Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 4 | 2025-07-16 | 0 | -32,000 | 0.00 | 747,500,000 | 0 | 6.840 | 2025-07-14 |
| 5 | 2025-07-15 | 32,000 | 32,000 | 0.00 | 747,500,000 | 218,880 | 6.840 | 2025-07-11 |
| 6 | 2025-06-24 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 6.790 | 2025-06-20 |
| 7 | 2025-06-23 | 6,000 | 6,000 | 0.00 | 747,500,000 | 40,260 | 6.710 | 2025-06-19 |
| 8 | 2024-12-27 | 0 | -74,294 | 0.00 | 747,500,000 | 0 | 7.090 | 2024-12-20 |
| 9 | 2024-12-23 | 74,294 | 74,294 | 0.01 | 747,500,000 | 527,487 | 7.100 | 2024-12-19 |
| 10 | 2024-05-27 | 0 | -12,000 | 0.00 | 747,500,000 | 0 | 7.810 | 2024-05-23 |
| 11 | 2024-05-24 | 12,000 | 12,000 | 0.00 | 747,500,000 | 95,280 | 7.940 | 2024-05-22 |
| 12 | 2023-06-27 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 6.290 | 2023-06-23 |
| 13 | 2023-06-26 | 4,000 | 4,000 | 0.00 | 747,500,000 | 26,160 | 6.540 | 2023-06-21 |
| 14 | 2023-03-24 | 0 | -18,000 | 0.00 | 747,500,000 | 0 | 7.480 | 2023-03-22 |
| 15 | 2023-03-23 | 18,000 | 18,000 | 0.00 | 747,500,000 | 133,740 | 7.430 | 2023-03-21 |
| 16 | 2022-07-26 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 7.360 | 2022-07-22 |
| 17 | 2022-07-25 | 4,000 | 4,000 | 0.00 | 747,500,000 | 29,320 | 7.330 | 2022-07-21 |
| 18 | 2022-07-06 | 0 | -185,000 | 0.00 | 747,500,000 | 0 | 8.250 | 2022-07-04 |
| 19 | 2022-07-05 | 185,000 | 185,000 | 0.02 | 747,500,000 | 1,507,750 | 8.150 | 2022-06-30 |
| 20 | 2022-04-20 | 0 | -500 | 0.00 | 747,500,000 | 0 | 8.360 | 2022-04-14 |
| 21 | 2022-04-19 | 500 | 500 | 0.00 | 747,500,000 | 4,065 | 8.130 | 2022-04-13 |
| 22 | 2022-04-13 | 0 | -1,000 | 0.00 | 747,500,000 | 0 | 8.090 | 2022-04-11 |
| 23 | 2022-04-07 | 1,000 | 500 | 0.00 | 747,500,000 | 8,230 | 8.230 | 2022-04-04 |
| 24 | 2022-04-06 | 500 | 500 | 0.00 | 747,500,000 | 4,115 | 8.230 | 2022-04-01 |
| 25 | 2021-10-27 | 0 | -178,000 | 0.00 | 747,500,000 | 0 | 7.440 | 2021-10-25 |
| 26 | 2021-10-26 | 178,000 | 178,000 | 0.02 | 747,500,000 | 1,347,460 | 7.570 | 2021-10-22 |
| 27 | 2021-04-08 | 0 | -906 | 0.00 | 747,500,000 | 0 | 8.160 | 2021-04-01 |
| 28 | 2021-04-07 | 906 | 906 | 0.00 | 747,500,000 | 7,629 | 8.420 | 2021-03-31 |
| 29 | 2021-01-14 | 0 | -184 | 0.00 | 747,500,000 | 0 | 7.110 | 2021-01-12 |
| 30 | 2021-01-13 | 184 | 184 | 0.00 | 747,500,000 | 1,323 | 7.190 | 2021-01-11 |
| 31 | 2020-12-03 | 0 | -464,000 | 0.00 | 747,500,000 | 0 | 7.640 | 2020-12-01 |
| 32 | 2020-12-02 | 464,000 | 464,000 | 0.06 | 747,500,000 | 3,586,720 | 7.730 | 2020-11-30 |
| 33 | 2020-11-25 | 0 | -20,000 | 0.00 | 747,500,000 | 0 | 7.700 | 2020-11-23 |
| 34 | 2020-11-24 | 20,000 | 20,000 | 0.00 | 747,500,000 | 151,400 | 7.570 | 2020-11-20 |
| 35 | 2020-11-23 | 0 | -36 | 0.00 | 747,500,000 | 0 | 7.650 | 2020-11-19 |
| 36 | 2020-11-20 | 36 | 36 | 0.00 | 747,500,000 | 281 | 7.800 | 2020-11-18 |
| 37 | 2020-10-14 | 0 | -20,000 | 0.00 | 747,500,000 | 0 | 6.720 | 2020-10-09 |
| 38 | 2020-10-12 | 20,000 | 20,000 | 0.00 | 747,500,000 | 133,800 | 6.690 | 2020-10-08 |
| 39 | 2020-10-07 | 0 | -1,142 | 0.00 | 747,500,000 | 0 | 6.680 | 2020-10-05 |
| 40 | 2020-10-06 | 1,142 | -78,858 | 0.00 | 747,500,000 | 7,686 | 6.730 | 2020-09-30 |
| 41 | 2020-10-05 | 80,000 | 80,000 | 0.01 | 747,500,000 | 548,000 | 6.850 | 2020-09-29 |
| 42 | 2020-08-11 | 0 | -1,000 | 0.00 | 747,500,000 | 0 | 7.340 | 2020-08-07 |
| 43 | 2020-08-07 | 1,000 | 1,000 | 0.00 | 747,500,000 | 7,310 | 7.310 | 2020-08-05 |
| 44 | 2020-05-18 | 0 | -92,000 | 0.00 | 747,500,000 | 0 | 8.230 | 2020-05-14 |
| 45 | 2020-05-15 | 92,000 | 92,000 | 0.01 | 747,500,000 | 765,440 | 8.320 | 2020-05-13 |
| 46 | 2020-05-04 | 0 | -16,000 | 0.00 | 747,500,000 | 0 | 8.440 | 2020-04-28 |
| 47 | 2020-04-29 | 16,000 | 16,000 | 0.00 | 747,500,000 | 136,160 | 8.510 | 2020-04-27 |
| 48 | 2020-04-16 | 0 | -280,000 | 0.00 | 747,500,000 | 0 | 8.210 | 2020-04-14 |
| 49 | 2020-04-15 | 280,000 | 280,000 | 0.04 | 747,500,000 | 2,304,400 | 8.230 | 2020-04-09 |
| 50 | 2020-03-19 | 0 | -300,000 | 0.00 | 747,500,000 | 0 | 7.880 | 2020-03-17 |
| 51 | 2020-03-18 | 300,000 | 300,000 | 0.04 | 747,500,000 | 2,448,000 | 8.160 | 2020-03-16 |
| 52 | 2020-03-17 | 0 | -40,000 | 0.00 | 747,500,000 | 0 | 8.490 | 2020-03-13 |
| 53 | 2020-03-12 | 40,000 | 40,000 | 0.01 | 747,500,000 | 367,600 | 9.190 | 2020-03-10 |
| 54 | 2020-01-14 | 0 | -40,000 | 0.00 | 747,500,000 | 0 | 11.16 | 2020-01-10 |
| 55 | 2020-01-13 | 40,000 | 40,000 | 0.01 | 747,500,000 | 449,600 | 11.24 | 2020-01-09 |
| 56 | 2019-12-17 | 0 | -12,000 | 0.00 | 747,500,000 | 0 | 11.24 | 2019-12-13 |
| 57 | 2019-12-16 | 12,000 | -16,000 | 0.00 | 747,500,000 | 134,160 | 11.18 | 2019-12-12 |
| 58 | 2019-12-13 | 28,000 | 28,000 | 0.00 | 747,500,000 | 304,080 | 10.86 | 2019-12-11 |
| 59 | 2019-11-29 | 0 | -2,122,000 | 0.00 | 747,500,000 | 0 | 10.70 | 2019-11-27 |
| 60 | 2019-11-28 | 2,122,000 | 2,122,000 | 0.28 | 747,500,000 | 22,705,400 | 10.70 | 2019-11-26 |
| 61 | 2019-09-27 | 0 | -164,000 | 0.00 | 747,500,000 | 0 | 10.38 | 2019-09-25 |
| 62 | 2019-09-26 | 164,000 | 164,000 | 0.02 | 747,500,000 | 1,702,320 | 10.38 | 2019-09-24 |
| 63 | 2019-09-11 | 0 | -212,000 | 0.00 | 747,500,000 | 0 | 10.08 | 2019-09-09 |
| 64 | 2019-09-10 | 212,000 | 212,000 | 0.03 | 747,500,000 | 2,107,280 | 9.940 | 2019-09-06 |
| 65 | 2018-11-29 | 0 | -140,000 | 0.00 | 747,500,000 | 0 | 7.760 | 2018-11-27 |
| 66 | 2018-11-28 | 140,000 | 140,000 | 0.02 | 747,500,000 | 1,062,600 | 7.590 | 2018-11-26 |
| 67 | 2018-07-12 | 0 | -1,341 | 0.00 | 747,500,000 | 0 | 7.230 | 2018-07-10 |
| 68 | 2018-07-11 | 1,341 | 1,341 | 0.00 | 747,500,000 | 9,669 | 7.210 | 2018-07-09 |
| 69 | 2018-06-20 | 0 | -227,664 | 0.00 | 747,500,000 | 0 | 7.940 | 2018-06-15 |
| 70 | 2018-06-19 | 227,664 | 227,664 | 0.03 | 747,500,000 | 1,832,695 | 8.050 | 2018-06-14 |
| 71 | 2018-02-21 | 0 | -26,000 | 0.00 | 747,500,000 | 0 | 7.720 | 2018-02-14 |
| 72 | 2018-02-20 | 26,000 | 26,000 | 0.00 | 747,500,000 | 200,980 | 7.730 | 2018-02-13 |
| 73 | 2018-01-03 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 7.930 | 2017-12-29 |
| 74 | 2017-12-28 | 4,000 | 4,000 | 0.00 | 747,500,000 | 31,520 | 7.880 | 2017-12-22 |
| 75 | 2017-06-26 | 0 | -1,596 | 0.00 | 747,500,000 | 0 | 7.050 | 2017-06-22 |
| 76 | 2017-06-23 | 1,596 | 1,596 | 0.00 | 747,500,000 | 11,332 | 7.100 | 2017-06-21 |
| 77 | 2017-05-26 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 7.470 | 2017-05-24 |
| 78 | 2017-05-25 | 4,000 | 4,000 | 0.00 | 747,500,000 | 29,800 | 7.450 | 2017-05-23 |
| 79 | 2017-04-24 | 0 | -660,050 | 0.00 | 747,500,000 | 0 | 7.060 | 2017-04-20 |
| 80 | 2017-04-21 | 660,050 | 660,050 | 0.09 | 747,500,000 | 4,686,355 | 7.100 | 2017-04-19 |
| 81 | 2017-03-07 | 0 | -142,000 | 0.00 | 747,500,000 | 0 | 7.290 | 2017-03-03 |
| 82 | 2017-03-01 | 142,000 | 142,000 | 0.02 | 747,500,000 | 1,022,400 | 7.200 | 2017-02-27 |
| 83 | 2017-02-07 | 0 | -266,000 | 0.00 | 747,500,000 | 0 | 7.030 | 2017-02-03 |
| 84 | 2017-02-06 | 266,000 | 266,000 | 0.04 | 747,500,000 | 1,848,700 | 6.950 | 2017-02-02 |
| 85 | 2017-01-03 | 0 | -11,974 | 0.00 | 747,500,000 | 0 | 6.690 | 2016-12-29 |
| 86 | 2016-12-30 | 11,974 | 11,974 | 0.00 | 747,500,000 | 77,831 | 6.500 | 2016-12-28 |
| 87 | 2016-11-25 | 0 | -454,000 | 0.00 | 747,500,000 | 0 | 7.440 | 2016-11-23 |
| 88 | 2016-11-24 | 454,000 | 454,000 | 0.06 | 747,500,000 | 3,405,000 | 7.500 | 2016-11-22 |
| 89 | 2016-10-13 | 0 | -38,000 | 0.00 | 747,500,000 | 0 | 8.260 | 2016-10-11 |
| 90 | 2016-10-12 | 38,000 | 38,000 | 0.01 | 747,500,000 | 315,400 | 8.300 | 2016-10-07 |
| 91 | 2016-09-22 | 0 | -8,000 | 0.00 | 747,500,000 | 0 | 7.970 | 2016-09-20 |
| 92 | 2016-09-21 | 8,000 | 8,000 | 0.00 | 747,500,000 | 62,720 | 7.840 | 2016-09-19 |
| 93 | 2016-09-20 | 0 | -8,000 | 0.00 | 747,500,000 | 0 | 7.890 | 2016-09-15 |
| 94 | 2016-09-19 | 8,000 | 8,000 | 0.00 | 747,500,000 | 63,920 | 7.990 | 2016-09-14 |
| 95 | 2016-08-18 | 0 | -30,000 | 0.00 | 747,500,000 | 0 | 7.840 | 2016-08-16 |
| 96 | 2016-08-17 | 30,000 | 30,000 | 0.00 | 747,500,000 | 239,700 | 7.990 | 2016-08-15 |
| 97 | 2016-07-06 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 6.970 | 2016-07-04 |
| 98 | 2016-07-05 | 6,000 | 6,000 | 0.00 | 747,500,000 | 42,300 | 7.050 | 2016-06-30 |
| 99 | 2016-06-21 | 0 | -154,000 | 0.00 | 747,500,000 | 0 | 7.640 | 2016-06-17 |
| 100 | 2016-06-20 | 154,000 | 154,000 | 0.02 | 747,500,000 | 1,111,880 | 7.220 | 2016-06-16 |
| 101 | 2016-03-01 | 0 | -68,000 | 0.00 | 747,500,000 | 0 | 5.850 | 2016-02-26 |
| 102 | 2016-02-24 | 68,000 | 68,000 | 0.01 | 747,500,000 | 412,760 | 6.070 | 2016-02-22 |
| 103 | 2016-02-12 | 0 | -40,000 | 0.00 | 747,500,000 | 0 | 5.880 | 2016-02-05 |
| 104 | 2016-02-04 | 40,000 | 40,000 | 0.01 | 747,500,000 | 235,200 | 5.880 | 2016-02-02 |
| 105 | 2016-02-03 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 5.910 | 2016-02-01 |
| 106 | 2016-02-02 | 2,000 | 2,000 | 0.00 | 747,500,000 | 12,320 | 6.160 | 2016-01-29 |
| 107 | 2016-02-01 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 5.930 | 2016-01-28 |
| 108 | 2016-01-29 | 2,000 | 2,000 | 0.00 | 747,500,000 | 11,740 | 5.870 | 2016-01-27 |
| 109 | 2016-01-18 | 0 | -1,000 | 0.00 | 747,500,000 | 0 | 6.080 | 2016-01-14 |
| 110 | 2016-01-15 | 1,000 | 1,000 | 0.00 | 747,500,000 | 6,100 | 6.100 | 2016-01-13 |
| 111 | 2015-12-18 | 0 | -316,000 | 0.00 | 747,500,000 | 0 | 6.600 | 2015-12-16 |
| 112 | 2015-12-17 | 316,000 | 316,000 | 0.04 | 747,500,000 | 2,025,560 | 6.410 | 2015-12-15 |
| 113 | 2015-11-27 | 0 | -82,000 | 0.00 | 747,500,000 | 0 | 6.590 | 2015-11-25 |
| 114 | 2015-11-26 | 82,000 | 82,000 | 0.01 | 747,500,000 | 541,200 | 6.600 | 2015-11-24 |
| 115 | 2015-10-12 | 0 | -132,000 | 0.00 | 747,500,000 | 0 | 5.430 | 2015-10-08 |
| 116 | 2015-10-09 | 132,000 | 132,000 | 0.02 | 747,500,000 | 711,480 | 5.390 | 2015-10-07 |
| 117 | 2015-07-22 | 0 | -26,000 | 0.00 | 747,500,000 | 0 | 5.890 | 2015-07-20 |
| 118 | 2015-07-17 | 26,000 | 26,000 | 0.00 | 747,500,000 | 145,080 | 5.580 | 2015-07-15 |
| 119 | 2015-07-15 | 0 | -178,000 | 0.00 | 747,500,000 | 0 | 6.050 | 2015-07-13 |
| 120 | 2015-07-14 | 178,000 | 178,000 | 0.02 | 747,500,000 | 1,027,060 | 5.770 | 2015-07-10 |
| 121 | 2015-06-02 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 6.830 | 2015-05-29 |
| 122 | 2015-06-01 | 4,000 | 4,000 | 0.00 | 747,500,000 | 27,160 | 6.790 | 2015-05-28 |
| 123 | 2015-05-05 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 7.410 | 2015-04-30 |
| 124 | 2015-05-04 | 4,000 | 4,000 | 0.00 | 747,500,000 | 30,320 | 7.580 | 2015-04-29 |
| 125 | 2015-02-27 | 0 | -1,646 | 0.00 | 747,500,000 | 0 | 5.480 | 2015-02-25 |
| 126 | 2015-02-26 | 1,646 | 1,646 | 0.00 | 747,500,000 | 9,004 | 5.470 | 2015-02-24 |
| 127 | 2015-02-09 | 0 | -500,000 | 0.00 | 747,500,000 | 0 | 6.090 | 2015-02-05 |
| 128 | 2015-02-03 | 500,000 | 500,000 | 0.07 | 747,500,000 | 3,010,000 | 6.020 | 2015-01-30 |
| 129 | 2014-12-30 | 0 | -40,000 | 0.00 | 747,500,000 | 0 | 5.230 | 2014-12-23 |
| 130 | 2014-12-29 | 40,000 | 40,000 | 0.01 | 747,500,000 | 210,000 | 5.250 | 2014-12-22 |
| 131 | 2014-12-01 | 0 | -296,000 | 0.00 | 747,500,000 | 0 | 5.420 | 2014-11-27 |
| 132 | 2014-11-28 | 296,000 | 182,000 | 0.04 | 747,500,000 | 1,616,160 | 5.460 | 2014-11-26 |
| 133 | 2014-11-27 | 114,000 | 114,000 | 0.02 | 747,500,000 | 641,820 | 5.630 | 2014-11-25 |
| 134 | 2014-11-25 | 0 | -52,000 | 0.00 | 747,500,000 | 0 | 5.700 | 2014-11-21 |
| 135 | 2014-11-24 | 52,000 | 34,000 | 0.01 | 747,500,000 | 292,760 | 5.630 | 2014-11-20 |
| 136 | 2014-11-21 | 18,000 | 18,000 | 0.00 | 747,500,000 | 102,420 | 5.690 | 2014-11-19 |
| 137 | 2014-11-19 | 0 | -454,000 | 0.00 | 747,500,000 | 0 | 5.750 | 2014-11-17 |
| 138 | 2014-11-13 | 454,000 | 206,000 | 0.06 | 747,500,000 | 2,674,060 | 5.890 | 2014-11-11 |
| 139 | 2014-11-12 | 248,000 | -670,000 | 0.03 | 747,500,000 | 1,433,440 | 5.780 | 2014-11-10 |
| 140 | 2014-11-11 | 918,000 | 336,000 | 0.12 | 747,500,000 | 4,892,940 | 5.330 | 2014-11-07 |
| 141 | 2014-11-10 | 582,000 | 582,000 | 0.08 | 747,500,000 | 3,072,960 | 5.280 | 2014-11-06 |
| 142 | 2014-10-17 | 0 | -144,000 | 0.00 | 747,500,000 | 0 | 5.210 | 2014-10-15 |
| 143 | 2014-10-16 | 144,000 | 144,000 | 0.02 | 747,500,000 | 741,600 | 5.150 | 2014-10-14 |
| 144 | 2014-09-19 | 0 | -50,000 | 0.00 | 747,500,000 | 0 | 5.430 | 2014-09-17 |
| 145 | 2014-09-18 | 50,000 | 50,000 | 0.01 | 747,500,000 | 268,500 | 5.370 | 2014-09-16 |
| 146 | 2014-08-01 | 0 | -28,000 | 0.00 | 747,500,000 | 0 | 4.550 | 2014-07-30 |
| 147 | 2014-07-31 | 28,000 | 28,000 | 0.00 | 747,500,000 | 129,080 | 4.610 | 2014-07-29 |
| 148 | 2014-07-29 | 0 | -72,000 | 0.00 | 747,500,000 | 0 | 4.500 | 2014-07-25 |
| 149 | 2014-07-23 | 72,000 | 72,000 | 0.01 | 747,500,000 | 326,160 | 4.530 | 2014-07-21 |
| 150 | 2013-12-27 | 0 | -24,000 | 0.00 | 747,500,000 | 0 | 3.420 | 2013-12-20 |
| 151 | 2013-12-20 | 24,000 | 24,000 | 0.00 | 747,500,000 | 84,960 | 3.540 | 2013-12-18 |
| 152 | 2013-12-02 | 0 | -116,000 | 0.00 | 747,500,000 | 0 | 3.520 | 2013-11-28 |
| 153 | 2013-11-27 | 116,000 | 116,000 | 0.02 | 747,500,000 | 404,840 | 3.490 | 2013-11-25 |
| 154 | 2013-01-10 | 0 | -148,000 | 0.00 | 747,500,000 | 0 | 3.160 | 2013-01-08 |
| 155 | 2013-01-09 | 148,000 | -18,000 | 0.02 | 747,500,000 | 460,280 | 3.110 | 2013-01-07 |
| 156 | 2013-01-08 | 166,000 | 166,000 | 0.02 | 747,500,000 | 509,620 | 3.070 | 2013-01-04 |
| 157 | 2012-12-27 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 2.990 | 2012-12-20 |
| 158 | 2012-12-21 | 2,000 | 2,000 | 0.00 | 747,500,000 | 5,980 | 2.990 | 2012-12-19 |
| 159 | 2011-08-16 | 0 | -1,800 | 0.00 | 747,500,000 | 0 | 3.790 | 2011-08-12 |
| 160 | 2011-08-15 | 1,800 | 1,800 | 0.00 | 747,500,000 | 6,984 | 3.880 | 2011-08-11 |
| 161 | 2011-03-09 | 0 | -346,000 | 0.00 | 747,500,000 | 0 | 4.860 | 2011-03-07 |
| 162 | 2011-03-08 | 346,000 | -438,000 | 0.05 | 747,500,000 | 1,698,860 | 4.910 | 2011-03-04 |
| 163 | 2011-03-07 | 784,000 | 684,000 | 0.10 | 747,500,000 | 3,810,240 | 4.860 | 2011-03-03 |
| 164 | 2011-03-04 | 100,000 | -250,000 | 0.01 | 747,500,000 | 483,000 | 4.830 | 2011-03-02 |
| 165 | 2011-03-03 | 350,000 | 350,000 | 0.05 | 747,500,000 | 1,676,500 | 4.790 | 2011-03-01 |
| 166 | 2010-05-31 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 3.490 | 2010-05-27 |
| 167 | 2010-05-28 | 10,000 | 10,000 | 0.00 | 747,500,000 | 34,500 | 3.450 | 2010-05-26 |
| 168 | 2008-05-23 | 0 | -800,000 | 0.00 | 747,500,000 | 0 | 5.070 | 2008-05-21 |
| 169 | 2008-05-22 | 800,000 | 800,000 | 0.11 | 747,500,000 | 4,088,000 | 5.110 | 2008-05-20 |
| 170 | 2008-02-20 | 0 | -4,200 | 0.00 | 747,500,000 | 0 | 8.040 | 2008-02-18 |
| 171 | 2008-02-19 | 4,200 | 4,200 | 0.00 | 747,500,000 | 33,264 | 7.920 | 2008-02-15 |
| 172 | 2008-01-16 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 8.350 | 2008-01-14 |
| 173 | 2008-01-15 | 10,000 | 10,000 | 0.00 | 747,500,000 | 84,300 | 8.430 | 2008-01-11 |
| 174 | 2007-12-07 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 7.910 | 2007-12-05 |
| 175 | 2007-12-04 | 2,000 | 2,000 | 0.00 | 747,500,000 | 15,620 | 7.810 | 2007-11-30 |
Webb-site Database - Powered By Linux Group