Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 168,000 | 4,000 | 0.02 | 747,500,000 | 1,177,680 | 7.010 | 2026-01-15 |
| 5 | 2026-01-16 | 164,000 | 4,000 | 0.02 | 747,500,000 | 1,141,440 | 6.960 | 2026-01-14 |
| 6 | 2026-01-12 | 160,000 | 6,000 | 0.02 | 747,500,000 | 1,123,200 | 7.020 | 2026-01-08 |
| 7 | 2026-01-02 | 154,000 | 4,000 | 0.02 | 747,500,000 | 1,099,560 | 7.140 | 2025-12-29 |
| 8 | 2025-12-18 | 150,000 | 4,000 | 0.02 | 747,500,000 | 1,089,000 | 7.260 | 2025-12-16 |
| 9 | 2025-12-04 | 146,000 | 30,000 | 0.02 | 747,500,000 | 1,105,220 | 7.570 | 2025-12-02 |
| 10 | 2025-11-13 | 116,000 | -60,000 | 0.02 | 747,500,000 | 872,320 | 7.520 | 2025-11-11 |
| 11 | 2025-10-13 | 176,000 | -8,000 | 0.02 | 747,500,000 | 1,276,000 | 7.250 | 2025-10-09 |
| 12 | 2025-09-30 | 184,000 | -2,000 | 0.02 | 747,500,000 | 1,343,200 | 7.300 | 2025-09-26 |
| 13 | 2025-09-22 | 186,000 | -2,000 | 0.02 | 747,500,000 | 1,344,780 | 7.230 | 2025-09-18 |
| 14 | 2025-08-19 | 188,000 | -2,000 | 0.03 | 747,500,000 | 1,314,120 | 6.990 | 2025-08-15 |
| 15 | 2025-08-18 | 190,000 | -10,000 | 0.03 | 747,500,000 | 1,333,800 | 7.020 | 2025-08-14 |
| 16 | 2025-08-11 | 200,000 | -2,000 | 0.03 | 747,500,000 | 1,386,000 | 6.930 | 2025-08-07 |
| 17 | 2025-07-17 | 202,000 | 6,000 | 0.03 | 747,500,000 | 1,369,560 | 6.780 | 2025-07-15 |
| 18 | 2025-06-27 | 196,000 | -1,000 | 0.03 | 747,500,000 | 1,350,440 | 6.890 | 2025-06-25 |
| 19 | 2025-06-26 | 197,000 | -16,000 | 0.03 | 747,500,000 | 1,341,570 | 6.810 | 2025-06-24 |
| 20 | 2025-06-18 | 213,000 | -34,000 | 0.03 | 747,500,000 | 1,450,530 | 6.810 | 2025-06-16 |
| 21 | 2025-06-16 | 247,000 | -4,000 | 0.03 | 747,500,000 | 1,677,130 | 6.790 | 2025-06-12 |
| 22 | 2025-06-12 | 251,000 | -11,000 | 0.03 | 747,500,000 | 1,716,840 | 6.840 | 2025-06-10 |
| 23 | 2025-06-11 | 262,000 | -24,000 | 0.04 | 747,500,000 | 1,776,360 | 6.780 | 2025-06-09 |
| 24 | 2025-06-05 | 286,000 | 4,000 | 0.04 | 747,500,000 | 1,916,200 | 6.700 | 2025-06-03 |
| 25 | 2025-04-09 | 282,000 | -2,000 | 0.04 | 747,500,000 | 1,700,460 | 6.030 | 2025-04-07 |
| 26 | 2025-03-18 | 284,000 | 16,000 | 0.04 | 747,500,000 | 1,945,400 | 6.850 | 2025-03-14 |
| 27 | 2025-03-03 | 268,000 | 4,000 | 0.04 | 747,500,000 | 1,774,160 | 6.620 | 2025-02-27 |
| 28 | 2025-02-28 | 264,000 | -30,000 | 0.04 | 747,500,000 | 1,768,800 | 6.700 | 2025-02-26 |
| 29 | 2025-02-04 | 294,000 | 42,000 | 0.04 | 747,500,000 | 1,916,880 | 6.520 | 2025-01-27 |
| 30 | 2025-01-16 | 252,000 | -208,000 | 0.03 | 747,500,000 | 1,791,720 | 7.110 | 2025-01-14 |
| 31 | 2025-01-15 | 460,000 | 6,000 | 0.06 | 747,500,000 | 3,215,400 | 6.990 | 2025-01-13 |
| 32 | 2024-12-17 | 454,000 | -78,000 | 0.06 | 747,500,000 | 3,237,020 | 7.130 | 2024-12-13 |
| 33 | 2024-10-25 | 532,000 | -10,000 | 0.07 | 747,500,000 | 3,766,560 | 7.080 | 2024-10-23 |
| 34 | 2024-10-02 | 542,000 | -20,000 | 0.07 | 747,500,000 | 3,766,900 | 6.950 | 2024-09-27 |
| 35 | 2024-09-27 | 562,000 | -20,000 | 0.08 | 747,500,000 | 3,844,080 | 6.840 | 2024-09-25 |
| 36 | 2024-09-20 | 582,000 | 2,000 | 0.08 | 747,500,000 | 3,806,280 | 6.540 | 2024-09-17 |
| 37 | 2024-09-16 | 580,000 | 2,000 | 0.08 | 747,500,000 | 3,723,600 | 6.420 | 2024-09-12 |
| 38 | 2024-09-11 | 578,000 | 6,000 | 0.08 | 747,500,000 | 3,780,120 | 6.540 | 2024-09-09 |
| 39 | 2024-09-10 | 572,000 | -4,000 | 0.08 | 747,500,000 | 3,769,480 | 6.590 | 2024-09-05 |
| 40 | 2024-09-09 | 576,000 | 10,000 | 0.08 | 747,500,000 | 3,824,640 | 6.640 | 2024-09-04 |
| 41 | 2024-09-04 | 566,000 | 20,000 | 0.08 | 747,500,000 | 3,803,520 | 6.720 | 2024-09-02 |
| 42 | 2024-09-03 | 546,000 | 4,000 | 0.07 | 747,500,000 | 3,669,120 | 6.720 | 2024-08-30 |
| 43 | 2024-08-30 | 542,000 | 4,000 | 0.07 | 747,500,000 | 3,696,440 | 6.820 | 2024-08-28 |
| 44 | 2024-08-28 | 538,000 | 4,000 | 0.07 | 747,500,000 | 3,717,580 | 6.910 | 2024-08-26 |
| 45 | 2024-07-15 | 534,000 | 4,000 | 0.07 | 747,500,000 | 3,978,300 | 7.450 | 2024-07-11 |
| 46 | 2024-05-20 | 530,000 | 4,000 | 0.07 | 747,500,000 | 4,054,500 | 7.650 | 2024-05-16 |
| 47 | 2024-05-03 | 526,000 | 10,000 | 0.07 | 747,500,000 | 3,755,640 | 7.140 | 2024-04-30 |
| 48 | 2024-04-30 | 516,000 | 30,000 | 0.07 | 747,500,000 | 3,679,080 | 7.130 | 2024-04-26 |
| 49 | 2024-04-18 | 486,000 | -6,000 | 0.07 | 747,500,000 | 3,431,160 | 7.060 | 2024-04-16 |
| 50 | 2024-04-15 | 492,000 | 6,000 | 0.07 | 747,500,000 | 3,517,800 | 7.150 | 2024-04-11 |
| 51 | 2024-03-25 | 486,000 | 14,000 | 0.07 | 747,500,000 | 3,319,380 | 6.830 | 2024-03-21 |
| 52 | 2024-01-29 | 472,000 | -500,000 | 0.06 | 747,500,000 | 3,039,680 | 6.440 | 2024-01-25 |
| 53 | 2024-01-09 | 972,000 | -100,000 | 0.13 | 747,500,000 | 6,356,880 | 6.540 | 2024-01-05 |
| 54 | 2023-10-10 | 1,072,000 | -12,000 | 0.14 | 747,500,000 | 6,667,840 | 6.220 | 2023-10-06 |
| 55 | 2023-10-09 | 1,084,000 | -18,000 | 0.15 | 747,500,000 | 6,720,800 | 6.200 | 2023-10-05 |
| 56 | 2023-09-21 | 1,102,000 | 10,000 | 0.15 | 747,500,000 | 7,163,000 | 6.500 | 2023-09-19 |
| 57 | 2023-09-19 | 1,092,000 | 6,000 | 0.15 | 747,500,000 | 7,065,240 | 6.470 | 2023-09-15 |
| 58 | 2023-09-18 | 1,086,000 | 4,000 | 0.15 | 747,500,000 | 6,972,120 | 6.420 | 2023-09-14 |
| 59 | 2023-09-14 | 1,082,000 | 4,000 | 0.14 | 747,500,000 | 6,968,080 | 6.440 | 2023-09-12 |
| 60 | 2023-09-07 | 1,078,000 | 34,000 | 0.14 | 747,500,000 | 6,931,540 | 6.430 | 2023-09-05 |
| 61 | 2023-08-21 | 1,044,000 | 12,000 | 0.14 | 747,500,000 | 6,639,840 | 6.360 | 2023-08-17 |
| 62 | 2023-08-16 | 1,032,000 | 4,000 | 0.14 | 747,500,000 | 6,625,440 | 6.420 | 2023-08-14 |
| 63 | 2023-06-09 | 1,028,000 | -6,000 | 0.14 | 747,500,000 | 6,990,400 | 6.800 | 2023-06-07 |
| 64 | 2023-03-29 | 1,034,000 | 4,000 | 0.14 | 747,500,000 | 7,186,300 | 6.950 | 2023-03-27 |
| 65 | 2023-03-09 | 1,030,000 | -40,000 | 0.14 | 747,500,000 | 7,652,900 | 7.430 | 2023-03-07 |
| 66 | 2023-02-03 | 1,070,000 | -20,000 | 0.14 | 747,500,000 | 7,736,100 | 7.230 | 2023-02-01 |
| 67 | 2023-01-31 | 1,090,000 | -6,000 | 0.15 | 747,500,000 | 8,120,500 | 7.450 | 2023-01-27 |
| 68 | 2023-01-30 | 1,096,000 | -20,000 | 0.15 | 747,500,000 | 8,132,320 | 7.420 | 2023-01-26 |
| 69 | 2023-01-09 | 1,116,000 | 20,000 | 0.15 | 747,500,000 | 7,800,840 | 6.990 | 2023-01-05 |
| 70 | 2022-12-30 | 1,096,000 | 6,000 | 0.15 | 747,500,000 | 7,365,120 | 6.720 | 2022-12-28 |
| 71 | 2022-12-13 | 1,090,000 | 10,000 | 0.15 | 747,500,000 | 7,357,500 | 6.750 | 2022-12-09 |
| 72 | 2022-11-11 | 1,080,000 | 6,000 | 0.14 | 747,500,000 | 6,426,000 | 5.950 | 2022-11-09 |
| 73 | 2022-11-09 | 1,074,000 | 10,000 | 0.14 | 747,500,000 | 6,583,620 | 6.130 | 2022-11-07 |
| 74 | 2022-11-07 | 1,064,000 | 30,000 | 0.14 | 747,500,000 | 6,245,680 | 5.870 | 2022-11-03 |
| 75 | 2022-10-07 | 1,034,000 | 6,000 | 0.14 | 747,500,000 | 6,100,600 | 5.900 | 2022-10-05 |
| 76 | 2022-09-26 | 1,028,000 | -32,000 | 0.14 | 747,500,000 | 6,682,000 | 6.500 | 2022-09-22 |
| 77 | 2022-09-21 | 1,060,000 | 14,000 | 0.14 | 747,500,000 | 7,102,000 | 6.700 | 2022-09-19 |
| 78 | 2022-08-30 | 1,046,000 | 32,000 | 0.14 | 747,500,000 | 7,541,660 | 7.210 | 2022-08-26 |
| 79 | 2022-08-16 | 1,014,000 | 4,000 | 0.14 | 747,500,000 | 7,270,380 | 7.170 | 2022-08-12 |
| 80 | 2022-07-08 | 1,010,000 | -2,000 | 0.14 | 747,500,000 | 8,322,400 | 8.240 | 2022-07-06 |
| 81 | 2022-07-05 | 1,012,000 | 4,000 | 0.14 | 747,500,000 | 8,247,800 | 8.150 | 2022-06-30 |
| 82 | 2022-06-29 | 1,008,000 | -58,000 | 0.13 | 747,500,000 | 8,114,400 | 8.050 | 2022-06-27 |
| 83 | 2022-06-17 | 1,066,000 | 6,000 | 0.14 | 747,500,000 | 8,528,000 | 8.000 | 2022-06-15 |
| 84 | 2022-06-09 | 1,060,000 | 6,000 | 0.14 | 747,500,000 | 8,543,600 | 8.060 | 2022-06-07 |
| 85 | 2022-06-07 | 1,054,000 | -30,000 | 0.14 | 747,500,000 | 8,769,280 | 8.320 | 2022-06-02 |
| 86 | 2022-05-03 | 1,084,000 | -2,000 | 0.15 | 747,500,000 | 8,986,360 | 8.290 | 2022-04-28 |
| 87 | 2022-04-25 | 1,086,000 | -54,000 | 0.15 | 747,500,000 | 8,959,500 | 8.250 | 2022-04-21 |
| 88 | 2022-04-20 | 1,140,000 | -20,000 | 0.15 | 747,500,000 | 9,530,400 | 8.360 | 2022-04-14 |
| 89 | 2022-04-19 | 1,160,000 | 500,000 | 0.16 | 747,500,000 | 9,430,800 | 8.130 | 2022-04-13 |
| 90 | 2022-04-13 | 660,000 | 4,000 | 0.09 | 747,500,000 | 5,339,400 | 8.090 | 2022-04-11 |
| 91 | 2022-04-08 | 656,000 | -10,000 | 0.09 | 747,500,000 | 5,484,160 | 8.360 | 2022-04-06 |
| 92 | 2022-03-24 | 666,000 | 4,000 | 0.09 | 747,500,000 | 5,141,520 | 7.720 | 2022-03-22 |
| 93 | 2022-03-17 | 662,000 | 10,000 | 0.09 | 747,500,000 | 4,673,720 | 7.060 | 2022-03-15 |
| 94 | 2022-03-09 | 652,000 | -80,000 | 0.09 | 747,500,000 | 5,202,960 | 7.980 | 2022-03-07 |
| 95 | 2022-03-08 | 732,000 | 30,000 | 0.10 | 747,500,000 | 5,782,800 | 7.900 | 2022-03-04 |
| 96 | 2022-02-28 | 702,000 | 6,000 | 0.09 | 747,500,000 | 5,616,000 | 8.000 | 2022-02-24 |
| 97 | 2022-02-15 | 696,000 | -50,000 | 0.09 | 747,500,000 | 5,630,640 | 8.090 | 2022-02-11 |
| 98 | 2022-02-07 | 746,000 | -70,000 | 0.10 | 747,500,000 | 5,721,820 | 7.670 | 2022-01-28 |
| 99 | 2022-01-19 | 816,000 | -60,000 | 0.11 | 747,500,000 | 6,226,080 | 7.630 | 2022-01-17 |
| 100 | 2021-12-14 | 876,000 | -50,000 | 0.12 | 747,500,000 | 6,421,080 | 7.330 | 2021-12-10 |
| 101 | 2021-11-18 | 926,000 | -4,000 | 0.12 | 747,500,000 | 6,991,300 | 7.550 | 2021-11-16 |
| 102 | 2021-11-16 | 930,000 | -28,000 | 0.12 | 747,500,000 | 7,058,700 | 7.590 | 2021-11-12 |
| 103 | 2021-09-28 | 958,000 | -10,000 | 0.13 | 747,500,000 | 7,664,000 | 8.000 | 2021-09-24 |
| 104 | 2021-09-27 | 968,000 | -18,000 | 0.13 | 747,500,000 | 7,531,040 | 7.780 | 2021-09-23 |
| 105 | 2021-09-24 | 986,000 | 30,000 | 0.13 | 747,500,000 | 7,099,200 | 7.200 | 2021-09-21 |
| 106 | 2021-09-23 | 956,000 | 10,000 | 0.13 | 747,500,000 | 6,787,600 | 7.100 | 2021-09-20 |
| 107 | 2021-09-15 | 946,000 | 6,000 | 0.13 | 747,500,000 | 7,095,000 | 7.500 | 2021-09-13 |
| 108 | 2021-09-07 | 940,000 | 10,000 | 0.13 | 747,500,000 | 7,050,000 | 7.500 | 2021-09-03 |
| 109 | 2021-08-31 | 930,000 | 8,000 | 0.12 | 747,500,000 | 6,872,700 | 7.390 | 2021-08-27 |
| 110 | 2021-08-24 | 922,000 | 10,000 | 0.12 | 747,500,000 | 6,730,600 | 7.300 | 2021-08-20 |
| 111 | 2021-07-29 | 912,000 | 230,000 | 0.12 | 747,500,000 | 6,794,400 | 7.450 | 2021-07-27 |
| 112 | 2021-07-23 | 682,000 | -10,000 | 0.09 | 747,500,000 | 5,108,180 | 7.490 | 2021-07-21 |
| 113 | 2021-07-22 | 692,000 | -4,000 | 0.09 | 747,500,000 | 5,093,120 | 7.360 | 2021-07-20 |
| 114 | 2021-07-02 | 696,000 | 24,000 | 0.09 | 747,500,000 | 5,143,440 | 7.390 | 2021-06-29 |
| 115 | 2021-06-28 | 672,000 | -2,000 | 0.09 | 747,500,000 | 5,073,600 | 7.550 | 2021-06-24 |
| 116 | 2021-05-17 | 674,000 | 8,000 | 0.09 | 747,500,000 | 5,594,200 | 8.300 | 2021-05-13 |
| 117 | 2021-04-29 | 666,000 | 4,000 | 0.09 | 747,500,000 | 5,401,260 | 8.110 | 2021-04-27 |
| 118 | 2021-04-28 | 662,000 | -24,000 | 0.09 | 747,500,000 | 5,547,560 | 8.380 | 2021-04-26 |
| 119 | 2021-04-21 | 686,000 | -60,000 | 0.09 | 747,500,000 | 5,865,300 | 8.550 | 2021-04-19 |
| 120 | 2021-04-12 | 746,000 | -20,000 | 0.10 | 747,500,000 | 6,303,700 | 8.450 | 2021-04-08 |
| 121 | 2021-04-09 | 766,000 | 4,000 | 0.10 | 747,500,000 | 6,396,100 | 8.350 | 2021-04-07 |
| 122 | 2021-04-08 | 762,000 | 20,000 | 0.10 | 747,500,000 | 6,217,920 | 8.160 | 2021-04-01 |
| 123 | 2021-04-01 | 742,000 | -16,000 | 0.10 | 747,500,000 | 6,344,100 | 8.550 | 2021-03-30 |
| 124 | 2021-03-31 | 758,000 | -80,000 | 0.10 | 747,500,000 | 6,230,760 | 8.220 | 2021-03-29 |
| 125 | 2021-03-26 | 838,000 | 4,000 | 0.11 | 747,500,000 | 6,083,880 | 7.260 | 2021-03-24 |
| 126 | 2021-03-23 | 834,000 | 66,000 | 0.11 | 747,500,000 | 6,188,280 | 7.420 | 2021-03-19 |
| 127 | 2021-03-22 | 768,000 | 40,000 | 0.10 | 747,500,000 | 5,729,280 | 7.460 | 2021-03-18 |
| 128 | 2021-03-19 | 728,000 | 40,000 | 0.10 | 747,500,000 | 5,510,960 | 7.570 | 2021-03-17 |
| 129 | 2021-03-12 | 688,000 | 60,000 | 0.09 | 747,500,000 | 5,208,160 | 7.570 | 2021-03-10 |
| 130 | 2021-03-09 | 628,000 | -10,000 | 0.08 | 747,500,000 | 4,816,760 | 7.670 | 2021-03-05 |
| 131 | 2021-03-08 | 638,000 | 54,000 | 0.09 | 747,500,000 | 4,714,820 | 7.390 | 2021-03-04 |
| 132 | 2021-03-04 | 584,000 | 100,000 | 0.08 | 747,500,000 | 4,327,440 | 7.410 | 2021-03-02 |
| 133 | 2021-03-02 | 484,000 | -10,000 | 0.06 | 747,500,000 | 3,634,840 | 7.510 | 2021-02-26 |
| 134 | 2021-02-25 | 494,000 | -106,000 | 0.07 | 747,500,000 | 3,680,300 | 7.450 | 2021-02-23 |
| 135 | 2021-02-24 | 600,000 | -30,000 | 0.08 | 747,500,000 | 4,470,000 | 7.450 | 2021-02-22 |
| 136 | 2021-02-23 | 630,000 | -10,000 | 0.08 | 747,500,000 | 4,706,100 | 7.470 | 2021-02-19 |
| 137 | 2021-02-19 | 640,000 | -32,000 | 0.09 | 747,500,000 | 4,710,400 | 7.360 | 2021-02-17 |
| 138 | 2021-02-16 | 672,000 | -10,000 | 0.09 | 747,500,000 | 4,791,360 | 7.130 | 2021-02-09 |
| 139 | 2021-02-09 | 682,000 | 100,000 | 0.09 | 747,500,000 | 4,889,940 | 7.170 | 2021-02-05 |
| 140 | 2021-01-29 | 582,000 | 94,000 | 0.08 | 747,500,000 | 4,184,580 | 7.190 | 2021-01-27 |
| 141 | 2021-01-26 | 488,000 | 6,000 | 0.07 | 747,500,000 | 3,586,800 | 7.350 | 2021-01-22 |
| 142 | 2021-01-22 | 482,000 | -18,000 | 0.06 | 747,500,000 | 3,581,260 | 7.430 | 2021-01-20 |
| 143 | 2021-01-21 | 500,000 | 10,000 | 0.07 | 747,500,000 | 3,750,000 | 7.500 | 2021-01-19 |
| 144 | 2021-01-13 | 490,000 | 8,000 | 0.07 | 747,500,000 | 3,523,100 | 7.190 | 2021-01-11 |
| 145 | 2021-01-12 | 482,000 | 10,000 | 0.06 | 747,500,000 | 3,455,940 | 7.170 | 2021-01-08 |
| 146 | 2021-01-05 | 472,000 | 6,000 | 0.06 | 747,500,000 | 3,436,160 | 7.280 | 2020-12-30 |
| 147 | 2021-01-04 | 466,000 | 2,000 | 0.06 | 747,500,000 | 3,425,100 | 7.350 | 2020-12-29 |
| 148 | 2020-12-29 | 464,000 | 6,000 | 0.06 | 747,500,000 | 3,354,720 | 7.230 | 2020-12-23 |
| 149 | 2020-12-17 | 458,000 | 10,000 | 0.06 | 747,500,000 | 3,334,240 | 7.280 | 2020-12-15 |
| 150 | 2020-12-15 | 448,000 | 10,000 | 0.06 | 747,500,000 | 3,310,720 | 7.390 | 2020-12-11 |
| 151 | 2020-12-08 | 438,000 | -20,000 | 0.06 | 747,500,000 | 3,328,800 | 7.600 | 2020-12-04 |
| 152 | 2020-12-01 | 458,000 | 20,000 | 0.06 | 747,500,000 | 3,338,820 | 7.290 | 2020-11-27 |
| 153 | 2020-11-30 | 438,000 | -4,000 | 0.06 | 747,500,000 | 3,153,600 | 7.200 | 2020-11-26 |
| 154 | 2020-11-26 | 442,000 | 10,000 | 0.06 | 747,500,000 | 3,310,580 | 7.490 | 2020-11-24 |
| 155 | 2020-11-25 | 432,000 | 4,000 | 0.06 | 747,500,000 | 3,326,400 | 7.700 | 2020-11-23 |
| 156 | 2020-11-18 | 428,000 | 6,000 | 0.06 | 747,500,000 | 3,257,080 | 7.610 | 2020-11-16 |
| 157 | 2020-11-12 | 422,000 | -40,000 | 0.06 | 747,500,000 | 3,215,640 | 7.620 | 2020-11-10 |
| 158 | 2020-11-09 | 462,000 | 40,000 | 0.06 | 747,500,000 | 3,335,640 | 7.220 | 2020-11-05 |
| 159 | 2020-10-22 | 422,000 | -40,000 | 0.06 | 747,500,000 | 3,080,600 | 7.300 | 2020-10-20 |
| 160 | 2020-10-16 | 462,000 | 40,000 | 0.06 | 747,500,000 | 3,280,200 | 7.100 | 2020-10-14 |
| 161 | 2020-09-23 | 422,000 | 194,000 | 0.06 | 747,500,000 | 2,991,980 | 7.090 | 2020-09-21 |
| 162 | 2020-09-14 | 228,000 | -20,000 | 0.03 | 747,500,000 | 1,627,920 | 7.140 | 2020-09-10 |
| 163 | 2020-09-08 | 248,000 | -72,000 | 0.03 | 747,500,000 | 1,708,720 | 6.890 | 2020-09-04 |
| 164 | 2020-09-03 | 320,000 | 12,000 | 0.04 | 747,500,000 | 2,240,000 | 7.000 | 2020-09-01 |
| 165 | 2020-08-28 | 308,000 | 8,000 | 0.04 | 747,500,000 | 2,229,920 | 7.240 | 2020-08-26 |
| 166 | 2020-08-26 | 300,000 | 8,000 | 0.04 | 747,500,000 | 2,250,000 | 7.500 | 2020-08-24 |
| 167 | 2020-08-20 | 292,000 | 8,000 | 0.04 | 747,500,000 | 2,225,040 | 7.620 | 2020-08-18 |
| 168 | 2020-08-14 | 284,000 | 8,000 | 0.04 | 747,500,000 | 2,127,160 | 7.490 | 2020-08-12 |
| 169 | 2020-08-07 | 276,000 | -6,000 | 0.04 | 747,500,000 | 2,017,560 | 7.310 | 2020-08-05 |
| 170 | 2020-08-06 | 282,000 | -18,000 | 0.04 | 747,500,000 | 2,058,600 | 7.300 | 2020-08-04 |
| 171 | 2020-08-05 | 300,000 | -4,000 | 0.04 | 747,500,000 | 2,217,000 | 7.390 | 2020-08-03 |
| 172 | 2020-07-30 | 304,000 | -6,000 | 0.04 | 747,500,000 | 2,182,720 | 7.180 | 2020-07-28 |
| 173 | 2020-07-22 | 310,000 | 18,000 | 0.04 | 747,500,000 | 2,337,400 | 7.540 | 2020-07-20 |
| 174 | 2020-07-08 | 292,000 | -40,000 | 0.04 | 747,500,000 | 2,359,360 | 8.080 | 2020-07-06 |
| 175 | 2020-07-03 | 332,000 | -158,000 | 0.04 | 747,500,000 | 2,602,880 | 7.840 | 2020-06-30 |
| 176 | 2020-07-02 | 490,000 | 50,000 | 0.07 | 747,500,000 | 3,998,400 | 8.160 | 2020-06-29 |
| 177 | 2020-06-24 | 440,000 | 40,000 | 0.06 | 747,500,000 | 3,528,800 | 8.020 | 2020-06-22 |
| 178 | 2020-06-08 | 400,000 | -28,000 | 0.05 | 747,500,000 | 3,220,000 | 8.050 | 2020-06-04 |
| 179 | 2020-05-29 | 428,000 | 30,000 | 0.06 | 747,500,000 | 3,325,560 | 7.770 | 2020-05-27 |
| 180 | 2020-05-26 | 398,000 | 34,000 | 0.05 | 747,500,000 | 3,112,360 | 7.820 | 2020-05-22 |
| 181 | 2020-05-19 | 364,000 | 40,000 | 0.05 | 747,500,000 | 2,948,400 | 8.100 | 2020-05-15 |
| 182 | 2020-05-18 | 324,000 | -10,000 | 0.04 | 747,500,000 | 2,666,520 | 8.230 | 2020-05-14 |
| 183 | 2020-05-14 | 334,000 | 50,000 | 0.04 | 747,500,000 | 2,792,240 | 8.360 | 2020-05-12 |
| 184 | 2020-05-12 | 284,000 | 10,000 | 0.04 | 747,500,000 | 2,431,040 | 8.560 | 2020-05-08 |
| 185 | 2020-05-07 | 274,000 | 72,000 | 0.04 | 747,500,000 | 2,405,720 | 8.780 | 2020-05-05 |
| 186 | 2020-05-05 | 202,000 | 4,000 | 0.03 | 747,500,000 | 1,783,660 | 8.830 | 2020-04-29 |
| 187 | 2020-05-04 | 198,000 | 8,000 | 0.03 | 747,500,000 | 1,671,120 | 8.440 | 2020-04-28 |
| 188 | 2020-04-27 | 190,000 | -50,000 | 0.03 | 747,500,000 | 1,533,300 | 8.070 | 2020-04-23 |
| 189 | 2020-04-03 | 240,000 | 32,000 | 0.03 | 747,500,000 | 1,867,200 | 7.780 | 2020-04-01 |
| 190 | 2020-03-20 | 208,000 | 6,000 | 0.03 | 747,500,000 | 1,612,000 | 7.750 | 2020-03-18 |
| 191 | 2020-03-11 | 202,000 | -82,000 | 0.03 | 747,500,000 | 1,868,500 | 9.250 | 2020-03-09 |
| 192 | 2020-03-09 | 284,000 | 82,000 | 0.04 | 747,500,000 | 2,740,600 | 9.650 | 2020-03-05 |
| 193 | 2020-02-27 | 202,000 | 6,000 | 0.03 | 747,500,000 | 1,941,220 | 9.610 | 2020-02-25 |
| 194 | 2020-02-26 | 196,000 | 44,000 | 0.03 | 747,500,000 | 1,881,600 | 9.600 | 2020-02-24 |
| 195 | 2020-02-25 | 152,000 | 40,000 | 0.02 | 747,500,000 | 1,494,160 | 9.830 | 2020-02-21 |
| 196 | 2020-02-21 | 112,000 | 10,000 | 0.01 | 747,500,000 | 1,116,640 | 9.970 | 2020-02-19 |
| 197 | 2020-02-07 | 102,000 | -64,000 | 0.01 | 747,500,000 | 1,073,040 | 10.52 | 2020-02-05 |
| 198 | 2020-02-03 | 166,000 | 4,000 | 0.02 | 747,500,000 | 1,683,240 | 10.14 | 2020-01-30 |
| 199 | 2020-01-30 | 162,000 | 10,000 | 0.02 | 747,500,000 | 1,694,520 | 10.46 | 2020-01-23 |
| 200 | 2020-01-29 | 152,000 | 10,000 | 0.02 | 747,500,000 | 1,647,680 | 10.84 | 2020-01-22 |
| 201 | 2020-01-23 | 142,000 | 20,000 | 0.02 | 747,500,000 | 1,533,600 | 10.80 | 2020-01-21 |
| 202 | 2020-01-21 | 122,000 | -10,000 | 0.02 | 747,500,000 | 1,371,280 | 11.24 | 2020-01-17 |
| 203 | 2020-01-15 | 132,000 | 10,000 | 0.02 | 747,500,000 | 1,457,280 | 11.04 | 2020-01-13 |
| 204 | 2020-01-13 | 122,000 | -4,000 | 0.02 | 747,500,000 | 1,371,280 | 11.24 | 2020-01-09 |
| 205 | 2020-01-10 | 126,000 | 24,000 | 0.02 | 747,500,000 | 1,403,640 | 11.14 | 2020-01-08 |
| 206 | 2020-01-09 | 102,000 | -10,000 | 0.01 | 747,500,000 | 1,181,160 | 11.58 | 2020-01-07 |
| 207 | 2020-01-08 | 112,000 | 10,000 | 0.01 | 747,500,000 | 1,270,080 | 11.34 | 2020-01-06 |
| 208 | 2020-01-07 | 102,000 | -10,000 | 0.01 | 747,500,000 | 1,197,480 | 11.74 | 2020-01-03 |
| 209 | 2020-01-06 | 112,000 | -14,000 | 0.01 | 747,500,000 | 1,290,240 | 11.52 | 2020-01-02 |
| 210 | 2019-12-17 | 126,000 | -4,000 | 0.02 | 747,500,000 | 1,416,240 | 11.24 | 2019-12-13 |
| 211 | 2019-12-13 | 130,000 | 4,000 | 0.02 | 747,500,000 | 1,411,800 | 10.86 | 2019-12-11 |
| 212 | 2019-11-27 | 126,000 | 6,000 | 0.02 | 747,500,000 | 1,360,800 | 10.80 | 2019-11-25 |
| 213 | 2019-11-12 | 120,000 | 4,000 | 0.02 | 747,500,000 | 1,274,400 | 10.62 | 2019-11-08 |
| 214 | 2019-11-05 | 116,000 | 14,000 | 0.02 | 747,500,000 | 1,218,000 | 10.50 | 2019-11-01 |
| 215 | 2019-10-16 | 102,000 | 10,000 | 0.01 | 747,500,000 | 1,081,200 | 10.60 | 2019-10-14 |
| 216 | 2019-08-27 | 92,000 | -72,000 | 0.01 | 747,500,000 | 843,640 | 9.170 | 2019-08-23 |
| 217 | 2019-08-21 | 164,000 | 72,000 | 0.02 | 747,500,000 | 1,476,000 | 9.000 | 2019-08-19 |
| 218 | 2019-05-29 | 92,000 | -16,000 | 0.01 | 747,500,000 | 885,040 | 9.620 | 2019-05-27 |
| 219 | 2019-05-28 | 108,000 | -4,000 | 0.01 | 747,500,000 | 1,035,720 | 9.590 | 2019-05-24 |
| 220 | 2019-05-23 | 112,000 | 4,000 | 0.01 | 747,500,000 | 1,044,960 | 9.330 | 2019-05-21 |
| 221 | 2019-04-29 | 108,000 | -10,000 | 0.01 | 747,500,000 | 1,048,680 | 9.710 | 2019-04-25 |
| 222 | 2019-03-27 | 118,000 | -4,000 | 0.02 | 747,500,000 | 1,071,440 | 9.080 | 2019-03-25 |
| 223 | 2019-03-21 | 122,000 | 4,000 | 0.02 | 747,500,000 | 1,099,220 | 9.010 | 2019-03-19 |
| 224 | 2019-03-12 | 118,000 | -4,000 | 0.02 | 747,500,000 | 995,920 | 8.440 | 2019-03-08 |
| 225 | 2019-03-04 | 122,000 | 4,000 | 0.02 | 747,500,000 | 1,052,860 | 8.630 | 2019-02-28 |
| 226 | 2019-02-12 | 118,000 | -8,000 | 0.02 | 747,500,000 | 1,077,340 | 9.130 | 2019-02-08 |
| 227 | 2019-02-11 | 126,000 | -8,000 | 0.02 | 747,500,000 | 1,134,000 | 9.000 | 2019-02-01 |
| 228 | 2019-01-31 | 134,000 | -8,000 | 0.02 | 747,500,000 | 1,184,560 | 8.840 | 2019-01-29 |
| 229 | 2019-01-30 | 142,000 | 12,000 | 0.02 | 747,500,000 | 1,233,980 | 8.690 | 2019-01-28 |
| 230 | 2019-01-25 | 130,000 | 12,000 | 0.02 | 747,500,000 | 1,121,900 | 8.630 | 2019-01-23 |
| 231 | 2018-12-17 | 118,000 | -10,000 | 0.02 | 747,500,000 | 985,300 | 8.350 | 2018-12-13 |
| 232 | 2018-09-24 | 128,000 | -8,000 | 0.02 | 747,500,000 | 966,400 | 7.550 | 2018-09-20 |
| 233 | 2018-09-13 | 136,000 | 8,000 | 0.02 | 747,500,000 | 920,720 | 6.770 | 2018-09-11 |
| 234 | 2018-06-08 | 128,000 | -6,000 | 0.02 | 747,500,000 | 1,081,600 | 8.450 | 2018-06-06 |
| 235 | 2018-06-07 | 134,000 | -30,000 | 0.02 | 747,500,000 | 1,121,580 | 8.370 | 2018-06-05 |
| 236 | 2018-06-06 | 164,000 | -6,000 | 0.02 | 747,500,000 | 1,357,920 | 8.280 | 2018-06-04 |
| 237 | 2018-06-04 | 170,000 | -18,000 | 0.02 | 747,500,000 | 1,399,100 | 8.230 | 2018-05-31 |
| 238 | 2018-05-15 | 188,000 | -10,000 | 0.03 | 747,500,000 | 1,592,360 | 8.470 | 2018-05-11 |
| 239 | 2018-03-07 | 198,000 | -10,000 | 0.03 | 747,500,000 | 1,564,200 | 7.900 | 2018-03-05 |
| 240 | 2017-12-11 | 208,000 | 20,000 | 0.03 | 747,500,000 | 1,543,360 | 7.420 | 2017-12-07 |
| 241 | 2017-12-04 | 188,000 | 10,000 | 0.03 | 747,500,000 | 1,415,640 | 7.530 | 2017-11-30 |
| 242 | 2017-11-27 | 178,000 | 10,000 | 0.02 | 747,500,000 | 1,379,500 | 7.750 | 2017-11-23 |
| 243 | 2017-11-02 | 168,000 | -12,000 | 0.02 | 747,500,000 | 1,340,640 | 7.980 | 2017-10-31 |
| 244 | 2017-11-01 | 180,000 | 20,000 | 0.02 | 747,500,000 | 1,459,800 | 8.110 | 2017-10-30 |
| 245 | 2017-10-31 | 160,000 | -8,000 | 0.02 | 747,500,000 | 1,308,800 | 8.180 | 2017-10-27 |
| 246 | 2017-10-23 | 168,000 | -26,000 | 0.02 | 747,500,000 | 1,355,760 | 8.070 | 2017-10-19 |
| 247 | 2017-10-20 | 194,000 | -10,000 | 0.03 | 747,500,000 | 1,571,400 | 8.100 | 2017-10-18 |
| 248 | 2017-10-11 | 204,000 | -12,000 | 0.03 | 747,500,000 | 1,611,600 | 7.900 | 2017-10-09 |
| 249 | 2017-09-22 | 216,000 | -4,000 | 0.03 | 747,500,000 | 1,632,960 | 7.560 | 2017-09-20 |
| 250 | 2017-09-11 | 220,000 | -10,000 | 0.03 | 747,500,000 | 1,676,400 | 7.620 | 2017-09-07 |
| 251 | 2017-08-25 | 230,000 | -4,000 | 0.03 | 747,500,000 | 1,695,100 | 7.370 | 2017-08-22 |
| 252 | 2017-08-18 | 234,000 | 4,000 | 0.03 | 747,500,000 | 1,675,440 | 7.160 | 2017-08-16 |
| 253 | 2017-08-14 | 230,000 | 10,000 | 0.03 | 747,500,000 | 1,614,600 | 7.020 | 2017-08-10 |
| 254 | 2017-07-31 | 220,000 | 16,000 | 0.03 | 747,500,000 | 1,555,400 | 7.070 | 2017-07-27 |
| 255 | 2017-07-28 | 204,000 | 4,000 | 0.03 | 747,500,000 | 1,442,280 | 7.070 | 2017-07-26 |
| 256 | 2017-07-18 | 200,000 | 18,000 | 0.03 | 747,500,000 | 1,414,000 | 7.070 | 2017-07-14 |
| 257 | 2017-06-29 | 182,000 | -100,000 | 0.02 | 747,500,000 | 1,286,740 | 7.070 | 2017-06-27 |
| 258 | 2017-06-15 | 282,000 | -6,000 | 0.04 | 747,500,000 | 2,033,220 | 7.210 | 2017-06-13 |
| 259 | 2017-05-22 | 288,000 | 100,000 | 0.04 | 747,500,000 | 2,119,680 | 7.360 | 2017-05-18 |
| 260 | 2017-05-17 | 188,000 | 6,000 | 0.03 | 747,500,000 | 1,340,440 | 7.130 | 2017-05-15 |
| 261 | 2017-05-08 | 182,000 | -6,000 | 0.02 | 747,500,000 | 1,326,780 | 7.290 | 2017-05-04 |
| 262 | 2017-04-28 | 188,000 | 6,000 | 0.03 | 747,500,000 | 1,317,880 | 7.010 | 2017-04-26 |
| 263 | 2017-04-13 | 182,000 | 4,000 | 0.02 | 747,500,000 | 1,321,320 | 7.260 | 2017-04-11 |
| 264 | 2017-03-24 | 178,000 | 10,000 | 0.02 | 747,500,000 | 1,246,000 | 7.000 | 2017-03-22 |
| 265 | 2017-03-22 | 168,000 | 12,000 | 0.02 | 747,500,000 | 1,233,120 | 7.340 | 2017-03-20 |
| 266 | 2017-03-20 | 156,000 | -12,000 | 0.02 | 747,500,000 | 1,227,720 | 7.870 | 2017-03-16 |
| 267 | 2017-03-10 | 168,000 | -10,000 | 0.02 | 747,500,000 | 1,268,400 | 7.550 | 2017-03-08 |
| 268 | 2017-02-27 | 178,000 | -4,000 | 0.02 | 747,500,000 | 1,313,640 | 7.380 | 2017-02-23 |
| 269 | 2017-02-17 | 182,000 | -6,000 | 0.02 | 747,500,000 | 1,308,580 | 7.190 | 2017-02-15 |
| 270 | 2017-02-14 | 188,000 | 6,000 | 0.03 | 747,500,000 | 1,317,880 | 7.010 | 2017-02-10 |
| 271 | 2017-02-06 | 182,000 | 4,000 | 0.02 | 747,500,000 | 1,264,900 | 6.950 | 2017-02-02 |
| 272 | 2016-12-30 | 178,000 | 16,000 | 0.02 | 747,500,000 | 1,157,000 | 6.500 | 2016-12-28 |
| 273 | 2016-12-29 | 162,000 | 12,000 | 0.02 | 747,500,000 | 1,077,300 | 6.650 | 2016-12-23 |
| 274 | 2016-12-15 | 150,000 | 10,000 | 0.02 | 747,500,000 | 1,020,000 | 6.800 | 2016-12-13 |
| 275 | 2016-12-14 | 140,000 | 12,000 | 0.02 | 747,500,000 | 966,000 | 6.900 | 2016-12-12 |
| 276 | 2016-12-07 | 128,000 | 10,000 | 0.02 | 747,500,000 | 910,080 | 7.110 | 2016-12-05 |
| 277 | 2016-12-06 | 118,000 | 10,000 | 0.02 | 747,500,000 | 860,220 | 7.290 | 2016-12-02 |
| 278 | 2016-11-15 | 108,000 | 10,000 | 0.01 | 747,500,000 | 822,960 | 7.620 | 2016-11-11 |
| 279 | 2016-10-05 | 98,000 | -10,000 | 0.01 | 747,500,000 | 821,240 | 8.380 | 2016-10-03 |
| 280 | 2016-09-30 | 108,000 | 10,000 | 0.01 | 747,500,000 | 880,200 | 8.150 | 2016-09-28 |
| 281 | 2016-09-28 | 98,000 | -20,000 | 0.01 | 747,500,000 | 802,620 | 8.190 | 2016-09-26 |
| 282 | 2016-09-26 | 118,000 | 50,000 | 0.02 | 747,500,000 | 969,960 | 8.220 | 2016-09-22 |
| 283 | 2016-08-22 | 68,000 | -10,000 | 0.01 | 747,500,000 | 550,120 | 8.090 | 2016-08-18 |
| 284 | 2016-08-05 | 78,000 | -14,000 | 0.01 | 747,500,000 | 583,440 | 7.480 | 2016-08-03 |
| 285 | 2016-07-08 | 92,000 | -200,000 | 0.01 | 747,500,000 | 626,520 | 6.810 | 2016-07-06 |
| 286 | 2016-07-04 | 292,000 | 10,000 | 0.04 | 747,500,000 | 2,026,480 | 6.940 | 2016-06-29 |
| 287 | 2016-06-30 | 282,000 | -120,000 | 0.04 | 747,500,000 | 1,931,700 | 6.850 | 2016-06-28 |
| 288 | 2016-06-21 | 402,000 | 26,000 | 0.05 | 747,500,000 | 3,071,280 | 7.640 | 2016-06-17 |
| 289 | 2016-06-20 | 376,000 | 24,000 | 0.05 | 747,500,000 | 2,714,720 | 7.220 | 2016-06-16 |
| 290 | 2016-06-16 | 352,000 | 250,000 | 0.05 | 747,500,000 | 2,552,000 | 7.250 | 2016-06-14 |
| 291 | 2016-04-22 | 102,000 | -200,000 | 0.01 | 747,500,000 | 714,000 | 7.000 | 2016-04-20 |
| 292 | 2016-04-12 | 302,000 | 200,000 | 0.04 | 747,500,000 | 2,168,360 | 7.180 | 2016-04-08 |
| 293 | 2016-01-14 | 102,000 | -250,000 | 0.01 | 747,500,000 | 619,140 | 6.070 | 2016-01-12 |
| 294 | 2016-01-13 | 352,000 | -90,000 | 0.05 | 747,500,000 | 2,066,240 | 5.870 | 2016-01-11 |
| 295 | 2016-01-12 | 442,000 | -160,000 | 0.06 | 747,500,000 | 2,771,340 | 6.270 | 2016-01-08 |
| 296 | 2016-01-08 | 602,000 | -250,000 | 0.08 | 747,500,000 | 4,015,340 | 6.670 | 2016-01-06 |
| 297 | 2016-01-05 | 852,000 | -92,000 | 0.11 | 747,500,000 | 5,810,640 | 6.820 | 2015-12-30 |
| 298 | 2016-01-04 | 944,000 | -250,000 | 0.13 | 747,500,000 | 6,570,240 | 6.960 | 2015-12-29 |
| 299 | 2015-12-30 | 1,194,000 | 92,000 | 0.16 | 747,500,000 | 8,369,940 | 7.010 | 2015-12-28 |
| 300 | 2015-12-08 | 1,102,000 | 20,000 | 0.15 | 747,500,000 | 6,964,640 | 6.320 | 2015-12-04 |
| 301 | 2015-12-07 | 1,082,000 | -58,000 | 0.14 | 747,500,000 | 6,892,340 | 6.370 | 2015-12-03 |
| 302 | 2015-12-01 | 1,140,000 | -2,000 | 0.15 | 747,500,000 | 7,318,800 | 6.420 | 2015-11-27 |
| 303 | 2015-11-30 | 1,142,000 | -12,000 | 0.15 | 747,500,000 | 7,400,160 | 6.480 | 2015-11-26 |
| 304 | 2015-11-26 | 1,154,000 | 60,000 | 0.15 | 747,500,000 | 7,616,400 | 6.600 | 2015-11-24 |
| 305 | 2015-11-25 | 1,094,000 | 106,000 | 0.15 | 747,500,000 | 7,209,460 | 6.590 | 2015-11-23 |
| 306 | 2015-11-24 | 988,000 | 264,000 | 0.13 | 747,500,000 | 6,125,600 | 6.200 | 2015-11-20 |
| 307 | 2015-11-23 | 724,000 | 370,000 | 0.10 | 747,500,000 | 4,452,600 | 6.150 | 2015-11-19 |
| 308 | 2015-11-18 | 354,000 | -60,000 | 0.05 | 747,500,000 | 2,152,320 | 6.080 | 2015-11-16 |
| 309 | 2015-11-09 | 414,000 | -275,000 | 0.06 | 747,500,000 | 2,686,860 | 6.490 | 2015-11-05 |
| 310 | 2015-11-06 | 689,000 | -40,000 | 0.09 | 747,500,000 | 4,464,720 | 6.480 | 2015-11-04 |
| 311 | 2015-10-29 | 729,000 | 6,000 | 0.10 | 747,500,000 | 4,366,710 | 5.990 | 2015-10-27 |
| 312 | 2015-10-26 | 723,000 | 84,000 | 0.10 | 747,500,000 | 4,323,540 | 5.980 | 2015-10-22 |
| 313 | 2015-10-23 | 639,000 | 182,000 | 0.09 | 747,500,000 | 3,814,830 | 5.970 | 2015-10-20 |
| 314 | 2015-10-12 | 457,000 | 12,000 | 0.06 | 747,500,000 | 2,481,510 | 5.430 | 2015-10-08 |
| 315 | 2015-09-16 | 445,000 | -70,000 | 0.06 | 747,500,000 | 2,287,300 | 5.140 | 2015-09-14 |
| 316 | 2015-09-01 | 515,000 | 20,000 | 0.07 | 747,500,000 | 2,611,050 | 5.070 | 2015-08-28 |
| 317 | 2015-08-26 | 495,000 | -162,000 | 0.07 | 747,500,000 | 2,291,850 | 4.630 | 2015-08-24 |
| 318 | 2015-08-21 | 657,000 | -40,000 | 0.09 | 747,500,000 | 3,462,390 | 5.270 | 2015-08-19 |
| 319 | 2015-08-19 | 697,000 | -42,000 | 0.09 | 747,500,000 | 3,680,160 | 5.280 | 2015-08-17 |
| 320 | 2015-08-17 | 739,000 | -64,000 | 0.10 | 747,500,000 | 3,924,090 | 5.310 | 2015-08-13 |
| 321 | 2015-08-14 | 803,000 | -42,000 | 0.11 | 747,500,000 | 4,336,200 | 5.400 | 2015-08-12 |
| 322 | 2015-08-03 | 845,000 | 214,000 | 0.11 | 747,500,000 | 4,867,200 | 5.760 | 2015-07-30 |
| 323 | 2015-07-29 | 631,000 | 30,000 | 0.08 | 747,500,000 | 3,520,980 | 5.580 | 2015-07-27 |
| 324 | 2015-07-28 | 601,000 | 22,000 | 0.08 | 747,500,000 | 3,630,040 | 6.040 | 2015-07-24 |
| 325 | 2015-07-27 | 579,000 | 82,000 | 0.08 | 747,500,000 | 3,555,060 | 6.140 | 2015-07-23 |
| 326 | 2015-07-24 | 497,000 | 92,000 | 0.07 | 747,500,000 | 3,031,700 | 6.100 | 2015-07-22 |
| 327 | 2015-07-21 | 405,000 | 30,000 | 0.05 | 747,500,000 | 2,405,700 | 5.940 | 2015-07-17 |
| 328 | 2015-07-14 | 375,000 | 175,000 | 0.05 | 747,500,000 | 2,163,750 | 5.770 | 2015-07-10 |
| 329 | 2015-07-10 | 200,000 | -470,000 | 0.03 | 747,500,000 | 982,000 | 4.910 | 2015-07-08 |
| 330 | 2015-07-08 | 670,000 | 44,000 | 0.09 | 747,500,000 | 3,752,000 | 5.600 | 2015-07-06 |
| 331 | 2015-07-07 | 626,000 | -100,000 | 0.08 | 747,500,000 | 3,774,780 | 6.030 | 2015-07-03 |
| 332 | 2015-07-03 | 726,000 | -124,000 | 0.10 | 747,500,000 | 4,486,680 | 6.180 | 2015-06-30 |
| 333 | 2015-06-30 | 850,000 | -118,000 | 0.11 | 747,500,000 | 5,295,500 | 6.230 | 2015-06-26 |
| 334 | 2015-06-18 | 968,000 | -182,000 | 0.13 | 747,500,000 | 6,321,040 | 6.530 | 2015-06-16 |
| 335 | 2015-06-09 | 1,150,000 | -150,000 | 0.15 | 747,500,000 | 7,509,500 | 6.530 | 2015-06-05 |
| 336 | 2015-06-08 | 1,300,000 | -68,000 | 0.17 | 747,500,000 | 8,567,000 | 6.590 | 2015-06-04 |
| 337 | 2015-06-05 | 1,368,000 | -126,000 | 0.18 | 747,500,000 | 9,179,280 | 6.710 | 2015-06-03 |
| 338 | 2015-06-04 | 1,494,000 | 14,000 | 0.20 | 747,500,000 | 10,099,440 | 6.760 | 2015-06-02 |
| 339 | 2015-06-03 | 1,480,000 | 50,000 | 0.20 | 747,500,000 | 10,404,400 | 7.030 | 2015-06-01 |
| 340 | 2015-06-01 | 1,430,000 | 48,000 | 0.19 | 747,500,000 | 9,709,700 | 6.790 | 2015-05-28 |
| 341 | 2015-05-27 | 1,382,000 | 200,000 | 0.18 | 747,500,000 | 9,452,880 | 6.840 | 2015-05-22 |
| 342 | 2015-05-26 | 1,182,000 | 100,000 | 0.16 | 747,500,000 | 8,191,260 | 6.930 | 2015-05-21 |
| 343 | 2015-05-22 | 1,082,000 | 100,000 | 0.14 | 747,500,000 | 8,320,580 | 7.690 | 2015-05-20 |
| 344 | 2015-05-21 | 982,000 | 138,000 | 0.13 | 747,500,000 | 7,286,440 | 7.420 | 2015-05-19 |
| 345 | 2015-05-15 | 844,000 | 240,000 | 0.11 | 747,500,000 | 6,220,280 | 7.370 | 2015-05-13 |
| 346 | 2015-05-13 | 604,000 | 92,000 | 0.08 | 747,500,000 | 4,469,600 | 7.400 | 2015-05-11 |
| 347 | 2015-05-11 | 512,000 | -286,000 | 0.07 | 747,500,000 | 3,507,200 | 6.850 | 2015-05-07 |
| 348 | 2015-05-08 | 798,000 | -344,000 | 0.11 | 747,500,000 | 5,737,620 | 7.190 | 2015-05-06 |
| 349 | 2015-05-07 | 1,142,000 | -22,000 | 0.15 | 747,500,000 | 8,313,760 | 7.280 | 2015-05-05 |
| 350 | 2015-05-04 | 1,164,000 | 20,000 | 0.16 | 747,500,000 | 8,823,120 | 7.580 | 2015-04-29 |
| 351 | 2015-04-30 | 1,144,000 | -150,000 | 0.15 | 747,500,000 | 8,900,320 | 7.780 | 2015-04-28 |
| 352 | 2015-04-28 | 1,294,000 | -198,000 | 0.17 | 747,500,000 | 10,041,440 | 7.760 | 2015-04-24 |
| 353 | 2015-04-27 | 1,492,000 | -20,000 | 0.20 | 747,500,000 | 11,592,840 | 7.770 | 2015-04-23 |
| 354 | 2015-04-24 | 1,512,000 | 348,000 | 0.20 | 747,500,000 | 11,808,720 | 7.810 | 2015-04-22 |
| 355 | 2015-04-23 | 1,164,000 | -86,000 | 0.16 | 747,500,000 | 8,695,080 | 7.470 | 2015-04-21 |
| 356 | 2015-04-22 | 1,250,000 | -230,000 | 0.17 | 747,500,000 | 9,275,000 | 7.420 | 2015-04-20 |
| 357 | 2015-04-21 | 1,480,000 | 30,000 | 0.20 | 747,500,000 | 11,810,400 | 7.980 | 2015-04-17 |
| 358 | 2015-04-20 | 1,450,000 | 200,000 | 0.19 | 747,500,000 | 11,527,500 | 7.950 | 2015-04-16 |
| 359 | 2015-04-17 | 1,250,000 | 80,000 | 0.17 | 747,500,000 | 9,775,000 | 7.820 | 2015-04-15 |
| 360 | 2015-04-16 | 1,170,000 | -238,000 | 0.16 | 747,500,000 | 9,465,300 | 8.090 | 2015-04-14 |
| 361 | 2015-04-15 | 1,408,000 | 108,000 | 0.19 | 747,500,000 | 11,362,560 | 8.070 | 2015-04-13 |
| 362 | 2015-04-14 | 1,300,000 | 200,000 | 0.17 | 747,500,000 | 9,971,000 | 7.670 | 2015-04-10 |
| 363 | 2015-04-13 | 1,100,000 | -398,000 | 0.15 | 747,500,000 | 8,239,000 | 7.490 | 2015-04-09 |
| 364 | 2015-04-10 | 1,498,000 | -100,000 | 0.20 | 747,500,000 | 11,025,280 | 7.360 | 2015-04-08 |
| 365 | 2015-04-09 | 1,598,000 | 80,000 | 0.21 | 747,500,000 | 10,275,140 | 6.430 | 2015-04-02 |
| 366 | 2015-04-02 | 1,518,000 | -150,000 | 0.20 | 747,500,000 | 9,199,080 | 6.060 | 2015-03-31 |
| 367 | 2015-04-01 | 1,668,000 | 468,000 | 0.22 | 747,500,000 | 10,124,760 | 6.070 | 2015-03-30 |
| 368 | 2015-03-18 | 1,200,000 | 272,000 | 0.16 | 747,500,000 | 6,564,000 | 5.470 | 2015-03-16 |
| 369 | 2015-03-12 | 928,000 | -32,000 | 0.12 | 747,500,000 | 4,853,440 | 5.230 | 2015-03-10 |
| 370 | 2015-03-06 | 960,000 | -144,000 | 0.13 | 747,500,000 | 5,299,200 | 5.520 | 2015-03-04 |
| 371 | 2015-03-04 | 1,104,000 | -146,000 | 0.15 | 747,500,000 | 6,204,480 | 5.620 | 2015-03-02 |
| 372 | 2015-02-24 | 1,250,000 | -30,000 | 0.17 | 747,500,000 | 7,050,000 | 5.640 | 2015-02-17 |
| 373 | 2015-02-13 | 1,280,000 | -220,000 | 0.17 | 747,500,000 | 7,155,200 | 5.590 | 2015-02-11 |
| 374 | 2015-02-09 | 1,500,000 | 100,000 | 0.20 | 747,500,000 | 9,135,000 | 6.090 | 2015-02-05 |
| 375 | 2015-02-02 | 1,400,000 | 100,000 | 0.19 | 747,500,000 | 8,470,000 | 6.050 | 2015-01-29 |
| 376 | 2015-01-30 | 1,300,000 | -100,000 | 0.17 | 747,500,000 | 7,735,000 | 5.950 | 2015-01-28 |
| 377 | 2014-12-16 | 1,400,000 | 336,000 | 0.19 | 747,500,000 | 7,518,000 | 5.370 | 2014-12-12 |
| 378 | 2014-12-15 | 1,064,000 | 84,000 | 0.14 | 747,500,000 | 5,522,160 | 5.190 | 2014-12-11 |
| 379 | 2014-12-08 | 980,000 | 48,000 | 0.13 | 747,500,000 | 4,851,000 | 4.950 | 2014-12-04 |
| 380 | 2014-11-28 | 932,000 | -168,000 | 0.12 | 747,500,000 | 5,088,720 | 5.460 | 2014-11-26 |
| 381 | 2014-11-26 | 1,100,000 | 200,000 | 0.15 | 747,500,000 | 6,292,000 | 5.720 | 2014-11-24 |
| 382 | 2014-11-25 | 900,000 | -306,000 | 0.12 | 747,500,000 | 5,130,000 | 5.700 | 2014-11-21 |
| 383 | 2014-11-24 | 1,206,000 | -154,000 | 0.16 | 747,500,000 | 6,789,780 | 5.630 | 2014-11-20 |
| 384 | 2014-11-05 | 1,360,000 | 32,000 | 0.18 | 747,500,000 | 6,936,000 | 5.100 | 2014-11-03 |
| 385 | 2014-10-20 | 1,328,000 | -2,000 | 0.18 | 747,500,000 | 6,786,080 | 5.110 | 2014-10-16 |
| 386 | 2014-10-15 | 1,330,000 | -260,000 | 0.18 | 747,500,000 | 6,916,000 | 5.200 | 2014-10-13 |
| 387 | 2014-10-08 | 1,590,000 | 342,000 | 0.21 | 747,500,000 | 8,570,100 | 5.390 | 2014-10-06 |
| 388 | 2014-10-07 | 1,248,000 | 58,000 | 0.17 | 747,500,000 | 6,527,040 | 5.230 | 2014-10-03 |
| 389 | 2014-09-29 | 1,190,000 | 30,000 | 0.16 | 747,500,000 | 6,295,100 | 5.290 | 2014-09-25 |
| 390 | 2014-09-26 | 1,160,000 | -30,000 | 0.16 | 747,500,000 | 5,985,600 | 5.160 | 2014-09-24 |
| 391 | 2014-09-25 | 1,190,000 | -120,000 | 0.16 | 747,500,000 | 6,211,800 | 5.220 | 2014-09-23 |
| 392 | 2014-09-24 | 1,310,000 | 50,000 | 0.18 | 747,500,000 | 7,113,300 | 5.430 | 2014-09-22 |
| 393 | 2014-09-23 | 1,260,000 | 100,000 | 0.17 | 747,500,000 | 7,182,000 | 5.700 | 2014-09-19 |
| 394 | 2014-09-22 | 1,160,000 | 50,000 | 0.16 | 747,500,000 | 6,438,000 | 5.550 | 2014-09-18 |
| 395 | 2014-09-16 | 1,110,000 | 100,000 | 0.15 | 747,500,000 | 6,027,300 | 5.430 | 2014-09-12 |
| 396 | 2014-09-15 | 1,010,000 | 64,000 | 0.14 | 747,500,000 | 5,353,000 | 5.300 | 2014-09-11 |
| 397 | 2014-09-12 | 946,000 | 136,000 | 0.13 | 747,500,000 | 4,890,820 | 5.170 | 2014-09-10 |
| 398 | 2014-09-01 | 810,000 | -10,000 | 0.11 | 747,500,000 | 3,985,200 | 4.920 | 2014-08-28 |
| 399 | 2014-08-22 | 820,000 | 200,000 | 0.11 | 747,500,000 | 4,067,200 | 4.960 | 2014-08-20 |
| 400 | 2014-08-18 | 620,000 | 350,000 | 0.08 | 747,500,000 | 3,062,800 | 4.940 | 2014-08-14 |
| 401 | 2014-03-28 | 270,000 | 260,000 | 0.04 | 747,500,000 | 942,300 | 3.490 | 2014-03-26 |
| 402 | 2013-06-07 | 10,000 | -48,000 | 0.00 | 747,500,000 | 29,800 | 2.980 | 2013-06-05 |
| 403 | 2011-01-25 | 58,000 | 10,000 | 0.01 | 747,500,000 | 249,980 | 4.310 | 2011-01-21 |
| 404 | 2009-12-11 | 48,000 | 48,000 | 0.01 | 747,500,000 | 173,280 | 3.610 | 2009-12-09 |
Webb-site Database - Powered By Linux Group