Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 3 | 2025-08-15 | 10,000 | -2,000 | 0.00 | 747,500,000 | 70,200 | 7.020 | 2025-08-13 |
| 4 | 2023-01-05 | 12,000 | -4,000 | 0.00 | 747,500,000 | 82,320 | 6.860 | 2023-01-03 |
| 5 | 2022-12-20 | 16,000 | 4,000 | 0.00 | 747,500,000 | 106,080 | 6.630 | 2022-12-16 |
| 6 | 2021-04-21 | 12,000 | 2,000 | 0.00 | 747,500,000 | 102,600 | 8.550 | 2021-04-19 |
| 7 | 2021-03-09 | 10,000 | -10,000 | 0.00 | 747,500,000 | 76,700 | 7.670 | 2021-03-05 |
| 8 | 2020-12-03 | 20,000 | -4,000 | 0.00 | 747,500,000 | 152,800 | 7.640 | 2020-12-01 |
| 9 | 2020-11-13 | 24,000 | -2,000 | 0.00 | 747,500,000 | 187,920 | 7.830 | 2020-11-11 |
| 10 | 2020-11-12 | 26,000 | -20,000 | 0.00 | 747,500,000 | 198,120 | 7.620 | 2020-11-10 |
| 11 | 2020-10-30 | 46,000 | 10,000 | 0.01 | 747,500,000 | 323,380 | 7.030 | 2020-10-28 |
| 12 | 2020-10-23 | 36,000 | 10,000 | 0.00 | 747,500,000 | 266,400 | 7.400 | 2020-10-21 |
| 13 | 2020-09-11 | 26,000 | 10,000 | 0.00 | 747,500,000 | 186,940 | 7.190 | 2020-09-09 |
| 14 | 2020-08-28 | 16,000 | 2,000 | 0.00 | 747,500,000 | 115,840 | 7.240 | 2020-08-26 |
| 15 | 2020-07-21 | 14,000 | 4,000 | 0.00 | 747,500,000 | 104,300 | 7.450 | 2020-07-17 |
| 16 | 2020-05-06 | 10,000 | -10,000 | 0.00 | 747,500,000 | 89,800 | 8.980 | 2020-05-04 |
| 17 | 2020-05-05 | 20,000 | 10,000 | 0.00 | 747,500,000 | 176,600 | 8.830 | 2020-04-29 |
| 18 | 2020-03-05 | 10,000 | 10,000 | 0.00 | 747,500,000 | 94,300 | 9.430 | 2020-03-03 |
| 19 | 2019-03-19 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 8.790 | 2019-03-15 |
| 20 | 2019-03-15 | 10,000 | 10,000 | 0.00 | 747,500,000 | 87,400 | 8.740 | 2019-03-13 |
| 21 | 2017-08-29 | 0 | -8,000 | 0.00 | 747,500,000 | 0 | 7.550 | 2017-08-25 |
| 22 | 2017-08-11 | 8,000 | -2,000 | 0.00 | 747,500,000 | 56,640 | 7.080 | 2017-08-09 |
| 23 | 2017-07-27 | 10,000 | 8,000 | 0.00 | 747,500,000 | 71,100 | 7.110 | 2017-07-25 |
| 24 | 2017-07-17 | 2,000 | 2,000 | 0.00 | 747,500,000 | 14,140 | 7.070 | 2017-07-13 |
| 25 | 2017-04-11 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 7.180 | 2017-04-07 |
| 26 | 2017-03-27 | 2,000 | -4,000 | 0.00 | 747,500,000 | 14,200 | 7.100 | 2017-03-23 |
| 27 | 2017-03-22 | 6,000 | 2,000 | 0.00 | 747,500,000 | 44,040 | 7.340 | 2017-03-20 |
| 28 | 2017-02-22 | 4,000 | -10,000 | 0.00 | 747,500,000 | 29,160 | 7.290 | 2017-02-20 |
| 29 | 2017-02-13 | 14,000 | 10,000 | 0.00 | 747,500,000 | 97,440 | 6.960 | 2017-02-09 |
| 30 | 2017-01-25 | 4,000 | -4,000 | 0.00 | 747,500,000 | 28,360 | 7.090 | 2017-01-23 |
| 31 | 2017-01-09 | 8,000 | -4,000 | 0.00 | 747,500,000 | 55,120 | 6.890 | 2017-01-05 |
| 32 | 2017-01-06 | 12,000 | 4,000 | 0.00 | 747,500,000 | 80,640 | 6.720 | 2017-01-04 |
| 33 | 2016-12-29 | 8,000 | 4,000 | 0.00 | 747,500,000 | 53,200 | 6.650 | 2016-12-23 |
| 34 | 2016-08-17 | 4,000 | -8,000 | 0.00 | 747,500,000 | 31,960 | 7.990 | 2016-08-15 |
| 35 | 2016-08-05 | 12,000 | -4,000 | 0.00 | 747,500,000 | 89,760 | 7.480 | 2016-08-03 |
| 36 | 2016-04-22 | 16,000 | -6,000 | 0.00 | 747,500,000 | 112,000 | 7.000 | 2016-04-20 |
| 37 | 2016-04-21 | 22,000 | 6,000 | 0.00 | 747,500,000 | 154,660 | 7.030 | 2016-04-19 |
| 38 | 2016-04-14 | 16,000 | -4,000 | 0.00 | 747,500,000 | 115,520 | 7.220 | 2016-04-12 |
| 39 | 2016-03-07 | 20,000 | -10,000 | 0.00 | 747,500,000 | 128,200 | 6.410 | 2016-03-03 |
| 40 | 2016-02-26 | 30,000 | 10,000 | 0.00 | 747,500,000 | 176,400 | 5.880 | 2016-02-24 |
| 41 | 2016-01-14 | 20,000 | 4,000 | 0.00 | 747,500,000 | 121,400 | 6.070 | 2016-01-12 |
| 42 | 2015-12-28 | 16,000 | -10,000 | 0.00 | 747,500,000 | 108,800 | 6.800 | 2015-12-22 |
| 43 | 2015-12-23 | 26,000 | -10,000 | 0.00 | 747,500,000 | 173,940 | 6.690 | 2015-12-21 |
| 44 | 2015-12-01 | 36,000 | 10,000 | 0.00 | 747,500,000 | 231,120 | 6.420 | 2015-11-27 |
| 45 | 2015-11-27 | 26,000 | -10,000 | 0.00 | 747,500,000 | 171,340 | 6.590 | 2015-11-25 |
| 46 | 2015-11-17 | 36,000 | 10,000 | 0.00 | 747,500,000 | 218,880 | 6.080 | 2015-11-13 |
| 47 | 2015-11-13 | 26,000 | 10,000 | 0.00 | 747,500,000 | 164,060 | 6.310 | 2015-11-11 |
| 48 | 2015-11-06 | 16,000 | -20,000 | 0.00 | 747,500,000 | 103,680 | 6.480 | 2015-11-04 |
| 49 | 2015-10-23 | 36,000 | -50,000 | 0.00 | 747,500,000 | 214,920 | 5.970 | 2015-10-20 |
| 50 | 2015-09-09 | 86,000 | -2,000 | 0.01 | 747,500,000 | 429,140 | 4.990 | 2015-09-07 |
| 51 | 2015-09-07 | 88,000 | 2,000 | 0.01 | 747,500,000 | 412,720 | 4.690 | 2015-09-02 |
| 52 | 2015-08-25 | 86,000 | -10,000 | 0.01 | 747,500,000 | 437,740 | 5.090 | 2015-08-21 |
| 53 | 2015-08-07 | 96,000 | 50,000 | 0.01 | 747,500,000 | 514,560 | 5.360 | 2015-08-05 |
| 54 | 2015-07-29 | 46,000 | 10,000 | 0.01 | 747,500,000 | 256,680 | 5.580 | 2015-07-27 |
| 55 | 2015-07-08 | 36,000 | 10,000 | 0.00 | 747,500,000 | 201,600 | 5.600 | 2015-07-06 |
| 56 | 2015-07-07 | 26,000 | 10,000 | 0.00 | 747,500,000 | 156,780 | 6.030 | 2015-07-03 |
| 57 | 2015-06-17 | 16,000 | -10,000 | 0.00 | 747,500,000 | 106,560 | 6.660 | 2015-06-15 |
| 58 | 2015-06-02 | 26,000 | -6,000 | 0.00 | 747,500,000 | 177,580 | 6.830 | 2015-05-29 |
| 59 | 2015-05-26 | 32,000 | -10,000 | 0.00 | 747,500,000 | 221,760 | 6.930 | 2015-05-21 |
| 60 | 2015-05-22 | 42,000 | -22,000 | 0.01 | 747,500,000 | 322,980 | 7.690 | 2015-05-20 |
| 61 | 2015-05-21 | 64,000 | -2,000 | 0.01 | 747,500,000 | 474,880 | 7.420 | 2015-05-19 |
| 62 | 2015-05-20 | 66,000 | 2,000 | 0.01 | 747,500,000 | 480,480 | 7.280 | 2015-05-18 |
| 63 | 2015-05-18 | 64,000 | 2,000 | 0.01 | 747,500,000 | 467,840 | 7.310 | 2015-05-14 |
| 64 | 2015-05-15 | 62,000 | 4,000 | 0.01 | 747,500,000 | 456,940 | 7.370 | 2015-05-13 |
| 65 | 2015-05-07 | 58,000 | 2,000 | 0.01 | 747,500,000 | 422,240 | 7.280 | 2015-05-05 |
| 66 | 2015-05-06 | 56,000 | 4,000 | 0.01 | 747,500,000 | 418,880 | 7.480 | 2015-05-04 |
| 67 | 2015-05-05 | 52,000 | -6,000 | 0.01 | 747,500,000 | 385,320 | 7.410 | 2015-04-30 |
| 68 | 2015-05-04 | 58,000 | 8,000 | 0.01 | 747,500,000 | 439,640 | 7.580 | 2015-04-29 |
| 69 | 2015-04-29 | 50,000 | 2,000 | 0.01 | 747,500,000 | 390,500 | 7.810 | 2015-04-27 |
| 70 | 2015-04-28 | 48,000 | 12,000 | 0.01 | 747,500,000 | 372,480 | 7.760 | 2015-04-24 |
| 71 | 2015-04-27 | 36,000 | -16,000 | 0.00 | 747,500,000 | 279,720 | 7.770 | 2015-04-23 |
| 72 | 2015-04-23 | 52,000 | 10,000 | 0.01 | 747,500,000 | 388,440 | 7.470 | 2015-04-21 |
| 73 | 2015-04-22 | 42,000 | 26,000 | 0.01 | 747,500,000 | 311,640 | 7.420 | 2015-04-20 |
| 74 | 2015-04-20 | 16,000 | 6,000 | 0.00 | 747,500,000 | 127,200 | 7.950 | 2015-04-16 |
| 75 | 2015-04-17 | 10,000 | 6,000 | 0.00 | 747,500,000 | 78,200 | 7.820 | 2015-04-15 |
| 76 | 2015-04-15 | 4,000 | 4,000 | 0.00 | 747,500,000 | 32,280 | 8.070 | 2015-04-13 |
| 77 | 2015-04-10 | 0 | -20,000 | 0.00 | 747,500,000 | 0 | 7.360 | 2015-04-08 |
| 78 | 2015-04-01 | 20,000 | -2,000 | 0.00 | 747,500,000 | 121,400 | 6.070 | 2015-03-30 |
| 79 | 2015-03-27 | 22,000 | 10,000 | 0.00 | 747,500,000 | 125,180 | 5.690 | 2015-03-25 |
| 80 | 2015-03-25 | 12,000 | 12,000 | 0.00 | 747,500,000 | 68,280 | 5.690 | 2015-03-23 |
| 81 | 2014-12-16 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 5.370 | 2014-12-12 |
| 82 | 2014-12-05 | 2,000 | 2,000 | 0.00 | 747,500,000 | 9,960 | 4.980 | 2014-12-03 |
| 83 | 2014-04-14 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 3.680 | 2014-04-10 |
| 84 | 2014-04-02 | 4,000 | 4,000 | 0.00 | 747,500,000 | 14,040 | 3.510 | 2014-03-31 |
| 85 | 2013-07-19 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 2.640 | 2013-07-17 |
| 86 | 2013-07-15 | 6,000 | 6,000 | 0.00 | 747,500,000 | 15,480 | 2.580 | 2013-07-11 |
| 87 | 2013-04-29 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 3.100 | 2013-04-25 |
| 88 | 2013-04-25 | 10,000 | -6,000 | 0.00 | 747,500,000 | 30,200 | 3.020 | 2013-04-23 |
| 89 | 2013-03-28 | 16,000 | 16,000 | 0.00 | 747,500,000 | 47,200 | 2.950 | 2013-03-26 |
| 90 | 2012-11-30 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 2.850 | 2012-11-28 |
| 91 | 2012-11-23 | 6,000 | 6,000 | 0.00 | 747,500,000 | 16,920 | 2.820 | 2012-11-21 |
| 92 | 2012-11-01 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 2.910 | 2012-10-30 |
| 93 | 2012-06-22 | 10,000 | -4,000 | 0.00 | 747,500,000 | 29,500 | 2.950 | 2012-06-20 |
| 94 | 2012-05-04 | 14,000 | -6,000 | 0.00 | 747,500,000 | 46,060 | 3.290 | 2012-05-02 |
| 95 | 2012-05-02 | 20,000 | 16,000 | 0.00 | 747,500,000 | 64,800 | 3.240 | 2012-04-27 |
| 96 | 2012-04-03 | 4,000 | 4,000 | 0.00 | 747,500,000 | 12,800 | 3.200 | 2012-03-30 |
| 97 | 2012-03-15 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 3.420 | 2012-03-13 |
| 98 | 2012-03-13 | 6,000 | 6,000 | 0.00 | 747,500,000 | 20,220 | 3.370 | 2012-03-09 |
| 99 | 2012-03-07 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 3.500 | 2012-03-05 |
| 100 | 2012-03-02 | 6,000 | 6,000 | 0.00 | 747,500,000 | 20,460 | 3.410 | 2012-02-29 |
| 101 | 2012-02-09 | 0 | -150,000 | 0.00 | 747,500,000 | 0 | 3.470 | 2012-02-07 |
| 102 | 2012-01-13 | 150,000 | 150,000 | 0.02 | 747,500,000 | 463,500 | 3.090 | 2012-01-11 |
| 103 | 2011-12-06 | 0 | -22,000 | 0.00 | 747,500,000 | 0 | 3.410 | 2011-12-02 |
| 104 | 2011-11-25 | 22,000 | 22,000 | 0.00 | 747,500,000 | 69,300 | 3.150 | 2011-11-23 |
| 105 | 2011-11-03 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 3.170 | 2011-11-01 |
| 106 | 2011-11-01 | 6,000 | -6,000 | 0.00 | 747,500,000 | 19,260 | 3.210 | 2011-10-28 |
| 107 | 2011-10-31 | 12,000 | 6,000 | 0.00 | 747,500,000 | 36,720 | 3.060 | 2011-10-27 |
| 108 | 2011-10-19 | 6,000 | -4,000 | 0.00 | 747,500,000 | 18,000 | 3.000 | 2011-10-17 |
| 109 | 2011-10-18 | 10,000 | 4,000 | 0.00 | 747,500,000 | 29,000 | 2.900 | 2011-10-14 |
| 110 | 2011-10-14 | 6,000 | 6,000 | 0.00 | 747,500,000 | 17,880 | 2.980 | 2011-10-12 |
| 111 | 2011-02-01 | 0 | -16,000 | 0.00 | 747,500,000 | 0 | 4.710 | 2011-01-28 |
| 112 | 2011-01-28 | 16,000 | -10,000 | 0.00 | 747,500,000 | 75,040 | 4.690 | 2011-01-26 |
| 113 | 2011-01-25 | 26,000 | 26,000 | 0.00 | 747,500,000 | 112,060 | 4.310 | 2011-01-21 |
| 114 | 2011-01-19 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 4.820 | 2011-01-17 |
| 115 | 2010-12-20 | 6,000 | -4,000 | 0.00 | 747,500,000 | 27,420 | 4.570 | 2010-12-16 |
| 116 | 2010-11-29 | 10,000 | 4,000 | 0.00 | 747,500,000 | 44,200 | 4.420 | 2010-11-25 |
| 117 | 2010-11-15 | 6,000 | 6,000 | 0.00 | 747,500,000 | 28,620 | 4.770 | 2010-11-11 |
| 118 | 2010-10-12 | 0 | -4,000 | 0.00 | 747,500,000 | 0 | 4.190 | 2010-10-08 |
| 119 | 2010-07-30 | 4,000 | -6,000 | 0.00 | 747,500,000 | 14,880 | 3.720 | 2010-07-28 |
| 120 | 2010-04-16 | 10,000 | -10,000 | 0.00 | 747,500,000 | 40,000 | 4.000 | 2010-04-14 |
| 121 | 2010-04-12 | 20,000 | 10,000 | 0.00 | 747,500,000 | 82,800 | 4.140 | 2010-04-08 |
| 122 | 2010-04-01 | 10,000 | 4,000 | 0.00 | 747,500,000 | 41,900 | 4.190 | 2010-03-30 |
| 123 | 2010-03-24 | 6,000 | 6,000 | 0.00 | 747,500,000 | 26,880 | 4.480 | 2010-03-22 |
| 124 | 2010-03-23 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 4.710 | 2010-03-19 |
| 125 | 2010-01-04 | 6,000 | -6,000 | 0.00 | 747,500,000 | 22,020 | 3.670 | 2009-12-29 |
| 126 | 2009-12-21 | 12,000 | 6,000 | 0.00 | 747,500,000 | 43,200 | 3.600 | 2009-12-17 |
| 127 | 2009-12-14 | 6,000 | -16,000 | 0.00 | 747,500,000 | 22,980 | 3.830 | 2009-12-10 |
| 128 | 2009-12-04 | 22,000 | 10,000 | 0.00 | 747,500,000 | 79,420 | 3.610 | 2009-12-02 |
| 129 | 2009-12-01 | 12,000 | -10,000 | 0.00 | 747,500,000 | 41,760 | 3.480 | 2009-11-27 |
| 130 | 2009-11-25 | 22,000 | -10,000 | 0.00 | 747,500,000 | 81,180 | 3.690 | 2009-11-23 |
| 131 | 2009-11-18 | 32,000 | 10,000 | 0.00 | 747,500,000 | 117,760 | 3.680 | 2009-11-16 |
| 132 | 2009-11-02 | 22,000 | 6,000 | 0.00 | 747,500,000 | 82,060 | 3.730 | 2009-10-29 |
| 133 | 2009-10-28 | 16,000 | -10,000 | 0.00 | 747,500,000 | 62,240 | 3.890 | 2009-10-23 |
| 134 | 2009-10-21 | 26,000 | 10,000 | 0.00 | 747,500,000 | 99,320 | 3.820 | 2009-10-19 |
| 135 | 2009-10-19 | 16,000 | 10,000 | 0.00 | 747,500,000 | 60,800 | 3.800 | 2009-10-15 |
| 136 | 2009-10-16 | 6,000 | -6,000 | 0.00 | 747,500,000 | 22,980 | 3.830 | 2009-10-14 |
| 137 | 2009-10-15 | 12,000 | 6,000 | 0.00 | 747,500,000 | 45,720 | 3.810 | 2009-10-13 |
| 138 | 2009-10-13 | 6,000 | -6,000 | 0.00 | 747,500,000 | 23,340 | 3.890 | 2009-10-09 |
| 139 | 2009-10-08 | 12,000 | -4,000 | 0.00 | 747,500,000 | 44,520 | 3.710 | 2009-10-06 |
| 140 | 2009-10-07 | 16,000 | 4,000 | 0.00 | 747,500,000 | 58,880 | 3.680 | 2009-10-05 |
| 141 | 2009-09-22 | 12,000 | 6,000 | 0.00 | 747,500,000 | 46,680 | 3.890 | 2009-09-18 |
| 142 | 2009-09-21 | 6,000 | -6,000 | 0.00 | 747,500,000 | 23,760 | 3.960 | 2009-09-17 |
| 143 | 2009-09-15 | 12,000 | 6,000 | 0.00 | 747,500,000 | 46,320 | 3.860 | 2009-09-11 |
| 144 | 2009-09-02 | 6,000 | -16,000 | 0.00 | 747,500,000 | 23,520 | 3.920 | 2009-08-31 |
| 145 | 2009-08-21 | 22,000 | 16,000 | 0.00 | 747,500,000 | 83,160 | 3.780 | 2009-08-19 |
| 146 | 2009-08-17 | 6,000 | -6,000 | 0.00 | 747,500,000 | 26,220 | 4.370 | 2009-08-13 |
| 147 | 2009-08-13 | 12,000 | -16,000 | 0.00 | 747,500,000 | 50,280 | 4.190 | 2009-08-11 |
| 148 | 2009-08-10 | 28,000 | 6,000 | 0.00 | 747,500,000 | 114,800 | 4.100 | 2009-08-06 |
| 149 | 2009-08-07 | 22,000 | 6,000 | 0.00 | 747,500,000 | 92,400 | 4.200 | 2009-08-05 |
| 150 | 2009-08-05 | 16,000 | -6,000 | 0.00 | 747,500,000 | 66,880 | 4.180 | 2009-08-03 |
| 151 | 2009-07-27 | 22,000 | 6,000 | 0.00 | 747,500,000 | 86,900 | 3.950 | 2009-07-23 |
| 152 | 2009-07-22 | 16,000 | -6,000 | 0.00 | 747,500,000 | 62,400 | 3.900 | 2009-07-20 |
| 153 | 2009-07-16 | 22,000 | -6,000 | 0.00 | 747,500,000 | 82,720 | 3.760 | 2009-07-14 |
| 154 | 2009-06-29 | 28,000 | 6,000 | 0.00 | 747,500,000 | 104,160 | 3.720 | 2009-06-25 |
| 155 | 2009-06-24 | 22,000 | 6,000 | 0.00 | 747,500,000 | 84,920 | 3.860 | 2009-06-22 |
| 156 | 2009-06-19 | 16,000 | 10,000 | 0.00 | 747,500,000 | 62,080 | 3.880 | 2009-06-17 |
| 157 | 2009-05-12 | 6,000 | -10,000 | 0.00 | 747,500,000 | 21,720 | 3.620 | 2009-05-08 |
| 158 | 2009-04-30 | 16,000 | -10,000 | 0.00 | 747,500,000 | 45,600 | 2.850 | 2009-04-28 |
| 159 | 2009-04-28 | 26,000 | -4,000 | 0.00 | 747,500,000 | 75,400 | 2.900 | 2009-04-24 |
| 160 | 2009-04-24 | 30,000 | 12,000 | 0.00 | 747,500,000 | 90,300 | 3.010 | 2009-04-22 |
| 161 | 2009-04-23 | 18,000 | 12,000 | 0.00 | 747,500,000 | 53,280 | 2.960 | 2009-04-21 |
| 162 | 2009-04-17 | 6,000 | -10,000 | 0.00 | 747,500,000 | 18,300 | 3.050 | 2009-04-15 |
| 163 | 2009-04-16 | 16,000 | 10,000 | 0.00 | 747,500,000 | 47,360 | 2.960 | 2009-04-14 |
| 164 | 2009-02-25 | 6,000 | -4,000 | 0.00 | 747,500,000 | 15,480 | 2.580 | 2009-02-23 |
| 165 | 2009-02-24 | 10,000 | 4,000 | 0.00 | 747,500,000 | 26,100 | 2.610 | 2009-02-20 |
| 166 | 2009-01-22 | 6,000 | -10,000 | 0.00 | 747,500,000 | 17,280 | 2.880 | 2009-01-20 |
| 167 | 2009-01-20 | 16,000 | 10,000 | 0.00 | 747,500,000 | 46,400 | 2.900 | 2009-01-16 |
| 168 | 2009-01-06 | 6,000 | -10,000 | 0.00 | 747,500,000 | 16,920 | 2.820 | 2009-01-02 |
| 169 | 2008-12-30 | 16,000 | 10,000 | 0.00 | 747,500,000 | 42,080 | 2.630 | 2008-12-23 |
| 170 | 2008-12-03 | 6,000 | -18,000 | 0.00 | 747,500,000 | 15,840 | 2.640 | 2008-12-01 |
| 171 | 2008-11-18 | 24,000 | 6,000 | 0.00 | 747,500,000 | 54,480 | 2.270 | 2008-11-14 |
| 172 | 2008-11-17 | 18,000 | 6,000 | 0.00 | 747,500,000 | 41,400 | 2.300 | 2008-11-13 |
| 173 | 2008-11-13 | 12,000 | -10,000 | 0.00 | 747,500,000 | 30,600 | 2.550 | 2008-11-11 |
| 174 | 2008-10-21 | 22,000 | -24,000 | 0.00 | 747,500,000 | 57,860 | 2.630 | 2008-10-17 |
| 175 | 2008-10-20 | 46,000 | 24,000 | 0.01 | 747,500,000 | 125,120 | 2.720 | 2008-10-16 |
| 176 | 2008-09-01 | 22,000 | -12,000 | 0.00 | 747,500,000 | 84,480 | 3.840 | 2008-08-28 |
| 177 | 2008-08-29 | 34,000 | 12,000 | 0.00 | 747,500,000 | 129,540 | 3.810 | 2008-08-27 |
| 178 | 2008-08-26 | 22,000 | -6,000 | 0.00 | 747,500,000 | 82,500 | 3.750 | 2008-08-21 |
| 179 | 2008-08-18 | 28,000 | 6,000 | 0.00 | 747,500,000 | 107,240 | 3.830 | 2008-08-14 |
| 180 | 2008-07-22 | 22,000 | -6,000 | 0.00 | 747,500,000 | 95,040 | 4.320 | 2008-07-18 |
| 181 | 2008-07-18 | 28,000 | 6,000 | 0.00 | 747,500,000 | 112,560 | 4.020 | 2008-07-16 |
| 182 | 2008-07-10 | 22,000 | -4,000 | 0.00 | 747,500,000 | 95,260 | 4.330 | 2008-07-08 |
| 183 | 2008-07-03 | 26,000 | 4,000 | 0.00 | 747,500,000 | 118,560 | 4.560 | 2008-06-30 |
| 184 | 2008-05-20 | 22,000 | -6,000 | 0.00 | 747,500,000 | 117,700 | 5.350 | 2008-05-16 |
| 185 | 2008-05-09 | 28,000 | 12,000 | 0.00 | 747,500,000 | 142,520 | 5.090 | 2008-05-07 |
| 186 | 2008-05-08 | 16,000 | 10,000 | 0.00 | 747,500,000 | 84,640 | 5.290 | 2008-05-06 |
| 187 | 2008-04-29 | 6,000 | 6,000 | 0.00 | 747,500,000 | 34,560 | 5.760 | 2008-04-25 |
| 188 | 2008-02-19 | 0 | -6,000 | 0.00 | 747,500,000 | 0 | 7.920 | 2008-02-15 |
| 189 | 2008-02-18 | 6,000 | -4,000 | 0.00 | 747,500,000 | 47,160 | 7.860 | 2008-02-14 |
| 190 | 2008-02-12 | 10,000 | 6,000 | 0.00 | 747,500,000 | 76,900 | 7.690 | 2008-02-05 |
| 191 | 2008-01-15 | 4,000 | 4,000 | 0.00 | 747,500,000 | 33,720 | 8.430 | 2008-01-11 |
| 192 | 2008-01-11 | 0 | -2,000 | 0.00 | 747,500,000 | 0 | 8.540 | 2008-01-09 |
| 193 | 2008-01-10 | 2,000 | 2,000 | 0.00 | 747,500,000 | 16,760 | 8.380 | 2008-01-08 |
| 194 | 2007-11-09 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 8.550 | 2007-11-07 |
| 195 | 2007-11-07 | 10,000 | -10,000 | 0.00 | 747,500,000 | 76,800 | 7.680 | 2007-11-05 |
| 196 | 2007-11-06 | 20,000 | 4,000 | 0.00 | 747,500,000 | 161,000 | 8.050 | 2007-11-02 |
| 197 | 2007-11-02 | 16,000 | 16,000 | 0.00 | 747,500,000 | 128,000 | 8.000 | 2007-10-31 |
| 198 | 2007-10-26 | 0 | -16,000 | 0.00 | 747,500,000 | 0 | 9.040 | 2007-10-24 |
| 199 | 2007-10-24 | 16,000 | 10,000 | 0.00 | 747,500,000 | 142,400 | 8.900 | 2007-10-22 |
| 200 | 2007-10-23 | 6,000 | 6,000 | 0.00 | 747,500,000 | 52,800 | 8.800 | 2007-10-18 |
| 201 | 2007-10-17 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 9.180 | 2007-10-15 |
| 202 | 2007-10-09 | 10,000 | -18,000 | 0.00 | 747,500,000 | 92,000 | 9.200 | 2007-10-05 |
| 203 | 2007-10-08 | 28,000 | 8,000 | 0.00 | 747,500,000 | 230,160 | 8.220 | 2007-10-04 |
| 204 | 2007-10-05 | 20,000 | 10,000 | 0.00 | 747,500,000 | 167,600 | 8.380 | 2007-10-03 |
| 205 | 2007-10-04 | 10,000 | -4,000 | 0.00 | 747,500,000 | 87,300 | 8.730 | 2007-10-02 |
| 206 | 2007-10-03 | 14,000 | 14,000 | 0.00 | 747,500,000 | 112,980 | 8.070 | 2007-09-28 |
| 207 | 2007-09-18 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 7.800 | 2007-09-14 |
| 208 | 2007-09-14 | 10,000 | 10,000 | 0.00 | 747,500,000 | 74,500 | 7.450 | 2007-09-12 |
| 209 | 2007-08-27 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 7.570 | 2007-08-23 |
| 210 | 2007-08-09 | 10,000 | 10,000 | 0.00 | 747,500,000 | 65,700 | 6.570 | 2007-08-07 |
| 211 | 2007-07-31 | 0 | -30,000 | 0.00 | 747,500,000 | 0 | 6.860 | 2007-07-27 |
| 212 | 2007-07-30 | 30,000 | -18,000 | 0.00 | 747,500,000 | 208,200 | 6.940 | 2007-07-26 |
| 213 | 2007-07-05 | 48,000 | -10,000 | 0.01 | 747,500,000 | 301,920 | 6.290 | 2007-07-03 |
| 214 | 2007-07-04 | 58,000 | 10,000 | 0.01 | 747,500,000 | 352,640 | 6.080 | 2007-06-29 |
| 215 | 2007-06-29 | 48,000 | 10,000 | 0.01 | 747,500,000 | 293,280 | 6.110 | 2007-06-27 |
Webb-site Database - Powered By Linux Group