Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 3 | 2025-04-09 | 16,000 | -50,000 | 0.00 | 747,500,000 | 96,480 | 6.030 | 2025-04-07 |
| 4 | 2024-12-04 | 66,000 | 20,000 | 0.01 | 747,500,000 | 460,020 | 6.970 | 2024-12-02 |
| 5 | 2024-11-27 | 46,000 | 10,000 | 0.01 | 747,500,000 | 318,780 | 6.930 | 2024-11-25 |
| 6 | 2024-10-25 | 36,000 | 10,000 | 0.00 | 747,500,000 | 254,880 | 7.080 | 2024-10-23 |
| 7 | 2024-10-15 | 26,000 | -20,000 | 0.00 | 747,500,000 | 188,240 | 7.240 | 2024-10-10 |
| 8 | 2024-10-08 | 46,000 | 10,000 | 0.01 | 747,500,000 | 329,360 | 7.160 | 2024-10-04 |
| 9 | 2024-09-27 | 36,000 | -10,000 | 0.00 | 747,500,000 | 246,240 | 6.840 | 2024-09-25 |
| 10 | 2024-09-23 | 46,000 | 10,000 | 0.01 | 747,500,000 | 305,900 | 6.650 | 2024-09-19 |
| 11 | 2024-09-13 | 36,000 | -20,000 | 0.00 | 747,500,000 | 225,720 | 6.270 | 2024-09-11 |
| 12 | 2024-08-28 | 56,000 | 20,000 | 0.01 | 747,500,000 | 386,960 | 6.910 | 2024-08-26 |
| 13 | 2024-07-04 | 36,000 | 20,000 | 0.00 | 747,500,000 | 271,080 | 7.530 | 2024-07-02 |
| 14 | 2024-07-03 | 16,000 | -20,000 | 0.00 | 747,500,000 | 116,480 | 7.280 | 2024-06-28 |
| 15 | 2024-05-27 | 36,000 | 20,000 | 0.00 | 747,500,000 | 281,160 | 7.810 | 2024-05-23 |
| 16 | 2024-05-21 | 16,000 | -20,000 | 0.00 | 747,500,000 | 123,040 | 7.690 | 2024-05-17 |
| 17 | 2024-03-27 | 36,000 | 20,000 | 0.00 | 747,500,000 | 248,760 | 6.910 | 2024-03-25 |
| 18 | 2024-02-27 | 16,000 | -20,000 | 0.00 | 747,500,000 | 105,760 | 6.610 | 2024-02-23 |
| 19 | 2023-11-27 | 36,000 | 20,000 | 0.00 | 747,500,000 | 230,040 | 6.390 | 2023-11-23 |
| 20 | 2023-07-12 | 16,000 | -86,000 | 0.00 | 747,500,000 | 107,360 | 6.710 | 2023-07-10 |
| 21 | 2023-06-12 | 102,000 | 60,000 | 0.01 | 747,500,000 | 705,840 | 6.920 | 2023-06-08 |
| 22 | 2023-05-23 | 42,000 | -80,000 | 0.01 | 747,500,000 | 282,240 | 6.720 | 2023-05-19 |
| 23 | 2023-02-08 | 122,000 | -30,000 | 0.02 | 747,500,000 | 878,400 | 7.200 | 2023-02-06 |
| 24 | 2023-01-06 | 152,000 | 40,000 | 0.02 | 747,500,000 | 1,051,840 | 6.920 | 2023-01-04 |
| 25 | 2022-12-21 | 112,000 | 36,000 | 0.01 | 747,500,000 | 735,840 | 6.570 | 2022-12-19 |
| 26 | 2022-12-14 | 76,000 | -10,000 | 0.01 | 747,500,000 | 506,160 | 6.660 | 2022-12-12 |
| 27 | 2022-12-09 | 86,000 | -20,000 | 0.01 | 747,500,000 | 568,460 | 6.610 | 2022-12-07 |
| 28 | 2022-12-08 | 106,000 | 6,000 | 0.01 | 747,500,000 | 712,320 | 6.720 | 2022-12-06 |
| 29 | 2022-12-05 | 100,000 | 4,000 | 0.01 | 747,500,000 | 662,000 | 6.620 | 2022-12-01 |
| 30 | 2022-11-09 | 96,000 | 50,000 | 0.01 | 747,500,000 | 588,480 | 6.130 | 2022-11-07 |
| 31 | 2022-07-11 | 46,000 | -30,000 | 0.01 | 747,500,000 | 347,300 | 7.550 | 2022-07-07 |
| 32 | 2022-07-08 | 76,000 | -24,000 | 0.01 | 747,500,000 | 626,240 | 8.240 | 2022-07-06 |
| 33 | 2022-06-27 | 100,000 | 24,000 | 0.01 | 747,500,000 | 800,000 | 8.000 | 2022-06-23 |
| 34 | 2022-04-27 | 76,000 | -40,000 | 0.01 | 747,500,000 | 625,480 | 8.230 | 2022-04-25 |
| 35 | 2022-04-01 | 116,000 | 20,000 | 0.02 | 747,500,000 | 919,880 | 7.930 | 2022-03-30 |
| 36 | 2022-02-22 | 96,000 | 20,000 | 0.01 | 747,500,000 | 787,200 | 8.200 | 2022-02-18 |
| 37 | 2022-02-15 | 76,000 | 10,000 | 0.01 | 747,500,000 | 614,840 | 8.090 | 2022-02-11 |
| 38 | 2022-01-05 | 66,000 | -4,000 | 0.01 | 747,500,000 | 504,240 | 7.640 | 2022-01-03 |
| 39 | 2021-11-04 | 70,000 | 4,000 | 0.01 | 747,500,000 | 515,200 | 7.360 | 2021-11-02 |
| 40 | 2021-06-21 | 66,000 | 10,000 | 0.01 | 747,500,000 | 493,020 | 7.470 | 2021-06-17 |
| 41 | 2021-05-24 | 56,000 | -20,000 | 0.01 | 747,500,000 | 441,840 | 7.890 | 2021-05-20 |
| 42 | 2021-04-29 | 76,000 | 16,000 | 0.01 | 747,500,000 | 616,360 | 8.110 | 2021-04-27 |
| 43 | 2021-03-24 | 60,000 | -50,000 | 0.01 | 747,500,000 | 447,000 | 7.450 | 2021-03-22 |
| 44 | 2021-03-10 | 110,000 | -4,000 | 0.01 | 747,500,000 | 843,700 | 7.670 | 2021-03-08 |
| 45 | 2021-01-25 | 114,000 | -2,000 | 0.02 | 747,500,000 | 835,620 | 7.330 | 2021-01-21 |
| 46 | 2021-01-13 | 116,000 | 2,000 | 0.02 | 747,500,000 | 834,040 | 7.190 | 2021-01-11 |
| 47 | 2021-01-06 | 114,000 | 2,000 | 0.02 | 747,500,000 | 831,060 | 7.290 | 2021-01-04 |
| 48 | 2020-11-27 | 112,000 | 2,000 | 0.01 | 747,500,000 | 825,440 | 7.370 | 2020-11-25 |
| 49 | 2020-11-16 | 110,000 | -2,000 | 0.01 | 747,500,000 | 840,400 | 7.640 | 2020-11-12 |
| 50 | 2020-10-23 | 112,000 | -2,000 | 0.01 | 747,500,000 | 828,800 | 7.400 | 2020-10-21 |
| 51 | 2020-09-25 | 114,000 | 2,000 | 0.02 | 747,500,000 | 785,460 | 6.890 | 2020-09-23 |
| 52 | 2020-09-03 | 112,000 | 2,000 | 0.01 | 747,500,000 | 784,000 | 7.000 | 2020-09-01 |
| 53 | 2020-06-26 | 110,000 | -50,000 | 0.01 | 747,500,000 | 892,100 | 8.110 | 2020-06-23 |
| 54 | 2020-06-04 | 160,000 | 40,000 | 0.02 | 747,500,000 | 1,280,000 | 8.000 | 2020-06-02 |
| 55 | 2020-06-03 | 120,000 | 50,000 | 0.02 | 747,500,000 | 960,000 | 8.000 | 2020-06-01 |
| 56 | 2020-06-01 | 70,000 | 10,000 | 0.01 | 747,500,000 | 541,800 | 7.740 | 2020-05-28 |
| 57 | 2020-05-28 | 60,000 | -60,000 | 0.01 | 747,500,000 | 472,200 | 7.870 | 2020-05-26 |
| 58 | 2020-05-27 | 120,000 | 60,000 | 0.02 | 747,500,000 | 937,200 | 7.810 | 2020-05-25 |
| 59 | 2020-04-23 | 60,000 | -40,000 | 0.01 | 747,500,000 | 477,000 | 7.950 | 2020-04-21 |
| 60 | 2020-04-15 | 100,000 | 40,000 | 0.01 | 747,500,000 | 823,000 | 8.230 | 2020-04-09 |
| 61 | 2020-04-03 | 60,000 | -20,000 | 0.01 | 747,500,000 | 466,800 | 7.780 | 2020-04-01 |
| 62 | 2020-04-02 | 80,000 | -30,000 | 0.01 | 747,500,000 | 632,000 | 7.900 | 2020-03-31 |
| 63 | 2020-03-27 | 110,000 | 50,000 | 0.01 | 747,500,000 | 864,600 | 7.860 | 2020-03-25 |
| 64 | 2020-03-23 | 60,000 | -50,000 | 0.01 | 747,500,000 | 431,400 | 7.190 | 2020-03-19 |
| 65 | 2020-03-19 | 110,000 | 50,000 | 0.01 | 747,500,000 | 866,800 | 7.880 | 2020-03-17 |
| 66 | 2020-03-02 | 60,000 | 60,000 | 0.01 | 747,500,000 | 576,000 | 9.600 | 2020-02-27 |
| 67 | 2018-07-09 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 7.090 | 2018-07-05 |
| 68 | 2018-06-08 | 10,000 | 10,000 | 0.00 | 747,500,000 | 84,500 | 8.450 | 2018-06-06 |
| 69 | 2017-07-27 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 7.110 | 2017-07-25 |
| 70 | 2017-07-25 | 4,000 | 4,000 | 0.00 | 747,500,000 | 28,240 | 7.060 | 2017-07-21 |
| 71 | 2017-05-29 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 7.450 | 2017-05-25 |
| 72 | 2017-04-19 | 2,000 | -2,000 | 0.00 | 747,500,000 | 14,880 | 7.440 | 2017-04-13 |
| 73 | 2017-04-11 | 4,000 | 2,000 | 0.00 | 747,500,000 | 28,720 | 7.180 | 2017-04-07 |
| 74 | 2017-03-28 | 2,000 | 2,000 | 0.00 | 747,500,000 | 14,140 | 7.070 | 2017-03-24 |
| 75 | 2016-03-01 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 5.850 | 2016-02-26 |
| 76 | 2016-02-29 | 10,000 | 10,000 | 0.00 | 747,500,000 | 57,300 | 5.730 | 2016-02-25 |
| 77 | 2015-01-12 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 5.860 | 2015-01-08 |
| 78 | 2015-01-08 | 4,000 | 4,000 | 0.00 | 747,500,000 | 22,360 | 5.590 | 2015-01-06 |
| 79 | 2012-06-07 | 0 | -30,000 | 0.00 | 747,500,000 | 0 | 3.010 | 2012-06-05 |
| 80 | 2012-06-06 | 30,000 | 30,000 | 0.00 | 747,500,000 | 88,500 | 2.950 | 2012-06-04 |
| 81 | 2010-10-12 | 0 | -8,000 | 0.00 | 747,500,000 | 0 | 4.190 | 2010-10-08 |
| 82 | 2010-09-20 | 8,000 | 8,000 | 0.00 | 747,500,000 | 31,840 | 3.980 | 2010-09-16 |
| 83 | 2009-12-03 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 3.540 | 2009-12-01 |
| 84 | 2009-11-24 | 10,000 | 10,000 | 0.00 | 747,500,000 | 36,900 | 3.690 | 2009-11-20 |
| 85 | 2009-11-10 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 3.720 | 2009-11-06 |
| 86 | 2008-10-08 | 4,000 | -40,000 | 0.00 | 747,500,000 | 13,000 | 3.250 | 2008-10-03 |
| 87 | 2008-10-06 | 44,000 | 40,000 | 0.01 | 747,500,000 | 149,600 | 3.400 | 2008-10-02 |
| 88 | 2008-09-22 | 4,000 | -30,000 | 0.00 | 747,500,000 | 12,280 | 3.070 | 2008-09-18 |
| 89 | 2008-09-19 | 34,000 | 30,000 | 0.00 | 747,500,000 | 103,020 | 3.030 | 2008-09-17 |
| 90 | 2008-09-18 | 4,000 | -30,000 | 0.00 | 747,500,000 | 12,160 | 3.040 | 2008-09-16 |
| 91 | 2008-09-17 | 34,000 | 30,000 | 0.00 | 747,500,000 | 105,060 | 3.090 | 2008-09-12 |
| 92 | 2008-09-16 | 4,000 | -20,000 | 0.00 | 747,500,000 | 12,480 | 3.120 | 2008-09-11 |
| 93 | 2008-09-12 | 24,000 | 20,000 | 0.00 | 747,500,000 | 76,800 | 3.200 | 2008-09-10 |
| 94 | 2008-09-11 | 4,000 | -14,000 | 0.00 | 747,500,000 | 13,880 | 3.470 | 2008-09-09 |
| 95 | 2008-09-05 | 18,000 | 14,000 | 0.00 | 747,500,000 | 63,360 | 3.520 | 2008-09-03 |
| 96 | 2007-12-17 | 4,000 | -6,000 | 0.00 | 747,500,000 | 33,000 | 8.250 | 2007-12-13 |
| 97 | 2007-12-14 | 10,000 | -8,000 | 0.00 | 747,500,000 | 84,600 | 8.460 | 2007-12-12 |
| 98 | 2007-12-13 | 18,000 | 8,000 | 0.00 | 747,500,000 | 153,000 | 8.500 | 2007-12-11 |
| 99 | 2007-11-13 | 10,000 | 6,000 | 0.00 | 747,500,000 | 77,200 | 7.720 | 2007-11-09 |
| 100 | 2007-10-15 | 4,000 | 4,000 | 0.00 | 747,500,000 | 36,000 | 9.000 | 2007-10-11 |
| 101 | 2007-10-04 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 8.730 | 2007-10-02 |
| 102 | 2007-09-10 | 10,000 | 10,000 | 0.00 | 747,500,000 | 74,900 | 7.490 | 2007-09-06 |
| 103 | 2007-08-30 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 7.590 | 2007-08-28 |
| 104 | 2007-08-29 | 10,000 | 10,000 | 0.00 | 747,500,000 | 77,500 | 7.750 | 2007-08-27 |
Webb-site Database - Powered By Linux Group