0.10 | 747,500,000 | 6,029,320 | 7.810 | 2015-04-22 |
| 408 | 2015-04-21 | 810,000 | -6,000 | 0.11 | 747,500,000 | 6,463,800 | 7.980 | 2015-04-17 |
| 409 | 2015-04-17 | 816,000 | -8,000 | 0.11 | 747,500,000 | 6,381,120 | 7.820 | 2015-04-15 |
| 410 | 2015-04-16 | 824,000 | -2,000 | 0.11 | 747,500,000 | 6,666,160 | 8.090 | 2015-04-14 |
| 411 | 2015-04-15 | 826,000 | -6,000 | 0.11 | 747,500,000 | 6,665,820 | 8.070 | 2015-04-13 |
| 412 | 2015-04-14 | 832,000 | 146,000 | 0.11 | 747,500,000 | 6,381,440 | 7.670 | 2015-04-10 |
| 413 | 2015-04-13 | 686,000 | 10,000 | 0.09 | 747,500,000 | 5,138,140 | 7.490 | 2015-04-09 |
| 414 | 2015-04-09 | 676,000 | -10,000 | 0.09 | 747,500,000 | 4,346,680 | 6.430 | 2015-04-02 |
| 415 | 2015-04-01 | 686,000 | -30,000 | 0.09 | 747,500,000 | 4,164,020 | 6.070 | 2015-03-30 |
| 416 | 2015-03-26 | 716,000 | 30,000 | 0.10 | 747,500,000 | 3,959,480 | 5.530 | 2015-03-24 |
| 417 | 2015-03-23 | 686,000 | -10,000 | 0.09 | 747,500,000 | 3,841,600 | 5.600 | 2015-03-19 |
| 418 | 2015-03-04 | 696,000 | 10,000 | 0.09 | 747,500,000 | 3,911,520 | 5.620 | 2015-03-02 |
| 419 | 2015-03-03 | 686,000 | -10,000 | 0.09 | 747,500,000 | 3,951,360 | 5.760 | 2015-02-27 |
| 420 | 2015-02-26 | 696,000 | 10,000 | 0.09 | 747,500,000 | 3,807,120 | 5.470 | 2015-02-24 |
| 421 | 2015-02-13 | 686,000 | 20,000 | 0.09 | 747,500,000 | 3,834,740 | 5.590 | 2015-02-11 |
| 422 | 2015-02-04 | 666,000 | 10,000 | 0.09 | 747,500,000 | 3,929,400 | 5.900 | 2015-02-02 |
| 423 | 2015-02-03 | 656,000 | 10,000 | 0.09 | 747,500,000 | 3,949,120 | 6.020 | 2015-01-30 |
| 424 | 2015-02-02 | 646,000 | -30,000 | 0.09 | 747,500,000 | 3,908,300 | 6.050 | 2015-01-29 |
| 425 | 2015-01-30 | 676,000 | -110,000 | 0.09 | 747,500,000 | 4,022,200 | 5.950 | 2015-01-28 |
| 426 | 2015-01-14 | 786,000 | 10,000 | 0.11 | 747,500,000 | 4,503,780 | 5.730 | 2015-01-12 |
| 427 | 2015-01-13 | 776,000 | -16,000 | 0.10 | 747,500,000 | 4,578,400 | 5.900 | 2015-01-09 |
| 428 | 2015-01-12 | 792,000 | -4,000 | 0.11 | 747,500,000 | 4,641,120 | 5.860 | 2015-01-08 |
| 429 | 2015-01-09 | 796,000 | -4,000 | 0.11 | 747,500,000 | 4,632,720 | 5.820 | 2015-01-07 |
| 430 | 2014-12-19 | 800,000 | -4,000 | 0.11 | 747,500,000 | 4,120,000 | 5.150 | 2014-12-17 |
| 431 | 2014-12-16 | 804,000 | -10,000 | 0.11 | 747,500,000 | 4,317,480 | 5.370 | 2014-12-12 |
| 432 | 2014-12-05 | 814,000 | 14,000 | 0.11 | 747,500,000 | 4,053,720 | 4.980 | 2014-12-03 |
| 433 | 2014-11-28 | 800,000 | 14,000 | 0.11 | 747,500,000 | 4,368,000 | 5.460 | 2014-11-26 |
| 434 | 2014-11-27 | 786,000 | 10,000 | 0.11 | 747,500,000 | 4,425,180 | 5.630 | 2014-11-25 |
| 435 | 2014-11-20 | 776,000 | 10,000 | 0.10 | 747,500,000 | 4,407,680 | 5.680 | 2014-11-18 |
| 436 | 2014-11-19 | 766,000 | 10,000 | 0.10 | 747,500,000 | 4,404,500 | 5.750 | 2014-11-17 |
| 437 | 2014-11-18 | 756,000 | -4,000 | 0.10 | 747,500,000 | 4,430,160 | 5.860 | 2014-11-14 |
| 438 | 2014-11-17 | 760,000 | -6,000 | 0.10 | 747,500,000 | 4,575,200 | 6.020 | 2014-11-13 |
| 439 | 2014-11-13 | 766,000 | -30,000 | 0.10 | 747,500,000 | 4,511,740 | 5.890 | 2014-11-11 |
| 440 | 2014-11-12 | 796,000 | -44,000 | 0.11 | 747,500,000 | 4,600,880 | 5.780 | 2014-11-10 |
| 441 | 2014-11-11 | 840,000 | -12,000 | 0.11 | 747,500,000 | 4,477,200 | 5.330 | 2014-11-07 |
| 442 | 2014-11-10 | 852,000 | -24,000 | 0.11 | 747,500,000 | 4,498,560 | 5.280 | 2014-11-06 |
| 443 | 2014-11-06 | 876,000 | -6,000 | 0.12 | 747,500,000 | 4,511,400 | 5.150 | 2014-11-04 |
| 444 | 2014-11-05 | 882,000 | -12,000 | 0.12 | 747,500,000 | 4,498,200 | 5.100 | 2014-11-03 |
| 445 | 2014-11-04 | 894,000 | -2,000 | 0.12 | 747,500,000 | 4,434,240 | 4.960 | 2014-10-31 |
| 446 | 2014-11-03 | 896,000 | 44,000 | 0.12 | 747,500,000 | 4,309,760 | 4.810 | 2014-10-30 |
| 447 | 2014-10-21 | 852,000 | -14,000 | 0.11 | 747,500,000 | 4,473,000 | 5.250 | 2014-10-17 |
| 448 | 2014-10-15 | 866,000 | 26,000 | 0.12 | 747,500,000 | 4,503,200 | 5.200 | 2014-10-13 |
| 449 | 2014-10-14 | 840,000 | 10,000 | 0.11 | 747,500,000 | 4,494,000 | 5.350 | 2014-10-10 |
| 450 | 2014-10-13 | 830,000 | 30,000 | 0.11 | 747,500,000 | 4,556,700 | 5.490 | 2014-10-09 |
| 451 | 2014-10-10 | 800,000 | -30,000 | 0.11 | 747,500,000 | 4,472,000 | 5.590 | 2014-10-08 |
| 452 | 2014-09-30 | 830,000 | -14,000 | 0.11 | 747,500,000 | 4,523,500 | 5.450 | 2014-09-26 |
| 453 | 2014-09-29 | 844,000 | -10,000 | 0.11 | 747,500,000 | 4,464,760 | 5.290 | 2014-09-25 |
| 454 | 2014-09-26 | 854,000 | 14,000 | 0.11 | 747,500,000 | 4,406,640 | 5.160 | 2014-09-24 |
| 455 | 2014-09-25 | 840,000 | 4,000 | 0.11 | 747,500,000 | 4,384,800 | 5.220 | 2014-09-23 |
| 456 | 2014-09-23 | 836,000 | -14,000 | 0.11 | 747,500,000 | 4,765,200 | 5.700 | 2014-09-19 |
| 457 | 2014-09-19 | 850,000 | -6,000 | 0.11 | 747,500,000 | 4,615,500 | 5.430 | 2014-09-17 |
| 458 | 2014-09-15 | 856,000 | 4,000 | 0.11 | 747,500,000 | 4,536,800 | 5.300 | 2014-09-11 |
| 459 | 2014-09-05 | 852,000 | 14,000 | 0.11 | 747,500,000 | 4,277,040 | 5.020 | 2014-09-03 |
| 460 | 2014-09-03 | 838,000 | -10,000 | 0.11 | 747,500,000 | 4,173,240 | 4.980 | 2014-09-01 |
| 461 | 2014-09-02 | 848,000 | 10,000 | 0.11 | 747,500,000 | 4,155,200 | 4.900 | 2014-08-29 |
| 462 | 2014-08-26 | 838,000 | -10,000 | 0.11 | 747,500,000 | 4,164,860 | 4.970 | 2014-08-22 |
| 463 | 2014-08-22 | 848,000 | -10,000 | 0.11 | 747,500,000 | 4,206,080 | 4.960 | 2014-08-20 |
| 464 | 2014-08-21 | 858,000 | 60,000 | 0.11 | 747,500,000 | 4,066,920 | 4.740 | 2014-08-19 |
| 465 | 2014-08-05 | 798,000 | -14,000 | 0.11 | 747,500,000 | 3,742,620 | 4.690 | 2014-08-01 |
| 466 | 2014-07-16 | 812,000 | -12,000 | 0.11 | 747,500,000 | 3,654,000 | 4.500 | 2014-07-14 |
| 467 | 2014-07-02 | 824,000 | -4,000 | 0.11 | 747,500,000 | 3,370,160 | 4.090 | 2014-06-27 |
| 468 | 2014-06-27 | 828,000 | -10,000 | 0.11 | 747,500,000 | 3,254,040 | 3.930 | 2014-06-25 |
| 469 | 2014-06-17 | 838,000 | -20,000 | 0.11 | 747,500,000 | 3,352,000 | 4.000 | 2014-06-13 |
| 470 | 2014-06-12 | 858,000 | -30,000 | 0.11 | 747,500,000 | 3,303,300 | 3.850 | 2014-06-10 |
| 471 | 2014-05-22 | 888,000 | -30,000 | 0.12 | 747,500,000 | 3,321,120 | 3.740 | 2014-05-20 |
| 472 | 2014-05-20 | 918,000 | 50,000 | 0.12 | 747,500,000 | 3,515,940 | 3.830 | 2014-05-16 |
| 473 | 2014-05-14 | 868,000 | -16,000 | 0.12 | 747,500,000 | 3,281,040 | 3.780 | 2014-05-12 |
| 474 | 2014-05-13 | 884,000 | -8,000 | 0.12 | 747,500,000 | 3,341,520 | 3.780 | 2014-05-09 |
| 475 | 2014-04-14 | 892,000 | -20,000 | 0.12 | 747,500,000 | 3,282,560 | 3.680 | 2014-04-10 |
| 476 | 2014-04-10 | 912,000 | 34,000 | 0.12 | 747,500,000 | 3,173,760 | 3.480 | 2014-04-08 |
| 477 | 2014-03-17 | 878,000 | -20,000 | 0.12 | 747,500,000 | 3,108,120 | 3.540 | 2014-03-13 |
| 478 | 2014-03-07 | 898,000 | -34,000 | 0.12 | 747,500,000 | 3,232,800 | 3.600 | 2014-03-05 |
| 479 | 2014-02-10 | 932,000 | -20,000 | 0.12 | 747,500,000 | 3,206,080 | 3.440 | 2014-02-06 |
| 480 | 2014-02-07 | 952,000 | -20,000 | 0.13 | 747,500,000 | 3,284,400 | 3.450 | 2014-02-05 |
| 481 | 2014-01-28 | 972,000 | -20,000 | 0.13 | 747,500,000 | 3,460,320 | 3.560 | 2014-01-24 |
| 482 | 2013-12-23 | 992,000 | -36,000 | 0.13 | 747,500,000 | 3,551,360 | 3.580 | 2013-12-19 |
| 483 | 2013-12-17 | 1,028,000 | -20,000 | 0.14 | 747,500,000 | 3,680,240 | 3.580 | 2013-12-13 |
| 484 | 2013-12-16 | 1,048,000 | -18,000 | 0.14 | 747,500,000 | 3,678,480 | 3.510 | 2013-12-12 |
| 485 | 2013-12-03 | 1,066,000 | -110,000 | 0.14 | 747,500,000 | 3,816,280 | 3.580 | 2013-11-29 |
| 486 | 2013-12-02 | 1,176,000 | -14,000 | 0.16 | 747,500,000 | 4,139,520 | 3.520 | 2013-11-28 |
| 487 | 2013-11-26 | 1,190,000 | -20,000 | 0.16 | 747,500,000 | 4,165,000 | 3.500 | 2013-11-22 |
| 488 | 2013-10-25 | 1,210,000 | -8,000 | 0.16 | 747,500,000 | 3,884,100 | 3.210 | 2013-10-23 |
| 489 | 2013-10-17 | 1,218,000 | -4,000 | 0.16 | 747,500,000 | 3,995,040 | 3.280 | 2013-10-15 |
| 490 | 2013-07-16 | 1,222,000 | -2,000 | 0.16 | 747,500,000 | 3,152,760 | 2.580 | 2013-07-12 |
| 491 | 2013-06-17 | 1,224,000 | -10,000 | 0.16 | 747,500,000 | 3,623,040 | 2.960 | 2013-06-13 |
| 492 | 2013-06-04 | 1,234,000 | -10,000 | 0.17 | 747,500,000 | 3,726,680 | 3.020 | 2013-05-31 |
| 493 | 2013-05-31 | 1,244,000 | -10,000 | 0.17 | 747,500,000 | 3,732,000 | 3.000 | 2013-05-29 |
| 494 | 2013-05-21 | 1,254,000 | 10,000 | 0.17 | 747,500,000 | 4,100,580 | 3.270 | 2013-05-16 |
| 495 | 2013-05-20 | 1,244,000 | -34,000 | 0.17 | 747,500,000 | 4,092,760 | 3.290 | 2013-05-15 |
| 496 | 2013-05-02 | 1,278,000 | -10,000 | 0.17 | 747,500,000 | 4,076,820 | 3.190 | 2013-04-29 |
| 497 | 2013-04-12 | 1,288,000 | 266,000 | 0.17 | 747,500,000 | 3,735,200 | 2.900 | 2013-04-10 |
| 498 | 2013-02-18 | 1,022,000 | -1,980,000 | 0.14 | 747,500,000 | 3,362,380 | 3.290 | 2013-02-14 |
| 499 | 2013-01-08 | 3,002,000 | 1,976,000 | 0.40 | 747,500,000 | 9,216,140 | 3.070 | 2013-01-04 |
| 500 | 2012-12-18 | 1,026,000 | -150,000 | 0.14 | 747,500,000 | 3,047,220 | 2.970 | 2012-12-14 |
| 501 | 2012-12-07 | 1,176,000 | -50,000 | 0.16 | 747,500,000 | 3,375,120 | 2.870 | 2012-12-05 |
| 502 | 2012-12-06 | 1,226,000 | 50,000 | 0.16 | 747,500,000 | 3,469,580 | 2.830 | 2012-12-04 |
| 503 | 2012-11-06 | 1,176,000 | -4,000 | 0.16 | 747,500,000 | 3,480,960 | 2.960 | 2012-11-02 |
| 504 | 2012-10-31 | 1,180,000 | 46,000 | 0.16 | 747,500,000 | 3,516,400 | 2.980 | 2012-10-29 |
| 505 | 2012-10-29 | 1,134,000 | 24,000 | 0.15 | 747,500,000 | 3,390,660 | 2.990 | 2012-10-25 |
| 506 | 2012-10-24 | 1,110,000 | 42,000 | 0.15 | 747,500,000 | 3,363,300 | 3.030 | 2012-10-19 |
| 507 | 2012-10-22 | 1,068,000 | -62,000 | 0.14 | 747,500,000 | 3,182,640 | 2.980 | 2012-10-18 |
| 508 | 2012-10-17 | 1,130,000 | -6,000 | 0.15 | 747,500,000 | 3,277,000 | 2.900 | 2012-10-15 |
| 509 | 2012-10-16 | 1,136,000 | 50,000 | 0.15 | 747,500,000 | 3,294,400 | 2.900 | 2012-10-12 |
| 510 | 2012-10-12 | 1,086,000 | 40,000 | 0.15 | 747,500,000 | 3,192,840 | 2.940 | 2012-10-10 |
| 511 | 2012-10-10 | 1,046,000 | -60,000 | 0.14 | 747,500,000 | 3,022,940 | 2.890 | 2012-10-08 |
| 512 | 2012-10-09 | 1,106,000 | -40,000 | 0.15 | 747,500,000 | 3,174,220 | 2.870 | 2012-10-05 |
| 513 | 2012-10-08 | 1,146,000 | 40,000 | 0.15 | 747,500,000 | 3,231,720 | 2.820 | 2012-10-04 |
| 514 | 2012-09-26 | 1,106,000 | -64,000 | 0.15 | 747,500,000 | 3,152,100 | 2.850 | 2012-09-24 |
| 515 | 2012-09-20 | 1,170,000 | 20,000 | 0.16 | 747,500,000 | 3,252,600 | 2.780 | 2012-09-18 |
| 516 | 2012-08-31 | 1,150,000 | -100,000 | 0.15 | 747,500,000 | 3,254,500 | 2.830 | 2012-08-29 |
| 517 | 2012-08-27 | 1,250,000 | -30,000 | 0.17 | 747,500,000 | 3,625,000 | 2.900 | 2012-08-23 |
| 518 | 2012-08-24 | 1,280,000 | -60,000 | 0.17 | 747,500,000 | 3,648,000 | 2.850 | 2012-08-22 |
| 519 | 2012-08-22 | 1,340,000 | -50,000 | 0.18 | 747,500,000 | 3,899,400 | 2.910 | 2012-08-20 |
| 520 | 2012-08-20 | 1,390,000 | 118,000 | 0.19 | 747,500,000 | 3,850,300 | 2.770 | 2012-08-16 |
| 521 | 2012-08-17 | 1,272,000 | 50,000 | 0.17 | 747,500,000 | 3,523,440 | 2.770 | 2012-08-15 |
| 522 | 2012-07-09 | 1,222,000 | 60,000 | 0.16 | 747,500,000 | 3,421,600 | 2.800 | 2012-07-05 |
| 523 | 2012-07-06 | 1,162,000 | 20,000 | 0.16 | 747,500,000 | 3,241,980 | 2.790 | 2012-07-04 |
| 524 | 2012-06-25 | 1,142,000 | 12,000 | 0.15 | 747,500,000 | 3,368,900 | 2.950 | 2012-06-21 |
| 525 | 2012-06-07 | 1,130,000 | 120,000 | 0.15 | 747,500,000 | 3,401,300 | 3.010 | 2012-06-05 |
| 526 | 2012-05-09 | 1,010,000 | -30,000 | 0.14 | 747,500,000 | 3,252,200 | 3.220 | 2012-05-07 |
| 527 | 2012-04-27 | 1,040,000 | 168,000 | 0.14 | 747,500,000 | 3,359,200 | 3.230 | 2012-04-25 |
| 528 | 2012-02-09 | 872,000 | -6,000 | 0.12 | 747,500,000 | 3,025,840 | 3.470 | 2012-02-07 |
| 529 | 2012-01-26 | 878,000 | -2,000 | 0.12 | 747,500,000 | 2,765,700 | 3.150 | 2012-01-19 |
| 530 | 2011-12-01 | 880,000 | -18,000 | 0.12 | 747,500,000 | 2,974,400 | 3.380 | 2011-11-29 |
| 531 | 2011-11-25 | 898,000 | 22,000 | 0.12 | 747,500,000 | 2,828,700 | 3.150 | 2011-11-23 |
| 532 | 2011-10-21 | 876,000 | 78,000 | 0.12 | 747,500,000 | 2,636,760 | 3.010 | 2011-10-19 |
| 533 | 2011-07-27 | 798,000 | -8,000 | 0.11 | 747,500,000 | 3,383,520 | 4.240 | 2011-07-25 |
| 534 | 2011-05-24 | 806,000 | -6,000 | 0.11 | 747,500,000 | 4,231,500 | 5.250 | 2011-05-20 |
| 535 | 2011-04-14 | 812,000 | 10,000 | 0.11 | 747,500,000 | 4,214,280 | 5.190 | 2011-04-12 |
| 536 | 2011-04-11 | 802,000 | -12,000 | 0.11 | 747,500,000 | 4,330,800 | 5.400 | 2011-04-07 |
| 537 | 2011-04-08 | 814,000 | -10,000 | 0.11 | 747,500,000 | 4,379,320 | 5.380 | 2011-04-06 |
| 538 | 2011-04-07 | 824,000 | -4,000 | 0.11 | 747,500,000 | 4,268,320 | 5.180 | 2011-04-04 |
| 539 | 2011-04-06 | 828,000 | -34,000 | 0.11 | 747,500,000 | 4,380,120 | 5.290 | 2011-04-01 |
| 540 | 2011-04-04 | 862,000 | -20,000 | 0.12 | 747,500,000 | 4,396,200 | 5.100 | 2011-03-31 |
| 541 | 2011-03-31 | 882,000 | -56,000 | 0.12 | 747,500,000 | 4,436,460 | 5.030 | 2011-03-29 |
| 542 | 2011-03-22 | 938,000 | -56,000 | 0.13 | 747,500,000 | 4,530,540 | 4.830 | 2011-03-18 |
| 543 | 2011-03-18 | 994,000 | -10,000 | 0.13 | 747,500,000 | 4,830,840 | 4.860 | 2011-03-16 |
| 544 | 2011-03-08 | 1,004,000 | -30,000 | 0.13 | 747,500,000 | 4,929,640 | 4.910 | 2011-03-04 |
| 545 | 2011-02-24 | 1,034,000 | -8,000 | 0.14 | 747,500,000 | 5,014,900 | 4.850 | 2011-02-22 |
| 546 | 2011-02-16 | 1,042,000 | -64,000 | 0.14 | 747,500,000 | 5,095,380 | 4.890 | 2011-02-14 |
| 547 | 2011-02-08 | 1,106,000 | -10,000 | 0.15 | 747,500,000 | 5,187,140 | 4.690 | 2011-02-01 |
| 548 | 2011-01-27 | 1,116,000 | 20,000 | 0.15 | 747,500,000 | 5,088,960 | 4.560 | 2011-01-25 |
| 549 | 2011-01-25 | 1,096,000 | -64,000 | 0.15 | 747,500,000 | 4,723,760 | 4.310 | 2011-01-21 |
| 550 | 2011-01-24 | 1,160,000 | -22,000 | 0.16 | 747,500,000 | 5,405,600 | 4.660 | 2011-01-20 |
| 551 | 2011-01-13 | 1,182,000 | -32,000 | 0.16 | 747,500,000 | 5,921,820 | 5.010 | 2011-01-11 |
| 552 | 2011-01-11 | 1,214,000 | -6,000 | 0.16 | 747,500,000 | 5,887,900 | 4.850 | 2011-01-07 |
| 553 | 2011-01-10 | 1,220,000 | -24,000 | 0.16 | 747,500,000 | 5,782,800 | 4.740 | 2011-01-06 |
| 554 | 2011-01-07 | 1,244,000 | -4,000 | 0.17 | 747,500,000 | 5,896,560 | 4.740 | 2011-01-05 |
| 555 | 2011-01-06 | 1,248,000 | -348,000 | 0.17 | 747,500,000 | 5,765,760 | 4.620 | 2011-01-04 |
| 556 | 2010-12-21 | 1,596,000 | -8,000 | 0.21 | 747,500,000 | 7,469,280 | 4.680 | 2010-12-17 |
| 557 | 2010-12-17 | 1,604,000 | -6,000 | 0.21 | 747,500,000 | 7,602,960 | 4.740 | 2010-12-15 |
| 558 | 2010-12-15 | 1,610,000 | -20,000 | 0.22 | 747,500,000 | 7,534,800 | 4.680 | 2010-12-13 |
| 559 | 2010-12-14 | 1,630,000 | -2,000 | 0.22 | 747,500,000 | 7,400,200 | 4.540 | 2010-12-10 |
| 560 | 2010-12-07 | 1,632,000 | -20,000 | 0.22 | 747,500,000 | 7,262,400 | 4.450 | 2010-12-03 |
| 561 | 2010-12-06 | 1,652,000 | -10,000 | 0.22 | 747,500,000 | 7,351,400 | 4.450 | 2010-12-02 |
| 562 | 2010-11-17 | 1,662,000 | -4,000 | 0.22 | 747,500,000 | 7,595,340 | 4.570 | 2010-11-15 |
| 563 | 2010-11-15 | 1,666,000 | -12,000 | 0.22 | 747,500,000 | 7,946,820 | 4.770 | 2010-11-11 |
| 564 | 2010-11-05 | 1,678,000 | -130,000 | 0.22 | 747,500,000 | 7,517,440 | 4.480 | 2010-11-03 |
| 565 | 2010-10-21 | 1,808,000 | -4,000 | 0.24 | 747,500,000 | 7,900,960 | 4.370 | 2010-10-19 |
| 566 | 2010-10-14 | 1,812,000 | -36,000 | 0.24 | 747,500,000 | 8,117,760 | 4.480 | 2010-10-12 |
| 567 | 2010-10-13 | 1,848,000 | -6,000 | 0.25 | 747,500,000 | 7,872,480 | 4.260 | 2010-10-11 |
| 568 | 2010-10-12 | 1,854,000 | -10,000 | 0.25 | 747,500,000 | 7,768,260 | 4.190 | 2010-10-08 |
| 569 | 2010-09-16 | 1,864,000 | -8,000 | 0.25 | 747,500,000 | 7,511,920 | 4.030 | 2010-09-14 |
| 570 | 2010-09-10 | 1,872,000 | -2,000 | 0.25 | 747,500,000 | 7,300,800 | 3.900 | 2010-09-08 |
| 571 | 2010-09-09 | 1,874,000 | -14,000 | 0.25 | 747,500,000 | 7,496,000 | 4.000 | 2010-09-07 |
| 572 | 2010-09-08 | 1,888,000 | 8,000 | 0.25 | 747,500,000 | 7,476,480 | 3.960 | 2010-09-06 |
| 573 | 2010-09-06 | 1,880,000 | -14,000 | 0.25 | 747,500,000 | 7,256,800 | 3.860 | 2010-09-02 |
| 574 | 2010-08-31 | 1,894,000 | -12,000 | 0.25 | 747,500,000 | 6,932,040 | 3.660 | 2010-08-27 |
| 575 | 2010-08-17 | 1,906,000 | -8,000 | 0.25 | 747,500,000 | 7,185,620 | 3.770 | 2010-08-13 |
| 576 | 2010-08-16 | 1,914,000 | -10,000 | 0.26 | 747,500,000 | 7,158,360 | 3.740 | 2010-08-12 |
| 577 | 2010-08-12 | 1,924,000 | -40,000 | 0.26 | 747,500,000 | 7,253,480 | 3.770 | 2010-08-10 |
| 578 | 2010-08-11 | 1,964,000 | -70,000 | 0.26 | 747,500,000 | 7,463,200 | 3.800 | 2010-08-09 |
| 579 | 2010-08-09 | 2,034,000 | -94,000 | 0.27 | 747,500,000 | 7,729,200 | 3.800 | 2010-08-05 |
| 580 | 2010-07-26 | 2,128,000 | -20,000 | 0.28 | 747,500,000 | 7,554,400 | 3.550 | 2010-07-22 |
| 581 | 2010-07-20 | 2,148,000 | 10,000 | 0.29 | 747,500,000 | 7,260,240 | 3.380 | 2010-07-16 |
| 582 | 2010-07-16 | 2,138,000 | 10,000 | 0.29 | 747,500,000 | 7,376,100 | 3.450 | 2010-07-14 |
| 583 | 2010-05-25 | 2,128,000 | -18,000 | 0.28 | 747,500,000 | 7,745,920 | 3.640 | 2010-05-20 |
| 584 | 2010-04-14 | 2,146,000 | -22,000 | 0.29 | 747,500,000 | 8,755,680 | 4.080 | 2010-04-12 |
| 585 | 2010-04-13 | 2,168,000 | 168,000 | 0.29 | 747,500,000 | 9,127,280 | 4.210 | 2010-04-09 |
| 586 | 2010-03-23 | 2,000,000 | -10,000 | 0.27 | 747,500,000 | 9,420,000 | 4.710 | 2010-03-19 |
| 587 | 2010-03-22 | 2,010,000 | -20,000 | 0.27 | 747,500,000 | 8,984,700 | 4.470 | 2010-03-18 |
| 588 | 2010-03-19 | 2,030,000 | -66,000 | 0.27 | 747,500,000 | 8,952,300 | 4.410 | 2010-03-17 |
| 589 | 2010-03-17 | 2,096,000 | -44,000 | 0.28 | 747,500,000 | 8,970,880 | 4.280 | 2010-03-15 |
| 590 | 2010-03-15 | 2,140,000 | -48,000 | 0.29 | 747,500,000 | 9,180,600 | 4.290 | 2010-03-11 |
| 591 | 2010-03-11 | 2,188,000 | -194,000 | 0.29 | 747,500,000 | 9,299,000 | 4.250 | 2010-03-09 |
| 592 | 2010-03-04 | 2,382,000 | -20,000 | 0.32 | 747,500,000 | 9,813,840 | 4.120 | 2010-03-02 |
| 593 | 2010-02-19 | 2,402,000 | -10,000 | 0.32 | 747,500,000 | 10,208,500 | 4.250 | 2010-02-17 |
| 594 | 2010-02-18 | 2,412,000 | -14,000 | 0.32 | 747,500,000 | 9,913,320 | 4.110 | 2010-02-12 |
| 595 | 2010-02-12 | 2,426,000 | 32,000 | 0.32 | 747,500,000 | 9,825,300 | 4.050 | 2010-02-10 |
| 596 | 2010-02-10 | 2,394,000 | -6,000 | 0.32 | 747,500,000 | 10,270,260 | 4.290 | 2010-02-08 |
| 597 | 2010-01-29 | 2,400,000 | -4,000 | 0.32 | 747,500,000 | 9,624,000 | 4.010 | 2010-01-27 |
| 598 | 2010-01-28 | 2,404,000 | 36,000 | 0.32 | 747,500,000 | 9,904,480 | 4.120 | 2010-01-26 |
| 599 | 2010-01-25 | 2,368,000 | -40,000 | 0.32 | 747,500,000 | 10,490,240 | 4.430 | 2010-01-21 |
| 600 | 2010-01-22 | 2,408,000 | -6,000 | 0.32 | 747,500,000 | 11,197,200 | 4.650 | 2010-01-20 |
| 601 | 2010-01-21 | 2,414,000 | -24,000 | 0.32 | 747,500,000 | 10,766,440 | 4.460 | 2010-01-19 |
| 602 | 2010-01-20 | 2,438,000 | -34,000 | 0.33 | 747,500,000 | 10,605,300 | 4.350 | 2010-01-18 |
| 603 | 2010-01-19 | 2,472,000 | -6,000 | 0.33 | 747,500,000 | 10,950,960 | 4.430 | 2010-01-15 |
| 604 | 2010-01-18 | 2,478,000 | -68,000 | 0.33 | 747,500,000 | 10,952,760 | 4.420 | 2010-01-14 |
| 605 | 2010-01-15 | 2,546,000 | -116,000 | 0.34 | 747,500,000 | 10,667,740 | 4.190 | 2010-01-13 |
| 606 | 2010-01-13 | 2,662,000 | -20,000 | 0.36 | 747,500,000 | 10,648,000 | 4.000 | 2010-01-11 |
| 607 | 2010-01-11 | 2,682,000 | -16,000 | 0.36 | 747,500,000 | 10,754,820 | 4.010 | 2010-01-07 |
| 608 | 2010-01-07 | 2,698,000 | -30,000 | 0.36 | 747,500,000 | 10,549,180 | 3.910 | 2010-01-05 |
| 609 | 2010-01-05 | 2,728,000 | -84,000 | 0.36 | 747,500,000 | 10,175,440 | 3.730 | 2009-12-30 |
| 610 | 2009-12-29 | 2,812,000 | -20,000 | 0.38 | 747,500,000 | 10,066,960 | 3.580 | 2009-12-23 |
| 611 | 2009-12-28 | 2,832,000 | -40,000 | 0.38 | 747,500,000 | 9,940,320 | 3.510 | 2009-12-22 |
| 612 | 2009-12-23 | 2,872,000 | -6,000 | 0.38 | 747,500,000 | 10,310,480 | 3.590 | 2009-12-21 |
| 613 | 2009-12-22 | 2,878,000 | -6,000 | 0.39 | 747,500,000 | 10,389,580 | 3.610 | 2009-12-18 |
| 614 | 2009-12-21 | 2,884,000 | -28,000 | 0.39 | 747,500,000 | 10,382,400 | 3.600 | 2009-12-17 |
| 615 | 2009-12-14 | 2,912,000 | -20,000 | 0.39 | 747,500,000 | 11,152,960 | 3.830 | 2009-12-10 |
| 616 | 2009-12-10 | 2,932,000 | -6,000 | 0.39 | 747,500,000 | 10,613,840 | 3.620 | 2009-12-08 |
| 617 | 2009-12-09 | 2,938,000 | -10,000 | 0.39 | 747,500,000 | 10,635,560 | 3.620 | 2009-12-07 |
| 618 | 2009-12-07 | 2,948,000 | 250,000 | 0.39 | 747,500,000 | 10,730,720 | 3.640 | 2009-12-03 |
| 619 | 2009-12-04 | 2,698,000 | -4,000 | 0.36 | 747,500,000 | 9,739,780 | 3.610 | 2009-12-02 |
| 620 | 2009-12-02 | 2,702,000 | 10,000 | 0.36 | 747,500,000 | 9,457,000 | 3.500 | 2009-11-30 |
| 621 | 2009-12-01 | 2,692,000 | -86,000 | 0.36 | 747,500,000 | 9,368,160 | 3.480 | 2009-11-27 |
| 622 | 2009-11-23 | 2,778,000 | -12,000 | 0.37 | 747,500,000 | 10,417,500 | 3.750 | 2009-11-19 |
| 623 | 2009-11-13 | 2,790,000 | -22,000 | 0.37 | 747,500,000 | 10,434,600 | 3.740 | 2009-11-11 |
| 624 | 2009-11-06 | 2,812,000 | -10,000 | 0.38 | 747,500,000 | 10,432,520 | 3.710 | 2009-11-04 |
| 625 | 2009-11-05 | 2,822,000 | -6,000 | 0.38 | 747,500,000 | 10,469,620 | 3.710 | 2009-11-03 |
| 626 | 2009-11-04 | 2,828,000 | -10,000 | 0.38 | 747,500,000 | 10,491,880 | 3.710 | 2009-11-02 |
| 627 | 2009-11-03 | 2,838,000 | -10,000 | 0.38 | 747,500,000 | 10,670,880 | 3.760 | 2009-10-30 |
| 628 | 2009-10-27 | 2,848,000 | -8,000 | 0.38 | 747,500,000 | 10,993,280 | 3.860 | 2009-10-22 |
| 629 | 2009-10-20 | 2,856,000 | -18,000 | 0.38 | 747,500,000 | 10,824,240 | 3.790 | 2009-10-16 |
| 630 | 2009-10-19 | 2,874,000 | -18,000 | 0.38 | 747,500,000 | 10,921,200 | 3.800 | 2009-10-15 |
| 631 | 2009-10-14 | 2,892,000 | -20,000 | 0.39 | 747,500,000 | 11,076,360 | 3.830 | 2009-10-12 |
| 632 | 2009-10-07 | 2,912,000 | -20,000 | 0.39 | 747,500,000 | 10,716,160 | 3.680 | 2009-10-05 |
| 633 | 2009-09-29 | 2,932,000 | 48,000 | 0.39 | 747,500,000 | 11,229,560 | 3.830 | 2009-09-25 |
| 634 | 2009-09-15 | 2,884,000 | -60,000 | 0.39 | 747,500,000 | 11,132,240 | 3.860 | 2009-09-11 |
| 635 | 2009-09-09 | 2,944,000 | -56,000 | 0.39 | 747,500,000 | 11,511,040 | 3.910 | 2009-09-07 |
| 636 | 2009-09-08 | 3,000,000 | -32,000 | 0.40 | 747,500,000 | 11,760,000 | 3.920 | 2009-09-04 |
| 637 | 2009-09-03 | 3,032,000 | -20,000 | 0.41 | 747,500,000 | 12,006,720 | 3.960 | 2009-09-01 |
| 638 | 2009-08-20 | 3,052,000 | -8,000 | 0.41 | 747,500,000 | 12,024,880 | 3.940 | 2009-08-18 |
| 639 | 2009-08-19 | 3,060,000 | -42,000 | 0.41 | 747,500,000 | 12,362,400 | 4.040 | 2009-08-17 |
| 640 | 2009-08-17 | 3,102,000 | -70,000 | 0.41 | 747,500,000 | 13,555,740 | 4.370 | 2009-08-13 |
| 641 | 2009-08-04 | 3,172,000 | -14,000 | 0.42 | 747,500,000 | 12,465,960 | 3.930 | 2009-07-31 |
| 642 | 2009-07-17 | 3,186,000 | -26,000 | 0.43 | 747,500,000 | 11,883,780 | 3.730 | 2009-07-15 |
| 643 | 2009-07-10 | 3,212,000 | 164,000 | 0.43 | 747,500,000 | 11,659,560 | 3.630 | 2009-07-08 |
| 644 | 2009-06-23 | 3,048,000 | -16,000 | 0.41 | 747,500,000 | 11,978,640 | 3.930 | 2009-06-19 |
| 645 | 2009-06-18 | 3,064,000 | -2,000 | 0.41 | 747,500,000 | 12,072,160 | 3.940 | 2009-06-16 |
| 646 | 2009-06-17 | 3,066,000 | 42,000 | 0.41 | 747,500,000 | 12,478,620 | 4.070 | 2009-06-15 |
| 647 | 2009-06-16 | 3,024,000 | -94,000 | 0.40 | 747,500,000 | 12,852,000 | 4.250 | 2009-06-12 |
| 648 | 2009-06-15 | 3,118,000 | -94,000 | 0.42 | 747,500,000 | 13,376,220 | 4.290 | 2009-06-11 |
| 649 | 2009-06-12 | 3,212,000 | -128,000 | 0.43 | 747,500,000 | 13,490,400 | 4.200 | 2009-06-10 |
| 650 | 2009-06-09 | 3,340,000 | -10,000 | 0.45 | 747,500,000 | 13,393,400 | 4.010 | 2009-06-05 |
| 651 | 2009-06-05 | 3,350,000 | -34,000 | 0.45 | 747,500,000 | 12,897,500 | 3.850 | 2009-06-03 |
| 652 | 2009-05-22 | 3,384,000 | -10,000 | 0.45 | 747,500,000 | 12,047,040 | 3.560 | 2009-05-20 |
| 653 | 2009-05-12 | 3,394,000 | -4,000 | 0.45 | 747,500,000 | 12,286,280 | 3.620 | 2009-05-08 |
| 654 | 2009-05-11 | 3,398,000 | -36,000 | 0.45 | 747,500,000 | 12,130,860 | 3.570 | 2009-05-07 |
| 655 | 2009-05-08 | 3,434,000 | -4,000 | 0.46 | 747,500,000 | 11,709,940 | 3.410 | 2009-05-06 |
| 656 | 2009-05-07 | 3,438,000 | -20,000 | 0.46 | 747,500,000 | 11,242,260 | 3.270 | 2009-05-05 |
| 657 | 2009-05-06 | 3,458,000 | -28,000 | 0.46 | 747,500,000 | 10,892,700 | 3.150 | 2009-05-04 |
| 658 | 2009-04-29 | 3,486,000 | -36,000 | 0.47 | 747,500,000 | 9,830,520 | 2.820 | 2009-04-27 |
| 659 | 2009-04-28 | 3,522,000 | -60,000 | 0.47 | 747,500,000 | 10,213,800 | 2.900 | 2009-04-24 |
| 660 | 2009-04-24 | 3,582,000 | 90,000 | 0.48 | 747,500,000 | 10,781,820 | 3.010 | 2009-04-22 |
| 661 | 2009-04-14 | 3,492,000 | -10,000 | 0.47 | 747,500,000 | 10,231,560 | 2.930 | 2009-04-08 |
| 662 | 2009-04-09 | 3,502,000 | -30,000 | 0.47 | 747,500,000 | 10,365,920 | 2.960 | 2009-04-07 |
| 663 | 2009-04-08 | 3,532,000 | -16,000 | 0.47 | 747,500,000 | 10,348,760 | 2.930 | 2009-04-06 |
| 664 | 2009-03-26 | 3,548,000 | -30,000 | 0.47 | 747,500,000 | 9,721,520 | 2.740 | 2009-03-24 |
| 665 | 2009-03-20 | 3,578,000 | -4,000 | 0.48 | 747,500,000 | 9,231,240 | 2.580 | 2009-03-18 |
| 666 | 2009-03-17 | 3,582,000 | -4,000 | 0.48 | 747,500,000 | 9,026,640 | 2.520 | 2009-03-13 |
| 667 | 2009-03-16 | 3,586,000 | -34,000 | 0.48 | 747,500,000 | 8,785,700 | 2.450 | 2009-03-12 |
| 668 | 2009-03-13 | 3,620,000 | 410,000 | 0.48 | 747,500,000 | 8,832,800 | 2.440 | 2009-03-11 |
| 669 | 2009-03-04 | 3,210,000 | 50,000 | 0.43 | 747,500,000 | 7,286,700 | 2.270 | 2009-03-02 |
| 670 | 2009-02-23 | 3,160,000 | 80,000 | 0.42 | 747,500,000 | 8,437,200 | 2.670 | 2009-02-19 |
| 671 | 2008-12-15 | 3,080,000 | -10,000 | 0.41 | 747,500,000 | 9,024,400 | 2.930 | 2008-12-11 |
| 672 | 2008-11-26 | 3,090,000 | -8,000 | 0.41 | 747,500,000 | 6,859,800 | 2.220 | 2008-11-24 |
| 673 | 2008-11-14 | 3,098,000 | 2,580,000 | 0.41 | 747,500,000 | 7,806,960 | 2.520 | 2008-11-12 |
| 674 | 2008-09-29 | 518,000 | -28,000 | 0.07 | 747,500,000 | 1,673,140 | 3.230 | 2008-09-25 |
| 675 | 2008-09-25 | 546,000 | 10,000 | 0.07 | 747,500,000 | 1,698,060 | 3.110 | 2008-09-23 |
| 676 | 2008-09-23 | 536,000 | -10,000 | 0.07 | 747,500,000 | 1,811,680 | 3.380 | 2008-09-19 |
| 677 | 2008-08-26 | 546,000 | -14,000 | 0.07 | 747,500,000 | 2,047,500 | 3.750 | 2008-08-21 |
| 678 | 2008-08-11 | 560,000 | 10,000 | 0.07 | 747,500,000 | 2,251,200 | 4.020 | 2008-08-07 |
| 679 | 2008-08-05 | 550,000 | -10,000 | 0.07 | 747,500,000 | 2,365,000 | 4.300 | 2008-08-01 |
| 680 | 2008-07-22 | 560,000 | -20,000 | 0.07 | 747,500,000 | 2,419,200 | 4.320 | 2008-07-18 |
| 681 | 2008-07-04 | 580,000 | 10,000 | 0.08 | 747,500,000 | 2,511,400 | 4.330 | 2008-07-02 |
| 682 | 2008-07-02 | 570,000 | 10,000 | 0.08 | 747,500,000 | 2,627,700 | 4.610 | 2008-06-27 |
| 683 | 2008-06-30 | 560,000 | -20,000 | 0.07 | 747,500,000 | 2,643,200 | 4.720 | 2008-06-26 |
| 684 | 2008-06-24 | 580,000 | 20,000 | 0.08 | 747,500,000 | 2,563,600 | 4.420 | 2008-06-20 |
| 685 | 2008-06-23 | 560,000 | -10,000 | 0.07 | 747,500,000 | 2,508,800 | 4.480 | 2008-06-19 |
| 686 | 2008-06-20 | 570,000 | -10,000 | 0.08 | 747,500,000 | 2,559,300 | 4.490 | 2008-06-18 |
| 687 | 2008-06-19 | 580,000 | 10,000 | 0.08 | 747,500,000 | 2,552,000 | 4.400 | 2008-06-17 |
| 688 | 2008-06-18 | 570,000 | -10,000 | 0.08 | 747,500,000 | 2,553,600 | 4.480 | 2008-06-16 |
| 689 | 2008-06-02 | 580,000 | 10,000 | 0.08 | 747,500,000 | 2,755,000 | 4.750 | 2008-05-29 |
| 690 | 2008-05-30 | 570,000 | -10,000 | 0.08 | 747,500,000 | 2,730,300 | 4.790 | 2008-05-28 |
| 691 | 2008-05-20 | 580,000 | -10,000 | 0.08 | 747,500,000 | 3,103,000 | 5.350 | 2008-05-16 |
| 692 | 2008-05-19 | 590,000 | 10,000 | 0.08 | 747,500,000 | 3,127,000 | 5.300 | 2008-05-15 |
| 693 | 2008-05-16 | 580,000 | -10,000 | 0.08 | 747,500,000 | 3,143,600 | 5.420 | 2008-05-14 |
| 694 | 2008-05-15 | 590,000 | -10,000 | 0.08 | 747,500,000 | 3,138,800 | 5.320 | 2008-05-13 |
| 695 | 2008-05-09 | 600,000 | 10,000 | 0.08 | 747,500,000 | 3,054,000 | 5.090 | 2008-05-07 |
| 696 | 2008-05-08 | 590,000 | 20,000 | 0.08 | 747,500,000 | 3,121,100 | 5.290 | 2008-05-06 |
| 697 | 2008-05-07 | 570,000 | 10,000 | 0.08 | 747,500,000 | 3,192,000 | 5.600 | 2008-05-05 |
| 698 | 2008-05-06 | 560,000 | 10,000 | 0.07 | 747,500,000 | 3,158,400 | 5.640 | 2008-05-02 |
| 699 | 2008-04-29 | 550,000 | 10,000 | 0.07 | 747,500,000 | 3,168,000 | 5.760 | 2008-04-25 |
| 700 | 2008-04-28 | 540,000 | -10,000 | 0.07 | 747,500,000 | 3,240,000 | 6.000 | 2008-04-24 |
| 701 | 2008-04-25 | 550,000 | -10,000 | 0.07 | 747,500,000 | 3,283,500 | 5.970 | 2008-04-23 |
| 702 | 2008-04-22 | 560,000 | 10,000 | 0.07 | 747,500,000 | 3,186,400 | 5.690 | 2008-04-18 |
| 703 | 2008-04-17 | 550,000 | -8,000 | 0.07 | 747,500,000 | 3,118,500 | 5.670 | 2008-04-15 |
| 704 | 2008-04-15 | 558,000 | 10,000 | 0.07 | 747,500,000 | 3,180,600 | 5.700 | 2008-04-11 |
| 705 | 2008-04-03 | 548,000 | 242,000 | 0.07 | 747,500,000 | 3,304,440 | 6.030 | 2008-04-01 |
| 706 | 2007-12-07 | 306,000 | 4,000 | 0.04 | 747,500,000 | 2,420,460 | 7.910 | 2007-12-05 |
| 707 | 2007-10-30 | 302,000 | -6,000 | 0.04 | 747,500,000 | 2,705,920 | 8.960 | 2007-10-26 |
| 708 | 2007-10-11 | 308,000 | -2,000 | 0.04 | 747,500,000 | 2,947,560 | 9.570 | 2007-10-09 |
| 709 | 2007-10-09 | 310,000 | -8,000 | 0.04 | 747,500,000 | 2,852,000 | 9.200 | 2007-10-05 |
| 710 | 2007-10-04 | 318,000 | -36,000 | 0.04 | 747,500,000 | 2,776,140 | 8.730 | 2007-10-02 |
| 711 | 2007-09-03 | 354,000 | -2,000 | 0.05 | 747,500,000 | 2,647,920 | 7.480 | 2007-08-30 |
| 712 | 2007-08-31 | 356,000 | -2,000 | 0.05 | 747,500,000 | 2,605,920 | 7.320 | 2007-08-29 |
| 713 | 2007-08-24 | 358,000 | -20,000 | 0.05 | 747,500,000 | 2,616,980 | 7.310 | 2007-08-22 |
| 714 | 2007-08-21 | 378,000 | -6,000 | 0.05 | 747,500,000 | 2,324,700 | 6.150 | 2007-08-17 |
| 715 | 2007-08-13 | 384,000 | -6,000 | 0.05 | 747,500,000 | 2,615,040 | 6.810 | 2007-08-09 |
| 716 | 2007-08-09 | 390,000 | -16,000 | 0.05 | 747,500,000 | 2,562,300 | 6.570 | 2007-08-07 |
| 717 | 2007-08-08 | 406,000 | -10,000 | 0.05 | 747,500,000 | 2,740,500 | 6.750 | 2007-08-06 |
| 718 | 2007-08-07 | 416,000 | -10,000 | 0.06 | 747,500,000 | 2,978,560 | 7.160 | 2007-08-03 |
| 719 | 2007-08-03 | 426,000 | 42,000 | 0.06 | 747,500,000 | 3,033,120 | 7.120 | 2007-08-01 |
Webb-site Database - Powered By Linux Group