Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 330,000 | -2,000 | 0.04 | 747,500,000 | 2,478,300 | 7.510 | 2026-01-29 |
| 5 | 2026-01-30 | 332,000 | -2,000 | 0.04 | 747,500,000 | 2,473,400 | 7.450 | 2026-01-28 |
| 6 | 2026-01-29 | 334,000 | -6,000 | 0.04 | 747,500,000 | 2,461,580 | 7.370 | 2026-01-27 |
| 7 | 2026-01-15 | 340,000 | 22,000 | 0.05 | 747,500,000 | 2,369,800 | 6.970 | 2026-01-13 |
| 8 | 2026-01-13 | 318,000 | 2,000 | 0.04 | 747,500,000 | 2,241,900 | 7.050 | 2026-01-09 |
| 9 | 2026-01-05 | 316,000 | 2,000 | 0.04 | 747,500,000 | 2,237,280 | 7.080 | 2025-12-30 |
| 10 | 2026-01-02 | 314,000 | 2,000 | 0.04 | 747,500,000 | 2,241,960 | 7.140 | 2025-12-29 |
| 11 | 2025-10-31 | 312,000 | -6,000 | 0.04 | 747,500,000 | 2,268,240 | 7.270 | 2025-10-28 |
| 12 | 2025-10-20 | 318,000 | -4,000 | 0.04 | 747,500,000 | 2,353,200 | 7.400 | 2025-10-16 |
| 13 | 2025-10-17 | 322,000 | -2,000 | 0.04 | 747,500,000 | 2,357,040 | 7.320 | 2025-10-15 |
| 14 | 2025-10-13 | 324,000 | -62,000 | 0.04 | 747,500,000 | 2,349,000 | 7.250 | 2025-10-09 |
| 15 | 2025-10-10 | 386,000 | 62,000 | 0.05 | 747,500,000 | 2,667,260 | 6.910 | 2025-10-08 |
| 16 | 2025-10-09 | 324,000 | 2,000 | 0.04 | 747,500,000 | 2,290,680 | 7.070 | 2025-10-06 |
| 17 | 2025-09-26 | 322,000 | -8,000 | 0.04 | 747,500,000 | 2,321,620 | 7.210 | 2025-09-24 |
| 18 | 2025-09-05 | 330,000 | 12,000 | 0.04 | 747,500,000 | 2,409,000 | 7.300 | 2025-09-03 |
| 19 | 2025-09-03 | 318,000 | -6,000 | 0.04 | 747,500,000 | 2,289,600 | 7.200 | 2025-09-01 |
| 20 | 2025-08-27 | 324,000 | 8,000 | 0.04 | 747,500,000 | 2,271,240 | 7.010 | 2025-08-25 |
| 21 | 2025-08-13 | 316,000 | 2,000 | 0.04 | 747,500,000 | 2,208,840 | 6.990 | 2025-08-11 |
| 22 | 2025-08-12 | 314,000 | -98,000 | 0.04 | 747,500,000 | 2,179,160 | 6.940 | 2025-08-08 |
| 23 | 2025-08-11 | 412,000 | -50,000 | 0.06 | 747,500,000 | 2,855,160 | 6.930 | 2025-08-07 |
| 24 | 2025-07-23 | 462,000 | -28,000 | 0.06 | 747,500,000 | 3,146,220 | 6.810 | 2025-07-21 |
| 25 | 2025-07-22 | 490,000 | 10,000 | 0.07 | 747,500,000 | 3,273,200 | 6.680 | 2025-07-18 |
| 26 | 2025-07-08 | 480,000 | -72,000 | 0.06 | 747,500,000 | 3,235,200 | 6.740 | 2025-07-04 |
| 27 | 2025-06-27 | 552,000 | -50,000 | 0.07 | 747,500,000 | 3,803,280 | 6.890 | 2025-06-25 |
| 28 | 2025-06-25 | 602,000 | -100,000 | 0.08 | 747,500,000 | 4,117,680 | 6.840 | 2025-06-23 |
| 29 | 2025-05-20 | 702,000 | 32,000 | 0.09 | 747,500,000 | 4,619,160 | 6.580 | 2025-05-16 |
| 30 | 2025-05-14 | 670,000 | -34,000 | 0.09 | 747,500,000 | 4,482,300 | 6.690 | 2025-05-12 |
| 31 | 2025-05-06 | 704,000 | -16,000 | 0.09 | 747,500,000 | 4,646,400 | 6.600 | 2025-04-30 |
| 32 | 2025-04-30 | 720,000 | -238,000 | 0.10 | 747,500,000 | 4,708,800 | 6.540 | 2025-04-28 |
| 33 | 2025-04-09 | 958,000 | 16,000 | 0.13 | 747,500,000 | 5,776,740 | 6.030 | 2025-04-07 |
| 34 | 2025-04-02 | 942,000 | 50,000 | 0.13 | 747,500,000 | 5,991,120 | 6.360 | 2025-03-31 |
| 35 | 2025-03-26 | 892,000 | 134,000 | 0.12 | 747,500,000 | 5,735,560 | 6.430 | 2025-03-24 |
| 36 | 2025-03-25 | 758,000 | 46,000 | 0.10 | 747,500,000 | 5,146,820 | 6.790 | 2025-03-21 |
| 37 | 2025-03-24 | 712,000 | 30,000 | 0.10 | 747,500,000 | 4,905,680 | 6.890 | 2025-03-20 |
| 38 | 2025-03-19 | 682,000 | 10,000 | 0.09 | 747,500,000 | 4,651,240 | 6.820 | 2025-03-17 |
| 39 | 2025-03-17 | 672,000 | 10,000 | 0.09 | 747,500,000 | 4,569,600 | 6.800 | 2025-03-13 |
| 40 | 2025-03-14 | 662,000 | -6,000 | 0.09 | 747,500,000 | 4,481,740 | 6.770 | 2025-03-12 |
| 41 | 2025-03-13 | 668,000 | 6,000 | 0.09 | 747,500,000 | 4,542,400 | 6.800 | 2025-03-11 |
| 42 | 2025-03-12 | 662,000 | 2,000 | 0.09 | 747,500,000 | 4,461,880 | 6.740 | 2025-03-10 |
| 43 | 2025-03-11 | 660,000 | 10,000 | 0.09 | 747,500,000 | 4,395,600 | 6.660 | 2025-03-07 |
| 44 | 2025-03-10 | 650,000 | 12,000 | 0.09 | 747,500,000 | 4,342,000 | 6.680 | 2025-03-06 |
| 45 | 2025-03-07 | 638,000 | 16,000 | 0.09 | 747,500,000 | 4,293,740 | 6.730 | 2025-03-05 |
| 46 | 2025-02-25 | 622,000 | 28,000 | 0.08 | 747,500,000 | 4,074,100 | 6.550 | 2025-02-21 |
| 47 | 2025-02-19 | 594,000 | 20,000 | 0.08 | 747,500,000 | 3,932,280 | 6.620 | 2025-02-17 |
| 48 | 2025-02-12 | 574,000 | -120,000 | 0.08 | 747,500,000 | 3,696,560 | 6.440 | 2025-02-10 |
| 49 | 2025-02-10 | 694,000 | -10,000 | 0.09 | 747,500,000 | 4,580,400 | 6.600 | 2025-02-06 |
| 50 | 2025-02-07 | 704,000 | -4,000 | 0.09 | 747,500,000 | 4,618,240 | 6.560 | 2025-02-05 |
| 51 | 2025-02-05 | 708,000 | 10,000 | 0.09 | 747,500,000 | 4,644,480 | 6.560 | 2025-02-03 |
| 52 | 2025-02-04 | 698,000 | 10,000 | 0.09 | 747,500,000 | 4,550,960 | 6.520 | 2025-01-27 |
| 53 | 2025-01-03 | 688,000 | -100,000 | 0.09 | 747,500,000 | 5,091,200 | 7.400 | 2024-12-30 |
| 54 | 2024-12-18 | 788,000 | -50,000 | 0.11 | 747,500,000 | 5,642,080 | 7.160 | 2024-12-16 |
| 55 | 2024-11-25 | 838,000 | -150,000 | 0.11 | 747,500,000 | 5,907,900 | 7.050 | 2024-11-21 |
| 56 | 2024-11-13 | 988,000 | -50,000 | 0.13 | 747,500,000 | 7,054,320 | 7.140 | 2024-11-11 |
| 57 | 2024-11-07 | 1,038,000 | -30,000 | 0.14 | 747,500,000 | 7,463,220 | 7.190 | 2024-11-05 |
| 58 | 2024-11-05 | 1,068,000 | -50,000 | 0.14 | 747,500,000 | 7,604,160 | 7.120 | 2024-11-01 |
| 59 | 2024-11-04 | 1,118,000 | -70,000 | 0.15 | 747,500,000 | 7,893,080 | 7.060 | 2024-10-31 |
| 60 | 2024-11-01 | 1,188,000 | -60,000 | 0.16 | 747,500,000 | 8,292,240 | 6.980 | 2024-10-30 |
| 61 | 2024-10-31 | 1,248,000 | 20,000 | 0.17 | 747,500,000 | 8,686,080 | 6.960 | 2024-10-29 |
| 62 | 2024-10-24 | 1,228,000 | -60,000 | 0.16 | 747,500,000 | 8,718,800 | 7.100 | 2024-10-22 |
| 63 | 2024-10-23 | 1,288,000 | 100,000 | 0.17 | 747,500,000 | 9,093,280 | 7.060 | 2024-10-21 |
| 64 | 2024-10-22 | 1,188,000 | -100,000 | 0.16 | 747,500,000 | 8,517,960 | 7.170 | 2024-10-18 |
| 65 | 2024-10-21 | 1,288,000 | 160,000 | 0.17 | 747,500,000 | 9,054,640 | 7.030 | 2024-10-17 |
| 66 | 2024-10-18 | 1,128,000 | -6,000 | 0.15 | 747,500,000 | 7,963,680 | 7.060 | 2024-10-16 |
| 67 | 2024-10-14 | 1,134,000 | -152,000 | 0.15 | 747,500,000 | 8,062,740 | 7.110 | 2024-10-09 |
| 68 | 2024-10-10 | 1,286,000 | 40,000 | 0.17 | 747,500,000 | 9,092,020 | 7.070 | 2024-10-08 |
| 69 | 2024-10-09 | 1,246,000 | -110,000 | 0.17 | 747,500,000 | 9,581,740 | 7.690 | 2024-10-07 |
| 70 | 2024-10-08 | 1,356,000 | -52,000 | 0.18 | 747,500,000 | 9,708,960 | 7.160 | 2024-10-04 |
| 71 | 2024-10-07 | 1,408,000 | 206,000 | 0.19 | 747,500,000 | 9,968,640 | 7.080 | 2024-10-03 |
| 72 | 2024-10-04 | 1,202,000 | -40,000 | 0.16 | 747,500,000 | 8,594,300 | 7.150 | 2024-10-02 |
| 73 | 2024-10-02 | 1,242,000 | -100,000 | 0.17 | 747,500,000 | 8,631,900 | 6.950 | 2024-09-27 |
| 74 | 2024-09-30 | 1,342,000 | 148,000 | 0.18 | 747,500,000 | 9,232,960 | 6.880 | 2024-09-26 |
| 75 | 2024-09-26 | 1,194,000 | 44,000 | 0.16 | 747,500,000 | 8,238,600 | 6.900 | 2024-09-24 |
| 76 | 2024-09-23 | 1,150,000 | 20,000 | 0.15 | 747,500,000 | 7,647,500 | 6.650 | 2024-09-19 |
| 77 | 2024-09-17 | 1,130,000 | 20,000 | 0.15 | 747,500,000 | 7,299,800 | 6.460 | 2024-09-13 |
| 78 | 2024-09-16 | 1,110,000 | 6,000 | 0.15 | 747,500,000 | 7,126,200 | 6.420 | 2024-09-12 |
| 79 | 2024-09-13 | 1,104,000 | 86,000 | 0.15 | 747,500,000 | 6,922,080 | 6.270 | 2024-09-11 |
| 80 | 2024-09-12 | 1,018,000 | 26,000 | 0.14 | 747,500,000 | 6,515,200 | 6.400 | 2024-09-10 |
| 81 | 2024-09-10 | 992,000 | 4,000 | 0.13 | 747,500,000 | 6,537,280 | 6.590 | 2024-09-05 |
| 82 | 2024-09-02 | 988,000 | 58,000 | 0.13 | 747,500,000 | 6,639,360 | 6.720 | 2024-08-29 |
| 83 | 2024-08-28 | 930,000 | 162,000 | 0.12 | 747,500,000 | 6,426,300 | 6.910 | 2024-08-26 |
| 84 | 2024-08-27 | 768,000 | 50,000 | 0.10 | 747,500,000 | 5,990,400 | 7.800 | 2024-08-23 |
| 85 | 2024-08-21 | 718,000 | -50,000 | 0.10 | 747,500,000 | 5,744,000 | 8.000 | 2024-08-19 |
| 86 | 2024-08-20 | 768,000 | -50,000 | 0.10 | 747,500,000 | 6,113,280 | 7.960 | 2024-08-16 |
| 87 | 2024-08-12 | 818,000 | -50,000 | 0.11 | 747,500,000 | 6,347,680 | 7.760 | 2024-08-08 |
| 88 | 2024-08-09 | 868,000 | -50,000 | 0.12 | 747,500,000 | 6,718,320 | 7.740 | 2024-08-07 |
| 89 | 2024-08-07 | 918,000 | 100,000 | 0.12 | 747,500,000 | 6,995,160 | 7.620 | 2024-08-05 |
| 90 | 2024-08-06 | 818,000 | -100,000 | 0.11 | 747,500,000 | 6,339,500 | 7.750 | 2024-08-02 |
| 91 | 2024-08-01 | 918,000 | -50,000 | 0.12 | 747,500,000 | 6,930,900 | 7.550 | 2024-07-30 |
| 92 | 2024-07-26 | 968,000 | -50,000 | 0.13 | 747,500,000 | 7,395,520 | 7.640 | 2024-07-24 |
| 93 | 2024-07-19 | 1,018,000 | 6,000 | 0.14 | 747,500,000 | 7,411,040 | 7.280 | 2024-07-17 |
| 94 | 2024-06-24 | 1,012,000 | -50,000 | 0.14 | 747,500,000 | 8,055,520 | 7.960 | 2024-06-20 |
| 95 | 2024-06-21 | 1,062,000 | -10,000 | 0.14 | 747,500,000 | 8,368,560 | 7.880 | 2024-06-19 |
| 96 | 2024-06-20 | 1,072,000 | -20,000 | 0.14 | 747,500,000 | 8,275,840 | 7.720 | 2024-06-18 |
| 97 | 2024-06-19 | 1,092,000 | 150,000 | 0.15 | 747,500,000 | 8,473,920 | 7.760 | 2024-06-17 |
| 98 | 2024-06-18 | 942,000 | -20,000 | 0.13 | 747,500,000 | 7,309,920 | 7.760 | 2024-06-14 |
| 99 | 2024-06-13 | 962,000 | 10,000 | 0.13 | 747,500,000 | 7,330,440 | 7.620 | 2024-06-11 |
| 100 | 2024-06-11 | 952,000 | -10,000 | 0.13 | 747,500,000 | 7,406,560 | 7.780 | 2024-06-06 |
| 101 | 2024-06-07 | 962,000 | 50,000 | 0.13 | 747,500,000 | 7,417,020 | 7.710 | 2024-06-05 |
| 102 | 2024-06-06 | 912,000 | -40,000 | 0.12 | 747,500,000 | 7,204,800 | 7.900 | 2024-06-04 |
| 103 | 2024-06-03 | 952,000 | 38,000 | 0.13 | 747,500,000 | 7,339,920 | 7.710 | 2024-05-30 |
| 104 | 2024-05-31 | 914,000 | 2,000 | 0.12 | 747,500,000 | 7,211,460 | 7.890 | 2024-05-29 |
| 105 | 2024-05-29 | 912,000 | 50,000 | 0.12 | 747,500,000 | 7,259,520 | 7.960 | 2024-05-27 |
| 106 | 2024-05-27 | 862,000 | 50,000 | 0.12 | 747,500,000 | 6,732,220 | 7.810 | 2024-05-23 |
| 107 | 2024-05-24 | 812,000 | -50,000 | 0.11 | 747,500,000 | 6,447,280 | 7.940 | 2024-05-22 |
| 108 | 2024-05-20 | 862,000 | 50,000 | 0.12 | 747,500,000 | 6,594,300 | 7.650 | 2024-05-16 |
| 109 | 2024-05-17 | 812,000 | -50,000 | 0.11 | 747,500,000 | 6,219,920 | 7.660 | 2024-05-14 |
| 110 | 2024-05-16 | 862,000 | -50,000 | 0.12 | 747,500,000 | 6,689,120 | 7.760 | 2024-05-13 |
| 111 | 2024-05-08 | 912,000 | 108,000 | 0.12 | 747,500,000 | 6,612,000 | 7.250 | 2024-05-06 |
| 112 | 2024-04-29 | 804,000 | -20,000 | 0.11 | 747,500,000 | 5,780,760 | 7.190 | 2024-04-25 |
| 113 | 2024-04-09 | 824,000 | 22,000 | 0.11 | 747,500,000 | 5,660,880 | 6.870 | 2024-04-05 |
| 114 | 2024-04-05 | 802,000 | 40,000 | 0.11 | 747,500,000 | 5,614,000 | 7.000 | 2024-04-02 |
| 115 | 2024-04-02 | 762,000 | 6,000 | 0.10 | 747,500,000 | 5,273,040 | 6.920 | 2024-03-27 |
| 116 | 2024-02-21 | 756,000 | -20,000 | 0.10 | 747,500,000 | 4,823,280 | 6.380 | 2024-02-19 |
| 117 | 2024-01-18 | 776,000 | -4,000 | 0.10 | 747,500,000 | 4,997,440 | 6.440 | 2024-01-16 |
| 118 | 2024-01-15 | 780,000 | 4,000 | 0.10 | 747,500,000 | 5,093,400 | 6.530 | 2024-01-11 |
| 119 | 2024-01-11 | 776,000 | 60,000 | 0.10 | 747,500,000 | 5,090,560 | 6.560 | 2024-01-09 |
| 120 | 2024-01-09 | 716,000 | 50,000 | 0.10 | 747,500,000 | 4,682,640 | 6.540 | 2024-01-05 |
| 121 | 2024-01-04 | 666,000 | -120,000 | 0.09 | 747,500,000 | 4,295,700 | 6.450 | 2024-01-02 |
| 122 | 2023-11-29 | 786,000 | -60,000 | 0.11 | 747,500,000 | 4,991,100 | 6.350 | 2023-11-27 |
| 123 | 2023-11-08 | 846,000 | -4,000 | 0.11 | 747,500,000 | 5,431,320 | 6.420 | 2023-11-06 |
| 124 | 2023-10-12 | 850,000 | -30,000 | 0.11 | 747,500,000 | 5,440,000 | 6.400 | 2023-10-10 |
| 125 | 2023-10-06 | 880,000 | 20,000 | 0.12 | 747,500,000 | 5,420,800 | 6.160 | 2023-10-04 |
| 126 | 2023-10-03 | 860,000 | 40,000 | 0.12 | 747,500,000 | 5,452,400 | 6.340 | 2023-09-28 |
| 127 | 2023-09-29 | 820,000 | 70,000 | 0.11 | 747,500,000 | 5,207,000 | 6.350 | 2023-09-27 |
| 128 | 2023-09-28 | 750,000 | 80,000 | 0.10 | 747,500,000 | 4,837,500 | 6.450 | 2023-09-26 |
| 129 | 2023-09-19 | 670,000 | 14,000 | 0.09 | 747,500,000 | 4,334,900 | 6.470 | 2023-09-15 |
| 130 | 2023-07-14 | 656,000 | 100,000 | 0.09 | 747,500,000 | 4,368,960 | 6.660 | 2023-07-12 |
| 131 | 2022-12-15 | 556,000 | 2,000 | 0.07 | 747,500,000 | 3,730,760 | 6.710 | 2022-12-13 |
| 132 | 2022-11-08 | 554,000 | 26,000 | 0.07 | 747,500,000 | 3,312,920 | 5.980 | 2022-11-04 |
| 133 | 2022-10-26 | 528,000 | -4,054,000 | 0.07 | 747,500,000 | 2,972,640 | 5.630 | 2022-10-24 |
| 134 | 2022-07-15 | 4,582,000 | -2,000 | 0.61 | 747,500,000 | 34,594,100 | 7.550 | 2022-07-13 |
| 135 | 2022-05-31 | 4,584,000 | -40,000 | 0.61 | 747,500,000 | 37,405,440 | 8.160 | 2022-05-27 |
| 136 | 2022-05-06 | 4,624,000 | 58,000 | 0.62 | 747,500,000 | 37,454,400 | 8.100 | 2022-05-04 |
| 137 | 2022-05-05 | 4,566,000 | 42,000 | 0.61 | 747,500,000 | 37,030,260 | 8.110 | 2022-05-03 |
| 138 | 2022-05-04 | 4,524,000 | 102,000 | 0.61 | 747,500,000 | 36,599,160 | 8.090 | 2022-04-29 |
| 139 | 2022-04-27 | 4,422,000 | -2,000 | 0.59 | 747,500,000 | 36,393,060 | 8.230 | 2022-04-25 |
| 140 | 2022-04-26 | 4,424,000 | -98,000 | 0.59 | 747,500,000 | 37,117,360 | 8.390 | 2022-04-22 |
| 141 | 2022-04-21 | 4,522,000 | -100,000 | 0.60 | 747,500,000 | 37,623,040 | 8.320 | 2022-04-19 |
| 142 | 2022-04-04 | 4,622,000 | -6,000 | 0.62 | 747,500,000 | 38,131,500 | 8.250 | 2022-03-31 |
| 143 | 2022-03-07 | 4,628,000 | -150,000 | 0.62 | 747,500,000 | 36,838,880 | 7.960 | 2022-03-03 |
| 144 | 2022-02-09 | 4,778,000 | -30,000 | 0.64 | 747,500,000 | 37,555,080 | 7.860 | 2022-02-07 |
| 145 | 2022-01-12 | 4,808,000 | 30,000 | 0.64 | 747,500,000 | 36,444,640 | 7.580 | 2022-01-10 |
| 146 | 2022-01-07 | 4,778,000 | -100,000 | 0.64 | 747,500,000 | 36,790,600 | 7.700 | 2022-01-05 |
| 147 | 2022-01-06 | 4,878,000 | -2,000 | 0.65 | 747,500,000 | 37,658,160 | 7.720 | 2022-01-04 |
| 148 | 2022-01-04 | 4,880,000 | -50,000 | 0.65 | 747,500,000 | 37,136,800 | 7.610 | 2021-12-30 |
| 149 | 2021-12-23 | 4,930,000 | 2,000 | 0.66 | 747,500,000 | 36,136,900 | 7.330 | 2021-12-21 |
| 150 | 2021-12-14 | 4,928,000 | 38,000 | 0.66 | 747,500,000 | 36,122,240 | 7.330 | 2021-12-10 |
| 151 | 2021-12-10 | 4,890,000 | 40,000 | 0.65 | 747,500,000 | 35,697,000 | 7.300 | 2021-12-08 |
| 152 | 2021-12-09 | 4,850,000 | 62,000 | 0.65 | 747,500,000 | 35,647,500 | 7.350 | 2021-12-07 |
| 153 | 2021-12-08 | 4,788,000 | 60,000 | 0.64 | 747,500,000 | 35,287,560 | 7.370 | 2021-12-06 |
| 154 | 2021-12-02 | 4,728,000 | 60,000 | 0.63 | 747,500,000 | 34,419,840 | 7.280 | 2021-11-30 |
| 155 | 2021-12-01 | 4,668,000 | 130,000 | 0.62 | 747,500,000 | 34,309,800 | 7.350 | 2021-11-29 |
| 156 | 2021-11-15 | 4,538,000 | -20,000 | 0.61 | 747,500,000 | 33,989,620 | 7.490 | 2021-11-11 |
| 157 | 2021-11-12 | 4,558,000 | 60,000 | 0.61 | 747,500,000 | 33,683,620 | 7.390 | 2021-11-10 |
| 158 | 2021-11-11 | 4,498,000 | 40,000 | 0.60 | 747,500,000 | 33,420,140 | 7.430 | 2021-11-09 |
| 159 | 2021-11-10 | 4,458,000 | 80,000 | 0.60 | 747,500,000 | 33,167,520 | 7.440 | 2021-11-08 |
| 160 | 2021-10-28 | 4,378,000 | -18,000 | 0.59 | 747,500,000 | 32,309,640 | 7.380 | 2021-10-26 |
| 161 | 2021-10-19 | 4,396,000 | 4,054,000 | 0.59 | 747,500,000 | 32,310,600 | 7.350 | 2021-10-15 |
| 162 | 2021-10-18 | 342,000 | 2,000 | 0.05 | 747,500,000 | 2,565,000 | 7.500 | 2021-10-12 |
| 163 | 2021-10-12 | 340,000 | -20,000 | 0.05 | 747,500,000 | 2,655,400 | 7.810 | 2021-10-08 |
| 164 | 2021-09-28 | 360,000 | 38,000 | 0.05 | 747,500,000 | 2,880,000 | 8.000 | 2021-09-24 |
| 165 | 2021-07-21 | 322,000 | -20,000 | 0.04 | 747,500,000 | 2,402,120 | 7.460 | 2021-07-19 |
| 166 | 2021-06-22 | 342,000 | -30,000 | 0.05 | 747,500,000 | 2,541,060 | 7.430 | 2021-06-18 |
| 167 | 2021-06-15 | 372,000 | -2,000 | 0.05 | 747,500,000 | 2,804,880 | 7.540 | 2021-06-10 |
| 168 | 2021-05-14 | 374,000 | 300,000 | 0.05 | 747,500,000 | 3,089,240 | 8.260 | 2021-05-12 |
| 169 | 2021-03-29 | 74,000 | -6,000 | 0.01 | 747,500,000 | 570,540 | 7.710 | 2021-03-25 |
| 170 | 2021-03-26 | 80,000 | 10,000 | 0.01 | 747,500,000 | 580,800 | 7.260 | 2021-03-24 |
| 171 | 2021-03-04 | 70,000 | -20,000 | 0.01 | 747,500,000 | 518,700 | 7.410 | 2021-03-02 |
| 172 | 2021-03-01 | 90,000 | -40,000 | 0.01 | 747,500,000 | 685,800 | 7.620 | 2021-02-25 |
| 173 | 2021-02-26 | 130,000 | -26,000 | 0.02 | 747,500,000 | 968,500 | 7.450 | 2021-02-24 |
| 174 | 2021-02-24 | 156,000 | -204,000 | 0.02 | 747,500,000 | 1,162,200 | 7.450 | 2021-02-22 |
| 175 | 2021-02-23 | 360,000 | -44,000 | 0.05 | 747,500,000 | 2,689,200 | 7.470 | 2021-02-19 |
| 176 | 2021-02-19 | 404,000 | -74,000 | 0.05 | 747,500,000 | 2,973,440 | 7.360 | 2021-02-17 |
| 177 | 2021-02-16 | 478,000 | 18,000 | 0.06 | 747,500,000 | 3,408,140 | 7.130 | 2021-02-09 |
| 178 | 2021-02-08 | 460,000 | -12,000 | 0.06 | 747,500,000 | 3,321,200 | 7.220 | 2021-02-04 |
| 179 | 2021-02-05 | 472,000 | 2,000 | 0.06 | 747,500,000 | 3,426,720 | 7.260 | 2021-02-03 |
| 180 | 2021-02-01 | 470,000 | -18,000 | 0.06 | 747,500,000 | 3,355,800 | 7.140 | 2021-01-28 |
| 181 | 2021-01-27 | 488,000 | 70,000 | 0.07 | 747,500,000 | 3,518,480 | 7.210 | 2021-01-25 |
| 182 | 2021-01-25 | 418,000 | 10,000 | 0.06 | 747,500,000 | 3,063,940 | 7.330 | 2021-01-21 |
| 183 | 2021-01-22 | 408,000 | 78,000 | 0.05 | 747,500,000 | 3,031,440 | 7.430 | 2021-01-20 |
| 184 | 2021-01-21 | 330,000 | 20,000 | 0.04 | 747,500,000 | 2,475,000 | 7.500 | 2021-01-19 |
| 185 | 2021-01-19 | 310,000 | -12,000 | 0.04 | 747,500,000 | 2,244,400 | 7.240 | 2021-01-15 |
| 186 | 2021-01-14 | 322,000 | 12,000 | 0.04 | 747,500,000 | 2,289,420 | 7.110 | 2021-01-12 |
| 187 | 2021-01-13 | 310,000 | 18,000 | 0.04 | 747,500,000 | 2,228,900 | 7.190 | 2021-01-11 |
| 188 | 2021-01-12 | 292,000 | 82,000 | 0.04 | 747,500,000 | 2,093,640 | 7.170 | 2021-01-08 |
| 189 | 2020-12-28 | 210,000 | 60,000 | 0.03 | 747,500,000 | 1,528,800 | 7.280 | 2020-12-22 |
| 190 | 2020-12-22 | 150,000 | 10,000 | 0.02 | 747,500,000 | 1,102,500 | 7.350 | 2020-12-18 |
| 191 | 2020-12-17 | 140,000 | 40,000 | 0.02 | 747,500,000 | 1,019,200 | 7.280 | 2020-12-15 |
| 192 | 2020-12-16 | 100,000 | 20,000 | 0.01 | 747,500,000 | 737,000 | 7.370 | 2020-12-14 |
| 193 | 2020-12-14 | 80,000 | -10,000 | 0.01 | 747,500,000 | 597,600 | 7.470 | 2020-12-10 |
| 194 | 2020-12-04 | 90,000 | -200,000 | 0.01 | 747,500,000 | 688,500 | 7.650 | 2020-12-02 |
| 195 | 2020-12-02 | 290,000 | -40,000 | 0.04 | 747,500,000 | 2,241,700 | 7.730 | 2020-11-30 |
| 196 | 2020-11-30 | 330,000 | 40,000 | 0.04 | 747,500,000 | 2,376,000 | 7.200 | 2020-11-26 |
| 197 | 2020-11-13 | 290,000 | -40,000 | 0.04 | 747,500,000 | 2,270,700 | 7.830 | 2020-11-11 |
| 198 | 2020-10-21 | 330,000 | -100,000 | 0.04 | 747,500,000 | 2,306,700 | 6.990 | 2020-10-19 |
| 199 | 2020-10-16 | 430,000 | -100,000 | 0.06 | 747,500,000 | 3,053,000 | 7.100 | 2020-10-14 |
| 200 | 2020-10-15 | 530,000 | -50,000 | 0.07 | 747,500,000 | 3,683,500 | 6.950 | 2020-10-12 |
| 201 | 2020-10-14 | 580,000 | 50,000 | 0.08 | 747,500,000 | 3,897,600 | 6.720 | 2020-10-09 |
| 202 | 2020-10-12 | 530,000 | 70,000 | 0.07 | 747,500,000 | 3,545,700 | 6.690 | 2020-10-08 |
| 203 | 2020-10-09 | 460,000 | 60,000 | 0.06 | 747,500,000 | 3,072,800 | 6.680 | 2020-10-07 |
| 204 | 2020-10-08 | 400,000 | 20,000 | 0.05 | 747,500,000 | 2,692,000 | 6.730 | 2020-10-06 |
| 205 | 2020-10-06 | 380,000 | 50,000 | 0.05 | 747,500,000 | 2,557,400 | 6.730 | 2020-09-30 |
| 206 | 2020-08-26 | 330,000 | 10,000 | 0.04 | 747,500,000 | 2,475,000 | 7.500 | 2020-08-24 |
| 207 | 2020-08-21 | 320,000 | -36,000 | 0.04 | 747,500,000 | 2,457,600 | 7.680 | 2020-08-19 |
| 208 | 2020-08-18 | 356,000 | -10,000 | 0.05 | 747,500,000 | 2,744,760 | 7.710 | 2020-08-14 |
| 209 | 2020-08-17 | 366,000 | -10,000 | 0.05 | 747,500,000 | 2,781,600 | 7.600 | 2020-08-13 |
| 210 | 2020-08-14 | 376,000 | -70,000 | 0.05 | 747,500,000 | 2,816,240 | 7.490 | 2020-08-12 |
| 211 | 2020-08-13 | 446,000 | -50,000 | 0.06 | 747,500,000 | 3,318,240 | 7.440 | 2020-08-11 |
| 212 | 2020-08-12 | 496,000 | -10,000 | 0.07 | 747,500,000 | 3,660,480 | 7.380 | 2020-08-10 |
| 213 | 2020-08-07 | 506,000 | 10,000 | 0.07 | 747,500,000 | 3,698,860 | 7.310 | 2020-08-05 |
| 214 | 2020-08-04 | 496,000 | -10,000 | 0.07 | 747,500,000 | 3,665,440 | 7.390 | 2020-07-31 |
| 215 | 2020-08-03 | 506,000 | -40,000 | 0.07 | 747,500,000 | 3,729,220 | 7.370 | 2020-07-30 |
| 216 | 2020-07-31 | 546,000 | 30,000 | 0.07 | 747,500,000 | 3,898,440 | 7.140 | 2020-07-29 |
| 217 | 2020-07-27 | 516,000 | 14,000 | 0.07 | 747,500,000 | 3,823,560 | 7.410 | 2020-07-23 |
| 218 | 2020-07-23 | 502,000 | 10,000 | 0.07 | 747,500,000 | 3,724,840 | 7.420 | 2020-07-21 |
| 219 | 2020-07-22 | 492,000 | 10,000 | 0.07 | 747,500,000 | 3,709,680 | 7.540 | 2020-07-20 |
| 220 | 2020-07-20 | 482,000 | -44,000 | 0.06 | 747,500,000 | 3,648,740 | 7.570 | 2020-07-16 |
| 221 | 2020-07-16 | 526,000 | 4,000 | 0.07 | 747,500,000 | 4,018,640 | 7.640 | 2020-07-14 |
| 222 | 2020-07-15 | 522,000 | -12,000 | 0.07 | 747,500,000 | 4,003,740 | 7.670 | 2020-07-13 |
| 223 | 2020-07-14 | 534,000 | 38,000 | 0.07 | 747,500,000 | 4,063,740 | 7.610 | 2020-07-10 |
| 224 | 2020-07-13 | 496,000 | 14,000 | 0.07 | 747,500,000 | 3,858,880 | 7.780 | 2020-07-09 |
| 225 | 2020-07-10 | 482,000 | 2,000 | 0.06 | 747,500,000 | 3,759,600 | 7.800 | 2020-07-08 |
| 226 | 2020-07-03 | 480,000 | -326,000 | 0.06 | 747,500,000 | 3,763,200 | 7.840 | 2020-06-30 |
| 227 | 2020-06-29 | 806,000 | 90,000 | 0.11 | 747,500,000 | 6,552,780 | 8.130 | 2020-06-24 |
| 228 | 2020-06-26 | 716,000 | 104,000 | 0.10 | 747,500,000 | 5,806,760 | 8.110 | 2020-06-23 |
| 229 | 2020-06-24 | 612,000 | 138,000 | 0.08 | 747,500,000 | 4,908,240 | 8.020 | 2020-06-22 |
| 230 | 2020-06-19 | 474,000 | -20,000 | 0.06 | 747,500,000 | 3,844,140 | 8.110 | 2020-06-17 |
| 231 | 2020-06-16 | 494,000 | -100,000 | 0.07 | 747,500,000 | 3,952,000 | 8.000 | 2020-06-12 |
| 232 | 2020-06-11 | 594,000 | 100,000 | 0.08 | 747,500,000 | 4,989,600 | 8.400 | 2020-06-09 |
| 233 | 2020-06-01 | 494,000 | 6,000 | 0.07 | 747,500,000 | 3,823,560 | 7.740 | 2020-05-28 |
| 234 | 2020-05-28 | 488,000 | 10,000 | 0.07 | 747,500,000 | 3,840,560 | 7.870 | 2020-05-26 |
| 235 | 2020-05-26 | 478,000 | 10,000 | 0.06 | 747,500,000 | 3,737,960 | 7.820 | 2020-05-22 |
| 236 | 2020-05-18 | 468,000 | 10,000 | 0.06 | 747,500,000 | 3,851,640 | 8.230 | 2020-05-14 |
| 237 | 2020-05-14 | 458,000 | 40,000 | 0.06 | 747,500,000 | 3,828,880 | 8.360 | 2020-05-12 |
| 238 | 2020-05-05 | 418,000 | -50,000 | 0.06 | 747,500,000 | 3,690,940 | 8.830 | 2020-04-29 |
| 239 | 2020-04-28 | 468,000 | 50,000 | 0.06 | 747,500,000 | 3,758,040 | 8.030 | 2020-04-24 |
| 240 | 2020-03-20 | 418,000 | 20,000 | 0.06 | 747,500,000 | 3,239,500 | 7.750 | 2020-03-18 |
| 241 | 2020-03-18 | 398,000 | 30,000 | 0.05 | 747,500,000 | 3,247,680 | 8.160 | 2020-03-16 |
| 242 | 2020-02-26 | 368,000 | 30,000 | 0.05 | 747,500,000 | 3,532,800 | 9.600 | 2020-02-24 |
| 243 | 2020-01-30 | 338,000 | 16,000 | 0.05 | 747,500,000 | 3,535,480 | 10.46 | 2020-01-23 |
| 244 | 2020-01-22 | 322,000 | 10,000 | 0.04 | 747,500,000 | 3,548,440 | 11.02 | 2020-01-20 |
| 245 | 2020-01-20 | 312,000 | 10,000 | 0.04 | 747,500,000 | 3,438,240 | 11.02 | 2020-01-16 |
| 246 | 2020-01-15 | 302,000 | 10,000 | 0.04 | 747,500,000 | 3,334,080 | 11.04 | 2020-01-13 |
| 247 | 2020-01-08 | 292,000 | 20,000 | 0.04 | 747,500,000 | 3,311,280 | 11.34 | 2020-01-06 |
| 248 | 2019-12-04 | 272,000 | 2,000 | 0.04 | 747,500,000 | 2,834,240 | 10.42 | 2019-12-02 |
| 249 | 2019-11-27 | 270,000 | -14,000 | 0.04 | 747,500,000 | 2,916,000 | 10.80 | 2019-11-25 |
| 250 | 2019-11-13 | 284,000 | 14,000 | 0.04 | 747,500,000 | 3,004,720 | 10.58 | 2019-11-11 |
| 251 | 2019-09-24 | 270,000 | 4,000 | 0.04 | 747,500,000 | 2,856,600 | 10.58 | 2019-09-20 |
| 252 | 2019-09-04 | 266,000 | -38,000 | 0.04 | 747,500,000 | 2,577,540 | 9.690 | 2019-09-02 |
| 253 | 2019-08-29 | 304,000 | -200,000 | 0.04 | 747,500,000 | 2,939,680 | 9.670 | 2019-08-27 |
| 254 | 2019-07-31 | 504,000 | -112,000 | 0.07 | 747,500,000 | 4,722,480 | 9.370 | 2019-07-29 |
| 255 | 2019-07-16 | 616,000 | -40,000 | 0.08 | 747,500,000 | 5,919,760 | 9.610 | 2019-07-12 |
| 256 | 2019-06-24 | 656,000 | -4,000 | 0.09 | 747,500,000 | 6,192,640 | 9.440 | 2019-06-20 |
| 257 | 2019-06-10 | 660,000 | 4,000 | 0.09 | 747,500,000 | 6,157,800 | 9.330 | 2019-06-05 |
| 258 | 2019-05-09 | 656,000 | -50,000 | 0.09 | 747,500,000 | 6,205,760 | 9.460 | 2019-05-07 |
| 259 | 2019-04-15 | 706,000 | 40,000 | 0.09 | 747,500,000 | 6,728,180 | 9.530 | 2019-04-11 |
| 260 | 2019-04-09 | 666,000 | 10,000 | 0.09 | 747,500,000 | 6,380,280 | 9.580 | 2019-04-04 |
| 261 | 2019-04-02 | 656,000 | 40,000 | 0.09 | 747,500,000 | 6,035,200 | 9.200 | 2019-03-29 |
| 262 | 2019-03-29 | 616,000 | -12,000 | 0.08 | 747,500,000 | 5,765,760 | 9.360 | 2019-03-27 |
| 263 | 2019-03-28 | 628,000 | -70,000 | 0.08 | 747,500,000 | 5,890,640 | 9.380 | 2019-03-26 |
| 264 | 2019-03-25 | 698,000 | 60,000 | 0.09 | 747,500,000 | 6,233,140 | 8.930 | 2019-03-21 |
| 265 | 2019-03-21 | 638,000 | 12,000 | 0.09 | 747,500,000 | 5,748,380 | 9.010 | 2019-03-19 |
| 266 | 2019-03-18 | 626,000 | 70,000 | 0.08 | 747,500,000 | 5,477,500 | 8.750 | 2019-03-14 |
| 267 | 2019-03-13 | 556,000 | -70,000 | 0.07 | 747,500,000 | 4,920,600 | 8.850 | 2019-03-11 |
| 268 | 2019-03-06 | 626,000 | 40,000 | 0.08 | 747,500,000 | 5,508,800 | 8.800 | 2019-03-04 |
| 269 | 2019-03-01 | 586,000 | 30,000 | 0.08 | 747,500,000 | 5,039,600 | 8.600 | 2019-02-27 |
| 270 | 2019-02-28 | 556,000 | -10,000 | 0.07 | 747,500,000 | 4,865,000 | 8.750 | 2019-02-26 |
| 271 | 2019-02-20 | 566,000 | -20,000 | 0.08 | 747,500,000 | 5,127,960 | 9.060 | 2019-02-18 |
| 272 | 2019-02-19 | 586,000 | 20,000 | 0.08 | 747,500,000 | 5,186,100 | 8.850 | 2019-02-15 |
| 273 | 2019-02-12 | 566,000 | -50,000 | 0.08 | 747,500,000 | 5,167,580 | 9.130 | 2019-02-08 |
| 274 | 2019-01-24 | 616,000 | -4,000 | 0.08 | 747,500,000 | 5,353,040 | 8.690 | 2019-01-22 |
| 275 | 2019-01-03 | 620,000 | -32,000 | 0.08 | 747,500,000 | 5,350,600 | 8.630 | 2018-12-28 |
| 276 | 2018-12-18 | 652,000 | -2,000 | 0.09 | 747,500,000 | 5,555,040 | 8.520 | 2018-12-14 |
| 277 | 2018-12-05 | 654,000 | -10,000 | 0.09 | 747,500,000 | 5,081,580 | 7.770 | 2018-12-03 |
| 278 | 2018-11-19 | 664,000 | -8,000 | 0.09 | 747,500,000 | 5,053,040 | 7.610 | 2018-11-15 |
| 279 | 2018-11-15 | 672,000 | 4,000 | 0.09 | 747,500,000 | 5,093,760 | 7.580 | 2018-11-13 |
| 280 | 2018-10-09 | 668,000 | 58,000 | 0.09 | 747,500,000 | 4,923,160 | 7.370 | 2018-10-05 |
| 281 | 2018-10-08 | 610,000 | 10,000 | 0.08 | 747,500,000 | 4,715,300 | 7.730 | 2018-10-04 |
| 282 | 2018-10-05 | 600,000 | -40,000 | 0.08 | 747,500,000 | 4,668,000 | 7.780 | 2018-10-03 |
| 283 | 2018-10-04 | 640,000 | 40,000 | 0.09 | 747,500,000 | 4,921,600 | 7.690 | 2018-10-02 |
| 284 | 2018-10-03 | 600,000 | -54,000 | 0.08 | 747,500,000 | 4,716,000 | 7.860 | 2018-09-28 |
| 285 | 2018-10-02 | 654,000 | -2,000 | 0.09 | 747,500,000 | 5,094,660 | 7.790 | 2018-09-27 |
| 286 | 2018-09-24 | 656,000 | -8,000 | 0.09 | 747,500,000 | 4,952,800 | 7.550 | 2018-09-20 |
| 287 | 2018-09-07 | 664,000 | 8,000 | 0.09 | 747,500,000 | 4,860,480 | 7.320 | 2018-09-05 |
| 288 | 2018-08-31 | 656,000 | -8,000 | 0.09 | 747,500,000 | 5,057,760 | 7.710 | 2018-08-29 |
| 289 | 2018-08-03 | 664,000 | 12,000 | 0.09 | 747,500,000 | 4,714,400 | 7.100 | 2018-08-01 |
| 290 | 2018-06-04 | 652,000 | -40,000 | 0.09 | 747,500,000 | 5,365,960 | 8.230 | 2018-05-31 |
| 291 | 2018-05-23 | 692,000 | 2,000 | 0.09 | 747,500,000 | 5,459,880 | 7.890 | 2018-05-18 |
| 292 | 2018-05-16 | 690,000 | -2,000 | 0.09 | 747,500,000 | 5,782,200 | 8.380 | 2018-05-14 |
| 293 | 2018-05-10 | 692,000 | -26,000 | 0.09 | 747,500,000 | 5,688,240 | 8.220 | 2018-05-08 |
| 294 | 2018-03-06 | 718,000 | 22,000 | 0.10 | 747,500,000 | 5,672,200 | 7.900 | 2018-03-02 |
| 295 | 2018-02-07 | 696,000 | 30,000 | 0.09 | 747,500,000 | 5,561,040 | 7.990 | 2018-02-05 |
| 296 | 2018-01-24 | 666,000 | -44,000 | 0.09 | 747,500,000 | 5,527,800 | 8.300 | 2018-01-22 |
| 297 | 2017-12-11 | 710,000 | 20,000 | 0.09 | 747,500,000 | 5,268,200 | 7.420 | 2017-12-07 |
| 298 | 2017-11-30 | 690,000 | 4,000 | 0.09 | 747,500,000 | 5,319,900 | 7.710 | 2017-11-28 |
| 299 | 2017-11-28 | 686,000 | -4,000 | 0.09 | 747,500,000 | 5,412,540 | 7.890 | 2017-11-24 |
| 300 | 2017-11-23 | 690,000 | 4,000 | 0.09 | 747,500,000 | 5,223,300 | 7.570 | 2017-11-21 |
| 301 | 2017-11-22 | 686,000 | -80,000 | 0.09 | 747,500,000 | 5,323,360 | 7.760 | 2017-11-20 |
| 302 | 2017-11-21 | 766,000 | 20,000 | 0.10 | 747,500,000 | 6,028,420 | 7.870 | 2017-11-17 |
| 303 | 2017-11-20 | 746,000 | 4,000 | 0.10 | 747,500,000 | 5,885,940 | 7.890 | 2017-11-16 |
| 304 | 2017-10-27 | 742,000 | -12,000 | 0.10 | 747,500,000 | 6,158,600 | 8.300 | 2017-10-25 |
| 305 | 2017-10-16 | 754,000 | -2,000 | 0.10 | 747,500,000 | 6,092,320 | 8.080 | 2017-10-12 |
| 306 | 2017-10-12 | 756,000 | -2,000 | 0.10 | 747,500,000 | 6,002,640 | 7.940 | 2017-10-10 |
| 307 | 2017-10-11 | 758,000 | -10,000 | 0.10 | 747,500,000 | 5,988,200 | 7.900 | 2017-10-09 |
| 308 | 2017-10-06 | 768,000 | -2,000 | 0.10 | 747,500,000 | 5,859,840 | 7.630 | 2017-10-03 |
| 309 | 2017-10-04 | 770,000 | 10,000 | 0.10 | 747,500,000 | 5,836,600 | 7.580 | 2017-09-29 |
| 310 | 2017-09-22 | 760,000 | 2,000 | 0.10 | 747,500,000 | 5,745,600 | 7.560 | 2017-09-20 |
| 311 | 2017-09-12 | 758,000 | -6,000 | 0.10 | 747,500,000 | 5,745,640 | 7.580 | 2017-09-08 |
| 312 | 2017-08-17 | 764,000 | 2,000 | 0.10 | 747,500,000 | 5,439,680 | 7.120 | 2017-08-15 |
| 313 | 2017-08-07 | 762,000 | 6,000 | 0.10 | 747,500,000 | 5,318,760 | 6.980 | 2017-08-03 |
| 314 | 2017-07-27 | 756,000 | 2,000 | 0.10 | 747,500,000 | 5,375,160 | 7.110 | 2017-07-25 |
| 315 | 2017-07-18 | 754,000 | 290,000 | 0.10 | 747,500,000 | 5,330,780 | 7.070 | 2017-07-14 |
| 316 | 2017-06-30 | 464,000 | -130,000 | 0.06 | 747,500,000 | 3,299,040 | 7.110 | 2017-06-28 |
| 317 | 2017-06-16 | 594,000 | -10,000 | 0.08 | 747,500,000 | 4,253,040 | 7.160 | 2017-06-14 |
| 318 | 2017-06-14 | 604,000 | -30,000 | 0.08 | 747,500,000 | 4,372,960 | 7.240 | 2017-06-12 |
| 319 | 2017-06-02 | 634,000 | -20,000 | 0.08 | 747,500,000 | 4,723,300 | 7.450 | 2017-05-31 |
| 320 | 2017-05-24 | 654,000 | -20,000 | 0.09 | 747,500,000 | 4,865,760 | 7.440 | 2017-05-22 |
| 321 | 2017-05-23 | 674,000 | -40,000 | 0.09 | 747,500,000 | 5,007,820 | 7.430 | 2017-05-19 |
| 322 | 2017-05-22 | 714,000 | -124,000 | 0.10 | 747,500,000 | 5,255,040 | 7.360 | 2017-05-18 |
| 323 | 2017-04-26 | 838,000 | 40,000 | 0.11 | 747,500,000 | 5,798,960 | 6.920 | 2017-04-24 |
| 324 | 2017-04-18 | 798,000 | -18,000 | 0.11 | 747,500,000 | 5,857,320 | 7.340 | 2017-04-12 |
| 325 | 2017-03-24 | 816,000 | 184,000 | 0.11 | 747,500,000 | 5,712,000 | 7.000 | 2017-03-22 |
| 326 | 2017-03-22 | 632,000 | 50,000 | 0.08 | 747,500,000 | 4,638,880 | 7.340 | 2017-03-20 |
| 327 | 2017-03-15 | 582,000 | -10,000 | 0.08 | 747,500,000 | 4,411,560 | 7.580 | 2017-03-13 |
| 328 | 2017-03-02 | 592,000 | 22,000 | 0.08 | 747,500,000 | 4,244,640 | 7.170 | 2017-02-28 |
| 329 | 2017-02-28 | 570,000 | 50,000 | 0.08 | 747,500,000 | 4,081,200 | 7.160 | 2017-02-24 |
| 330 | 2017-02-17 | 520,000 | -20,000 | 0.07 | 747,500,000 | 3,738,800 | 7.190 | 2017-02-15 |
| 331 | 2017-02-16 | 540,000 | 20,000 | 0.07 | 747,500,000 | 3,909,600 | 7.240 | 2017-02-14 |
| 332 | 2017-01-17 | 520,000 | 2,000 | 0.07 | 747,500,000 | 3,458,000 | 6.650 | 2017-01-13 |
| 333 | 2016-12-30 | 518,000 | 40,000 | 0.07 | 747,500,000 | 3,367,000 | 6.500 | 2016-12-28 |
| 334 | 2016-12-29 | 478,000 | 20,000 | 0.06 | 747,500,000 | 3,178,700 | 6.650 | 2016-12-23 |
| 335 | 2016-12-22 | 458,000 | -10,000 | 0.06 | 747,500,000 | 3,073,180 | 6.710 | 2016-12-20 |
| 336 | 2016-12-15 | 468,000 | 10,000 | 0.06 | 747,500,000 | 3,182,400 | 6.800 | 2016-12-13 |
| 337 | 2016-11-24 | 458,000 | 10,000 | 0.06 | 747,500,000 | 3,435,000 | 7.500 | 2016-11-22 |
| 338 | 2016-11-03 | 448,000 | 22,000 | 0.06 | 747,500,000 | 3,445,120 | 7.690 | 2016-11-01 |
| 339 | 2016-10-28 | 426,000 | -2,000 | 0.06 | 747,500,000 | 3,386,700 | 7.950 | 2016-10-26 |
| 340 | 2016-10-20 | 428,000 | -76,000 | 0.06 | 747,500,000 | 3,445,400 | 8.050 | 2016-10-18 |
| 341 | 2016-10-13 | 504,000 | -30,000 | 0.07 | 747,500,000 | 4,163,040 | 8.260 | 2016-10-11 |
| 342 | 2016-09-29 | 534,000 | -16,000 | 0.07 | 747,500,000 | 4,426,860 | 8.290 | 2016-09-27 |
| 343 | 2016-09-15 | 550,000 | 10,000 | 0.07 | 747,500,000 | 4,284,500 | 7.790 | 2016-09-13 |
| 344 | 2016-09-08 | 540,000 | -10,000 | 0.07 | 747,500,000 | 4,417,200 | 8.180 | 2016-09-06 |
| 345 | 2016-09-05 | 550,000 | -10,000 | 0.07 | 747,500,000 | 4,482,500 | 8.150 | 2016-09-01 |
| 346 | 2016-09-02 | 560,000 | -10,000 | 0.07 | 747,500,000 | 4,592,000 | 8.200 | 2016-08-31 |
| 347 | 2016-08-31 | 570,000 | -10,000 | 0.08 | 747,500,000 | 4,731,000 | 8.300 | 2016-08-29 |
| 348 | 2016-08-26 | 580,000 | -10,000 | 0.08 | 747,500,000 | 4,767,600 | 8.220 | 2016-08-24 |
| 349 | 2016-08-22 | 590,000 | -10,000 | 0.08 | 747,500,000 | 4,773,100 | 8.090 | 2016-08-18 |
| 350 | 2016-07-29 | 600,000 | -8,000 | 0.08 | 747,500,000 | 4,314,000 | 7.190 | 2016-07-27 |
| 351 | 2016-07-27 | 608,000 | 8,000 | 0.08 | 747,500,000 | 4,335,040 | 7.130 | 2016-07-25 |
| 352 | 2016-07-21 | 600,000 | 8,000 | 0.08 | 747,500,000 | 4,176,000 | 6.960 | 2016-07-19 |
| 353 | 2016-07-07 | 592,000 | 30,000 | 0.08 | 747,500,000 | 4,031,520 | 6.810 | 2016-07-05 |
| 354 | 2016-06-29 | 562,000 | 6,000 | 0.08 | 747,500,000 | 4,001,440 | 7.120 | 2016-06-27 |
| 355 | 2016-06-28 | 556,000 | 10,000 | 0.07 | 747,500,000 | 4,069,920 | 7.320 | 2016-06-24 |
| 356 | 2016-06-17 | 546,000 | -2,000 | 0.07 | 747,500,000 | 3,963,960 | 7.260 | 2016-06-15 |
| 357 | 2016-06-15 | 548,000 | -16,000 | 0.07 | 747,500,000 | 3,901,760 | 7.120 | 2016-06-13 |
| 358 | 2016-06-08 | 564,000 | -4,000 | 0.08 | 747,500,000 | 4,134,120 | 7.330 | 2016-06-06 |
| 359 | 2016-05-24 | 568,000 | 226,000 | 0.08 | 747,500,000 | 3,936,240 | 6.930 | 2016-05-20 |
| 360 | 2016-04-19 | 342,000 | 2,000 | 0.05 | 747,500,000 | 2,390,580 | 6.990 | 2016-04-15 |
| 361 | 2016-04-11 | 340,000 | -4,000 | 0.05 | 747,500,000 | 2,407,200 | 7.080 | 2016-04-07 |
| 362 | 2016-04-01 | 344,000 | 4,000 | 0.05 | 747,500,000 | 2,284,160 | 6.640 | 2016-03-30 |
| 363 | 2016-03-16 | 340,000 | -180,000 | 0.05 | 747,500,000 | 2,284,800 | 6.720 | 2016-03-14 |
| 364 | 2016-03-11 | 520,000 | -100,000 | 0.07 | 747,500,000 | 3,328,000 | 6.400 | 2016-03-09 |
| 365 | 2016-02-24 | 620,000 | 100,000 | 0.08 | 747,500,000 | 3,763,400 | 6.070 | 2016-02-22 |
| 366 | 2016-02-05 | 520,000 | 150,000 | 0.07 | 747,500,000 | 2,943,200 | 5.660 | 2016-02-03 |
| 367 | 2016-01-22 | 370,000 | -220,000 | 0.05 | 747,500,000 | 2,227,400 | 6.020 | 2016-01-20 |
| 368 | 2016-01-11 | 590,000 | 130,000 | 0.08 | 747,500,000 | 3,787,800 | 6.420 | 2016-01-07 |
| 369 | 2015-12-22 | 460,000 | 170,000 | 0.06 | 747,500,000 | 3,013,000 | 6.550 | 2015-12-18 |
| 370 | 2015-12-17 | 290,000 | 18,000 | 0.04 | 747,500,000 | 1,858,900 | 6.410 | 2015-12-15 |
| 371 | 2015-12-10 | 272,000 | 100,000 | 0.04 | 747,500,000 | 1,645,600 | 6.050 | 2015-12-08 |
| 372 | 2015-12-07 | 172,000 | 20,000 | 0.02 | 747,500,000 | 1,095,640 | 6.370 | 2015-12-03 |
| 373 | 2015-11-27 | 152,000 | -2,000 | 0.02 | 747,500,000 | 1,001,680 | 6.590 | 2015-11-25 |
| 374 | 2015-11-03 | 154,000 | 16,000 | 0.02 | 747,500,000 | 922,460 | 5.990 | 2015-10-30 |
| 375 | 2015-11-02 | 138,000 | 24,000 | 0.02 | 747,500,000 | 852,840 | 6.180 | 2015-10-29 |
| 376 | 2015-10-28 | 114,000 | 8,000 | 0.02 | 747,500,000 | 679,440 | 5.960 | 2015-10-26 |
| 377 | 2015-09-07 | 106,000 | -12,000 | 0.01 | 747,500,000 | 497,140 | 4.690 | 2015-09-02 |
| 378 | 2015-07-06 | 118,000 | -46,000 | 0.02 | 747,500,000 | 697,380 | 5.910 | 2015-07-02 |
| 379 | 2015-07-03 | 164,000 | 46,000 | 0.02 | 747,500,000 | 1,013,520 | 6.180 | 2015-06-30 |
| 380 | 2015-06-03 | 118,000 | -22,000 | 0.02 | 747,500,000 | 829,540 | 7.030 | 2015-06-01 |
| 381 | 2015-06-01 | 140,000 | -2,000 | 0.02 | 747,500,000 | 950,600 | 6.790 | 2015-05-28 |
| 382 | 2015-05-28 | 142,000 | 12,000 | 0.02 | 747,500,000 | 989,740 | 6.970 | 2015-05-26 |
| 383 | 2015-05-26 | 130,000 | 2,000 | 0.02 | 747,500,000 | 900,900 | 6.930 | 2015-05-21 |
| 384 | 2015-05-15 | 128,000 | 8,000 | 0.02 | 747,500,000 | 943,360 | 7.370 | 2015-05-13 |
| 385 | 2015-05-13 | 120,000 | 14,000 | 0.02 | 747,500,000 | 888,000 | 7.400 | 2015-05-11 |
| 386 | 2015-04-22 | 106,000 | -6,000 | 0.01 | 747,500,000 | 786,520 | 7.420 | 2015-04-20 |
| 387 | 2015-04-20 | 112,000 | 2,000 | 0.01 | 747,500,000 | 890,400 | 7.950 | 2015-04-16 |
| 388 | 2015-04-16 | 110,000 | 46,000 | 0.01 | 747,500,000 | 889,900 | 8.090 | 2015-04-14 |
| 389 | 2015-04-15 | 64,000 | 20,000 | 0.01 | 747,500,000 | 516,480 | 8.070 | 2015-04-13 |
| 390 | 2015-04-13 | 44,000 | 26,000 | 0.01 | 747,500,000 | 329,560 | 7.490 | 2015-04-09 |
| 391 | 2015-04-10 | 18,000 | 8,000 | 0.00 | 747,500,000 | 132,480 | 7.360 | 2015-04-08 |
| 392 | 2015-04-09 | 10,000 | -30,000 | 0.00 | 747,500,000 | 64,300 | 6.430 | 2015-04-02 |
| 393 | 2015-04-08 | 40,000 | 30,000 | 0.01 | 747,500,000 | 246,000 | 6.150 | 2015-04-01 |
| 394 | 2015-04-02 | 10,000 | -72,000 | 0.00 | 747,500,000 | 60,600 | 6.060 | 2015-03-31 |
| 395 | 2015-04-01 | 82,000 | 72,000 | 0.01 | 747,500,000 | 497,740 | 6.070 | 2015-03-30 |
| 396 | 2015-03-11 | 10,000 | 2,000 | 0.00 | 747,500,000 | 52,900 | 5.290 | 2015-03-09 |
| 397 | 2015-01-30 | 8,000 | 2,000 | 0.00 | 747,500,000 | 47,600 | 5.950 | 2015-01-28 |
| 398 | 2014-12-22 | 6,000 | -300,000 | 0.00 | 747,500,000 | 32,280 | 5.380 | 2014-12-18 |
| 399 | 2014-12-16 | 306,000 | 300,000 | 0.04 | 747,500,000 | 1,643,220 | 5.370 | 2014-12-12 |
| 400 | 2014-12-09 | 6,000 | -20,000 | 0.00 | 747,500,000 | 30,840 | 5.140 | 2014-12-05 |
| 401 | 2014-12-08 | 26,000 | 20,000 | 0.00 | 747,500,000 | 128,700 | 4.950 | 2014-12-04 |
| 402 | 2014-11-17 | 6,000 | -18,000 | 0.00 | 747,500,000 | 36,120 | 6.020 | 2014-11-13 |
| 403 | 2014-11-03 | 24,000 | 6,000 | 0.00 | 747,500,000 | 115,440 | 4.810 | 2014-10-30 |
| 404 | 2014-10-14 | 18,000 | 2,000 | 0.00 | 747,500,000 | 96,300 | 5.350 | 2014-10-10 |
| 405 | 2014-10-13 | 16,000 | 10,000 | 0.00 | 747,500,000 | 87,840 | 5.490 | 2014-10-09 |
| 406 | 2014-09-03 | 6,000 | -2,000 | 0.00 | 747,500,000 | 29,880 | 4.980 | 2014-09-01 |
| 407 | 2014-08-22 | 8,000 | -70,000 | 0.00 | 747,500,000 | 39,680 | 4.960 | 2014-08-20 |
| 408 | 2014-08-21 | 78,000 | 70,000 | 0.01 | 747,500,000 | 369,720 | 4.740 | 2014-08-19 |
| 409 | 2014-08-13 | 8,000 | 2,000 | 0.00 | 747,500,000 | 37,280 | 4.660 | 2014-08-11 |
| 410 | 2014-08-01 | 6,000 | -18,000 | 0.00 | 747,500,000 | 27,300 | 4.550 | 2014-07-30 |
| 411 | 2014-05-09 | 24,000 | -6,000 | 0.00 | 747,500,000 | 87,840 | 3.660 | 2014-05-07 |
| 412 | 2014-03-20 | 30,000 | -4,000 | 0.00 | 747,500,000 | 102,600 | 3.420 | 2014-03-18 |
| 413 | 2014-03-07 | 34,000 | 10,000 | 0.00 | 747,500,000 | 122,400 | 3.600 | 2014-03-05 |
| 414 | 2013-10-28 | 24,000 | -22,000 | 0.00 | 747,500,000 | 77,520 | 3.230 | 2013-10-24 |
| 415 | 2013-09-09 | 46,000 | 22,000 | 0.01 | 747,500,000 | 131,560 | 2.860 | 2013-09-05 |
| 416 | 2013-05-14 | 24,000 | -30,000 | 0.00 | 747,500,000 | 78,480 | 3.270 | 2013-05-10 |
| 417 | 2013-04-08 | 54,000 | 8,000 | 0.01 | 747,500,000 | 157,140 | 2.910 | 2013-04-03 |
| 418 | 2013-03-27 | 46,000 | 10,000 | 0.01 | 747,500,000 | 137,540 | 2.990 | 2013-03-25 |
| 419 | 2013-01-17 | 36,000 | -28,000 | 0.00 | 747,500,000 | 114,840 | 3.190 | 2013-01-15 |
| 420 | 2013-01-16 | 64,000 | -28,000 | 0.01 | 747,500,000 | 203,520 | 3.180 | 2013-01-14 |
| 421 | 2012-12-10 | 92,000 | 6,000 | 0.01 | 747,500,000 | 264,040 | 2.870 | 2012-12-06 |
| 422 | 2012-11-05 | 86,000 | -20,000 | 0.01 | 747,500,000 | 253,700 | 2.950 | 2012-11-01 |
| 423 | 2012-11-01 | 106,000 | 20,000 | 0.01 | 747,500,000 | 308,460 | 2.910 | 2012-10-30 |
| 424 | 2012-10-24 | 86,000 | 22,000 | 0.01 | 747,500,000 | 260,580 | 3.030 | 2012-10-19 |
| 425 | 2012-04-11 | 64,000 | 58,000 | 0.01 | 747,500,000 | 205,440 | 3.210 | 2012-04-05 |
| 426 | 2012-01-20 | 6,000 | -50,000 | 0.00 | 747,500,000 | 18,480 | 3.080 | 2012-01-18 |
| 427 | 2012-01-18 | 56,000 | 50,000 | 0.01 | 747,500,000 | 171,360 | 3.060 | 2012-01-16 |
| 428 | 2011-12-05 | 6,000 | -100,000 | 0.00 | 747,500,000 | 21,000 | 3.500 | 2011-12-01 |
| 429 | 2011-11-07 | 106,000 | -10,000 | 0.01 | 747,500,000 | 336,020 | 3.170 | 2011-11-03 |
| 430 | 2011-10-26 | 116,000 | 100,000 | 0.02 | 747,500,000 | 356,120 | 3.070 | 2011-10-24 |
| 431 | 2011-07-20 | 16,000 | 10,000 | 0.00 | 747,500,000 | 64,320 | 4.020 | 2011-07-18 |
| 432 | 2011-03-17 | 6,000 | -4,000 | 0.00 | 747,500,000 | 28,560 | 4.760 | 2011-03-15 |
| 433 | 2011-01-18 | 10,000 | -64,000 | 0.00 | 747,500,000 | 48,200 | 4.820 | 2011-01-14 |
| 434 | 2011-01-17 | 74,000 | -4,000 | 0.01 | 747,500,000 | 361,120 | 4.880 | 2011-01-13 |
| 435 | 2011-01-14 | 78,000 | 30,000 | 0.01 | 747,500,000 | 393,120 | 5.040 | 2011-01-12 |
| 436 | 2011-01-12 | 48,000 | 2,000 | 0.01 | 747,500,000 | 230,400 | 4.800 | 2011-01-10 |
| 437 | 2011-01-11 | 46,000 | 12,000 | 0.01 | 747,500,000 | 223,100 | 4.850 | 2011-01-07 |
| 438 | 2011-01-10 | 34,000 | 24,000 | 0.00 | 747,500,000 | 161,160 | 4.740 | 2011-01-06 |
| 439 | 2010-10-19 | 10,000 | -130,000 | 0.00 | 747,500,000 | 44,300 | 4.430 | 2010-10-15 |
| 440 | 2010-04-23 | 140,000 | 4,000 | 0.02 | 747,500,000 | 553,000 | 3.950 | 2010-04-21 |
| 441 | 2010-04-21 | 136,000 | 130,000 | 0.02 | 747,500,000 | 526,320 | 3.870 | 2010-04-19 |
| 442 | 2010-01-22 | 6,000 | -100,000 | 0.00 | 747,500,000 | 27,900 | 4.650 | 2010-01-20 |
| 443 | 2010-01-11 | 106,000 | 100,000 | 0.01 | 747,500,000 | 425,060 | 4.010 | 2010-01-07 |
| 444 | 2009-12-23 | 6,000 | -30,000 | 0.00 | 747,500,000 | 21,540 | 3.590 | 2009-12-21 |
| 445 | 2009-12-17 | 36,000 | -28,000 | 0.00 | 747,500,000 | 134,640 | 3.740 | 2009-12-15 |
| 446 | 2009-12-14 | 64,000 | 58,000 | 0.01 | 747,500,000 | 245,120 | 3.830 | 2009-12-10 |
| 447 | 2009-12-02 | 6,000 | -30,000 | 0.00 | 747,500,000 | 21,000 | 3.500 | 2009-11-30 |
| 448 | 2009-11-27 | 36,000 | 30,000 | 0.00 | 747,500,000 | 129,960 | 3.610 | 2009-11-25 |
| 449 | 2007-11-02 | 6,000 | 6,000 | 0.00 | 747,500,000 | 48,000 | 8.000 | 2007-10-31 |
Webb-site Database - Powered By Linux Group