Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 18,000 | -26,000 | 0.00 | 747,500,000 | 130,500 | 7.250 | 2026-01-22 |
| 5 | 2026-01-16 | 44,000 | 6,000 | 0.01 | 747,500,000 | 306,240 | 6.960 | 2026-01-14 |
| 6 | 2026-01-12 | 38,000 | 8,000 | 0.01 | 747,500,000 | 266,760 | 7.020 | 2026-01-08 |
| 7 | 2026-01-05 | 30,000 | 12,000 | 0.00 | 747,500,000 | 212,400 | 7.080 | 2025-12-30 |
| 8 | 2025-11-14 | 18,000 | -2,000 | 0.00 | 747,500,000 | 136,260 | 7.570 | 2025-11-12 |
| 9 | 2025-11-11 | 20,000 | -4,000 | 0.00 | 747,500,000 | 149,600 | 7.480 | 2025-11-07 |
| 10 | 2025-10-20 | 24,000 | -4,000 | 0.00 | 747,500,000 | 177,600 | 7.400 | 2025-10-16 |
| 11 | 2025-09-10 | 28,000 | 4,000 | 0.00 | 747,500,000 | 204,960 | 7.320 | 2025-09-08 |
| 12 | 2025-09-08 | 24,000 | -6,000 | 0.00 | 747,500,000 | 175,440 | 7.310 | 2025-09-04 |
| 13 | 2025-09-05 | 30,000 | -10,000 | 0.00 | 747,500,000 | 219,000 | 7.300 | 2025-09-03 |
| 14 | 2025-08-06 | 40,000 | -4,000 | 0.01 | 747,500,000 | 270,800 | 6.770 | 2025-08-04 |
| 15 | 2025-05-08 | 44,000 | -28,000 | 0.01 | 747,500,000 | 296,560 | 6.740 | 2025-05-06 |
| 16 | 2025-04-24 | 72,000 | -2,000 | 0.01 | 747,500,000 | 465,840 | 6.470 | 2025-04-22 |
| 17 | 2025-04-11 | 74,000 | -12,000 | 0.01 | 747,500,000 | 458,060 | 6.190 | 2025-04-09 |
| 18 | 2025-04-10 | 86,000 | 2,000 | 0.01 | 747,500,000 | 529,760 | 6.160 | 2025-04-08 |
| 19 | 2025-03-27 | 84,000 | 2,000 | 0.01 | 747,500,000 | 545,160 | 6.490 | 2025-03-25 |
| 20 | 2025-03-26 | 82,000 | 34,000 | 0.01 | 747,500,000 | 527,260 | 6.430 | 2025-03-24 |
| 21 | 2025-03-25 | 48,000 | -4,000 | 0.01 | 747,500,000 | 325,920 | 6.790 | 2025-03-21 |
| 22 | 2025-03-24 | 52,000 | -4,000 | 0.01 | 747,500,000 | 358,280 | 6.890 | 2025-03-20 |
| 23 | 2025-03-18 | 56,000 | -18,000 | 0.01 | 747,500,000 | 383,600 | 6.850 | 2025-03-14 |
| 24 | 2025-03-17 | 74,000 | 2,000 | 0.01 | 747,500,000 | 503,200 | 6.800 | 2025-03-13 |
| 25 | 2025-03-14 | 72,000 | 6,000 | 0.01 | 747,500,000 | 487,440 | 6.770 | 2025-03-12 |
| 26 | 2025-02-24 | 66,000 | 18,000 | 0.01 | 747,500,000 | 433,620 | 6.570 | 2025-02-20 |
| 27 | 2025-02-18 | 48,000 | 2,000 | 0.01 | 747,500,000 | 312,960 | 6.520 | 2025-02-14 |
| 28 | 2025-02-13 | 46,000 | 2,000 | 0.01 | 747,500,000 | 300,380 | 6.530 | 2025-02-11 |
| 29 | 2025-02-06 | 44,000 | 6,000 | 0.01 | 747,500,000 | 286,880 | 6.520 | 2025-02-04 |
| 30 | 2024-12-30 | 38,000 | -6,000 | 0.01 | 747,500,000 | 271,700 | 7.150 | 2024-12-23 |
| 31 | 2024-12-12 | 44,000 | -10,000 | 0.01 | 747,500,000 | 312,400 | 7.100 | 2024-12-10 |
| 32 | 2024-12-10 | 54,000 | 4,000 | 0.01 | 747,500,000 | 382,860 | 7.090 | 2024-12-06 |
| 33 | 2024-11-12 | 50,000 | 10,000 | 0.01 | 747,500,000 | 357,000 | 7.140 | 2024-11-08 |
| 34 | 2024-10-10 | 40,000 | 2,000 | 0.01 | 747,500,000 | 282,800 | 7.070 | 2024-10-08 |
| 35 | 2024-10-09 | 38,000 | -16,000 | 0.01 | 747,500,000 | 292,220 | 7.690 | 2024-10-07 |
| 36 | 2024-10-08 | 54,000 | 2,000 | 0.01 | 747,500,000 | 386,640 | 7.160 | 2024-10-04 |
| 37 | 2024-10-07 | 52,000 | 4,000 | 0.01 | 747,500,000 | 368,160 | 7.080 | 2024-10-03 |
| 38 | 2024-09-27 | 48,000 | -2,000 | 0.01 | 747,500,000 | 328,320 | 6.840 | 2024-09-25 |
| 39 | 2024-09-25 | 50,000 | 16,000 | 0.01 | 747,500,000 | 339,500 | 6.790 | 2024-09-23 |
| 40 | 2024-09-16 | 34,000 | 2,000 | 0.00 | 747,500,000 | 218,280 | 6.420 | 2024-09-12 |
| 41 | 2024-09-12 | 32,000 | 4,000 | 0.00 | 747,500,000 | 204,800 | 6.400 | 2024-09-10 |
| 42 | 2024-08-29 | 28,000 | 6,000 | 0.00 | 747,500,000 | 194,600 | 6.950 | 2024-08-27 |
| 43 | 2024-08-28 | 22,000 | 2,000 | 0.00 | 747,500,000 | 152,020 | 6.910 | 2024-08-26 |
| 44 | 2024-08-19 | 20,000 | 6,000 | 0.00 | 747,500,000 | 159,200 | 7.960 | 2024-08-15 |
| 45 | 2024-06-17 | 14,000 | 2,000 | 0.00 | 747,500,000 | 108,920 | 7.780 | 2024-06-13 |
| 46 | 2024-06-13 | 12,000 | -2,000 | 0.00 | 747,500,000 | 91,440 | 7.620 | 2024-06-11 |
| 47 | 2024-06-06 | 14,000 | 2,000 | 0.00 | 747,500,000 | 110,600 | 7.900 | 2024-06-04 |
| 48 | 2024-05-24 | 12,000 | -2,000 | 0.00 | 747,500,000 | 95,280 | 7.940 | 2024-05-22 |
| 49 | 2024-05-08 | 14,000 | -2,000 | 0.00 | 747,500,000 | 101,500 | 7.250 | 2024-05-06 |
| 50 | 2024-05-07 | 16,000 | 2,000 | 0.00 | 747,500,000 | 114,400 | 7.150 | 2024-05-03 |
| 51 | 2024-04-10 | 14,000 | -20,000 | 0.00 | 747,500,000 | 97,860 | 6.990 | 2024-04-08 |
| 52 | 2024-03-27 | 34,000 | -2,000 | 0.00 | 747,500,000 | 234,940 | 6.910 | 2024-03-25 |
| 53 | 2024-01-25 | 36,000 | -2,000 | 0.00 | 747,500,000 | 217,440 | 6.040 | 2024-01-23 |
| 54 | 2024-01-19 | 38,000 | 2,000 | 0.01 | 747,500,000 | 237,500 | 6.250 | 2024-01-17 |
| 55 | 2024-01-08 | 36,000 | -2,000 | 0.00 | 747,500,000 | 234,720 | 6.520 | 2024-01-04 |
| 56 | 2023-12-19 | 38,000 | 2,000 | 0.01 | 747,500,000 | 239,780 | 6.310 | 2023-12-15 |
| 57 | 2023-09-25 | 36,000 | -4,000 | 0.00 | 747,500,000 | 233,280 | 6.480 | 2023-09-21 |
| 58 | 2023-08-18 | 40,000 | 2,000 | 0.01 | 747,500,000 | 252,800 | 6.320 | 2023-08-16 |
| 59 | 2023-07-31 | 38,000 | -4,000 | 0.01 | 747,500,000 | 255,360 | 6.720 | 2023-07-27 |
| 60 | 2023-07-19 | 42,000 | 4,000 | 0.01 | 747,500,000 | 287,280 | 6.840 | 2023-07-14 |
| 61 | 2023-06-02 | 38,000 | 2,000 | 0.01 | 747,500,000 | 246,240 | 6.480 | 2023-05-31 |
| 62 | 2023-05-30 | 36,000 | 2,000 | 0.00 | 747,500,000 | 233,640 | 6.490 | 2023-05-25 |
| 63 | 2023-05-29 | 34,000 | 2,000 | 0.00 | 747,500,000 | 223,040 | 6.560 | 2023-05-24 |
| 64 | 2023-05-24 | 32,000 | -80,000 | 0.00 | 747,500,000 | 215,360 | 6.730 | 2023-05-22 |
| 65 | 2023-05-23 | 112,000 | -10,000 | 0.01 | 747,500,000 | 752,640 | 6.720 | 2023-05-19 |
| 66 | 2023-05-22 | 122,000 | -50,000 | 0.02 | 747,500,000 | 897,920 | 7.360 | 2023-05-18 |
| 67 | 2023-05-19 | 172,000 | -150,000 | 0.02 | 747,500,000 | 1,255,600 | 7.300 | 2023-05-17 |
| 68 | 2023-05-16 | 322,000 | -2,000 | 0.04 | 747,500,000 | 2,379,580 | 7.390 | 2023-05-12 |
| 69 | 2023-05-10 | 324,000 | 10,000 | 0.04 | 747,500,000 | 2,426,760 | 7.490 | 2023-05-08 |
| 70 | 2023-05-02 | 314,000 | -2,000 | 0.04 | 747,500,000 | 2,282,780 | 7.270 | 2023-04-27 |
| 71 | 2023-04-24 | 316,000 | -4,000 | 0.04 | 747,500,000 | 2,338,400 | 7.400 | 2023-04-20 |
| 72 | 2023-04-21 | 320,000 | -2,000 | 0.04 | 747,500,000 | 2,374,400 | 7.420 | 2023-04-19 |
| 73 | 2023-04-19 | 322,000 | 100,000 | 0.04 | 747,500,000 | 2,369,920 | 7.360 | 2023-04-17 |
| 74 | 2023-04-03 | 222,000 | -94,000 | 0.03 | 747,500,000 | 1,540,680 | 6.940 | 2023-03-30 |
| 75 | 2023-03-31 | 316,000 | 2,000 | 0.04 | 747,500,000 | 2,199,360 | 6.960 | 2023-03-29 |
| 76 | 2023-03-30 | 314,000 | 2,000 | 0.04 | 747,500,000 | 2,194,860 | 6.990 | 2023-03-28 |
| 77 | 2023-03-29 | 312,000 | 4,000 | 0.04 | 747,500,000 | 2,168,400 | 6.950 | 2023-03-27 |
| 78 | 2023-03-28 | 308,000 | 2,000 | 0.04 | 747,500,000 | 2,257,640 | 7.330 | 2023-03-24 |
| 79 | 2023-03-24 | 306,000 | -4,000 | 0.04 | 747,500,000 | 2,288,880 | 7.480 | 2023-03-22 |
| 80 | 2023-03-22 | 310,000 | 4,000 | 0.04 | 747,500,000 | 2,328,100 | 7.510 | 2023-03-20 |
| 81 | 2023-03-08 | 306,000 | -122,000 | 0.04 | 747,500,000 | 2,276,640 | 7.440 | 2023-03-06 |
| 82 | 2023-02-09 | 428,000 | -2,000 | 0.06 | 747,500,000 | 3,115,840 | 7.280 | 2023-02-07 |
| 83 | 2023-02-06 | 430,000 | 182,000 | 0.06 | 747,500,000 | 3,126,100 | 7.270 | 2023-02-02 |
| 84 | 2023-02-02 | 248,000 | 2,000 | 0.03 | 747,500,000 | 1,775,680 | 7.160 | 2023-01-31 |
| 85 | 2022-12-19 | 246,000 | 2,000 | 0.03 | 747,500,000 | 1,613,760 | 6.560 | 2022-12-15 |
| 86 | 2022-12-05 | 244,000 | -10,000 | 0.03 | 747,500,000 | 1,615,280 | 6.620 | 2022-12-01 |
| 87 | 2022-09-30 | 254,000 | 10,000 | 0.03 | 747,500,000 | 1,501,140 | 5.910 | 2022-09-28 |
| 88 | 2022-09-28 | 244,000 | -4,000 | 0.03 | 747,500,000 | 1,498,160 | 6.140 | 2022-09-26 |
| 89 | 2022-09-27 | 248,000 | 2,000 | 0.03 | 747,500,000 | 1,587,200 | 6.400 | 2022-09-23 |
| 90 | 2022-09-21 | 246,000 | -2,000 | 0.03 | 747,500,000 | 1,648,200 | 6.700 | 2022-09-19 |
| 91 | 2022-09-02 | 248,000 | 2,000 | 0.03 | 747,500,000 | 1,706,240 | 6.880 | 2022-08-31 |
| 92 | 2022-09-01 | 246,000 | 2,000 | 0.03 | 747,500,000 | 1,712,160 | 6.960 | 2022-08-30 |
| 93 | 2022-08-30 | 244,000 | -220,000 | 0.03 | 747,500,000 | 1,759,240 | 7.210 | 2022-08-26 |
| 94 | 2022-08-22 | 464,000 | 150,000 | 0.06 | 747,500,000 | 3,340,800 | 7.200 | 2022-08-18 |
| 95 | 2022-08-09 | 314,000 | 4,000 | 0.04 | 747,500,000 | 2,248,240 | 7.160 | 2022-08-05 |
| 96 | 2022-07-27 | 310,000 | 2,000 | 0.04 | 747,500,000 | 2,256,800 | 7.280 | 2022-07-25 |
| 97 | 2022-05-27 | 308,000 | -20,000 | 0.04 | 747,500,000 | 2,516,360 | 8.170 | 2022-05-25 |
| 98 | 2022-04-26 | 328,000 | -6,000 | 0.04 | 747,500,000 | 2,751,920 | 8.390 | 2022-04-22 |
| 99 | 2022-04-20 | 334,000 | -2,000 | 0.04 | 747,500,000 | 2,792,240 | 8.360 | 2022-04-14 |
| 100 | 2022-04-14 | 336,000 | -2,000 | 0.04 | 747,500,000 | 2,751,840 | 8.190 | 2022-04-12 |
| 101 | 2022-04-08 | 338,000 | 42,000 | 0.05 | 747,500,000 | 2,825,680 | 8.360 | 2022-04-06 |
| 102 | 2022-04-07 | 296,000 | 62,000 | 0.04 | 747,500,000 | 2,436,080 | 8.230 | 2022-04-04 |
| 103 | 2022-04-06 | 234,000 | 6,000 | 0.03 | 747,500,000 | 1,925,820 | 8.230 | 2022-04-01 |
| 104 | 2022-04-04 | 228,000 | 58,000 | 0.03 | 747,500,000 | 1,881,000 | 8.250 | 2022-03-31 |
| 105 | 2022-03-31 | 170,000 | 64,000 | 0.02 | 747,500,000 | 1,327,700 | 7.810 | 2022-03-29 |
| 106 | 2022-03-24 | 106,000 | 66,000 | 0.01 | 747,500,000 | 818,320 | 7.720 | 2022-03-22 |
| 107 | 2022-03-10 | 40,000 | -124,000 | 0.01 | 747,500,000 | 313,600 | 7.840 | 2022-03-08 |
| 108 | 2022-02-11 | 164,000 | -2,000 | 0.02 | 747,500,000 | 1,310,360 | 7.990 | 2022-02-09 |
| 109 | 2022-01-21 | 166,000 | 40,000 | 0.02 | 747,500,000 | 1,289,820 | 7.770 | 2022-01-19 |
| 110 | 2022-01-10 | 126,000 | 84,000 | 0.02 | 747,500,000 | 958,860 | 7.610 | 2022-01-06 |
| 111 | 2022-01-04 | 42,000 | -2,000 | 0.01 | 747,500,000 | 319,620 | 7.610 | 2021-12-30 |
| 112 | 2021-12-03 | 44,000 | 2,000 | 0.01 | 747,500,000 | 320,760 | 7.290 | 2021-12-01 |
| 113 | 2021-11-30 | 42,000 | 10,000 | 0.01 | 747,500,000 | 311,640 | 7.420 | 2021-11-26 |
| 114 | 2021-11-01 | 32,000 | 2,000 | 0.00 | 747,500,000 | 234,560 | 7.330 | 2021-10-28 |
| 115 | 2021-10-29 | 30,000 | 6,000 | 0.00 | 747,500,000 | 221,700 | 7.390 | 2021-10-27 |
| 116 | 2021-10-15 | 24,000 | -2,000 | 0.00 | 747,500,000 | 181,680 | 7.570 | 2021-10-11 |
| 117 | 2021-04-12 | 26,000 | 2,000 | 0.00 | 747,500,000 | 219,700 | 8.450 | 2021-04-08 |
| 118 | 2021-04-07 | 24,000 | -2,000 | 0.00 | 747,500,000 | 202,080 | 8.420 | 2021-03-31 |
| 119 | 2021-03-26 | 26,000 | 2,000 | 0.00 | 747,500,000 | 188,760 | 7.260 | 2021-03-24 |
| 120 | 2020-12-04 | 24,000 | 2,000 | 0.00 | 747,500,000 | 183,600 | 7.650 | 2020-12-02 |
| 121 | 2020-07-03 | 22,000 | 10,000 | 0.00 | 747,500,000 | 172,480 | 7.840 | 2020-06-30 |
| 122 | 2020-06-12 | 12,000 | 10,000 | 0.00 | 747,500,000 | 99,600 | 8.300 | 2020-06-10 |
| 123 | 2020-05-14 | 2,000 | 2,000 | 0.00 | 747,500,000 | 16,720 | 8.360 | 2020-05-12 |
| 124 | 2016-08-15 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 7.660 | 2016-08-11 |
| 125 | 2015-11-06 | 10,000 | -6,000 | 0.00 | 747,500,000 | 64,800 | 6.480 | 2015-11-04 |
| 126 | 2015-05-19 | 16,000 | 6,000 | 0.00 | 747,500,000 | 116,000 | 7.250 | 2015-05-15 |
| 127 | 2015-05-18 | 10,000 | 10,000 | 0.00 | 747,500,000 | 73,100 | 7.310 | 2015-05-14 |
| 128 | 2011-06-22 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 4.140 | 2011-06-20 |
| 129 | 2011-06-20 | 10,000 | 10,000 | 0.00 | 747,500,000 | 41,500 | 4.150 | 2011-06-16 |
| 130 | 2010-10-11 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 4.140 | 2010-10-07 |
| 131 | 2010-10-06 | 10,000 | 10,000 | 0.00 | 747,500,000 | 40,900 | 4.090 | 2010-10-04 |
| 132 | 2009-09-10 | 0 | -16,000 | 0.00 | 747,500,000 | 0 | 3.910 | 2009-09-08 |
| 133 | 2009-09-09 | 16,000 | 16,000 | 0.00 | 747,500,000 | 62,560 | 3.910 | 2009-09-07 |
| 134 | 2008-08-12 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 4.000 | 2008-08-08 |
| 135 | 2008-08-11 | 10,000 | 10,000 | 0.00 | 747,500,000 | 40,200 | 4.020 | 2008-08-07 |
| 136 | 2008-07-02 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 4.610 | 2008-06-27 |
| 137 | 2008-06-30 | 6,000 | 6,000 | 0.00 | 747,500,000 | 28,320 | 4.720 | 2008-06-26 |
Webb-site Database - Powered By Linux Group