Shenzhen Expressway Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00548  1997-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.500 2026-02-03
2 2026-02-04 7.410 2026-02-02
3 2026-02-03 7.500 2026-01-30
4 2026-01-21 1,292,000 -10,000 0.17 747,500,000 9,108,600 7.050 2026-01-19
5 2026-01-19 1,302,000 -2,000 0.17 747,500,000 9,127,020 7.010 2026-01-15
6 2025-12-09 1,304,000 -2,000 0.17 747,500,000 9,675,680 7.420 2025-12-05
7 2025-11-28 1,306,000 -4,000 0.17 747,500,000 9,795,000 7.500 2025-11-26
8 2025-11-12 1,310,000 -10,000 0.18 747,500,000 9,851,200 7.520 2025-11-10
9 2025-11-05 1,320,000 -2,000 0.18 747,500,000 9,728,400 7.370 2025-11-03
10 2025-10-13 1,322,000 -2,000 0.18 747,500,000 9,584,500 7.250 2025-10-09
11 2025-10-09 1,324,000 -2,000 0.18 747,500,000 9,360,680 7.070 2025-10-06
12 2025-10-02 1,326,000 -40,000 0.18 747,500,000 9,799,140 7.390 2025-09-29
13 2025-09-30 1,366,000 -30,000 0.18 747,500,000 9,971,800 7.300 2025-09-26
14 2025-09-24 1,396,000 -2,000 0.19 747,500,000 9,911,600 7.100 2025-09-22
15 2025-09-08 1,398,000 -84,000 0.19 747,500,000 10,219,380 7.310 2025-09-04
16 2025-09-03 1,482,000 -2,000 0.20 747,500,000 10,670,400 7.200 2025-09-01
17 2025-09-01 1,484,000 -4,000 0.20 747,500,000 10,625,440 7.160 2025-08-28
18 2025-08-28 1,488,000 -24,000 0.20 747,500,000 10,549,920 7.090 2025-08-26
19 2025-07-17 1,512,000 -26,000 0.20 747,500,000 10,251,360 6.780 2025-07-15
20 2025-07-11 1,538,000 -12,000 0.21 747,500,000 10,335,360 6.720 2025-07-09
21 2025-06-12 1,550,000 -64,000 0.21 747,500,000 10,602,000 6.840 2025-06-10
22 2025-05-12 1,614,000 -82,000 0.22 747,500,000 10,684,680 6.620 2025-05-08
23 2025-04-16 1,696,000 -4,000 0.23 747,500,000 10,939,200 6.450 2025-04-14
24 2025-04-10 1,700,000 -10,000 0.23 747,500,000 10,472,000 6.160 2025-04-08
25 2025-04-09 1,710,000 -346,000 0.23 747,500,000 10,311,300 6.030 2025-04-07
26 2025-03-31 2,056,000 12,000 0.28 747,500,000 13,158,400 6.400 2025-03-27
27 2025-03-27 2,044,000 -4,000 0.27 747,500,000 13,265,560 6.490 2025-03-25
28 2025-02-26 2,048,000 2,000 0.27 747,500,000 13,414,400 6.550 2025-02-24
29 2025-02-21 2,046,000 2,000 0.27 747,500,000 13,483,140 6.590 2025-02-19
30 2025-02-19 2,044,000 6,000 0.27 747,500,000 13,531,280 6.620 2025-02-17
31 2025-02-18 2,038,000 2,000 0.27 747,500,000 13,287,760 6.520 2025-02-14
32 2025-02-12 2,036,000 14,000 0.27 747,500,000 13,111,840 6.440 2025-02-10
33 2025-02-11 2,022,000 2,000 0.27 747,500,000 13,203,660 6.530 2025-02-07
34 2025-02-06 2,020,000 -4,000 0.27 747,500,000 13,170,400 6.520 2025-02-04
35 2025-02-05 2,024,000 6,000 0.27 747,500,000 13,277,440 6.560 2025-02-03
36 2025-02-04 2,018,000 28,000 0.27 747,500,000 13,157,360 6.520 2025-01-27
37 2025-01-17 1,990,000 4,000 0.27 747,500,000 14,129,000 7.100 2025-01-15
38 2025-01-09 1,986,000 -2,000 0.27 747,500,000 14,438,220 7.270 2025-01-07
39 2025-01-07 1,988,000 -4,000 0.27 747,500,000 14,452,760 7.270 2025-01-03
40 2025-01-06 1,992,000 -16,000 0.27 747,500,000 14,641,200 7.350 2025-01-02
41 2025-01-03 2,008,000 10,000 0.27 747,500,000 14,859,200 7.400 2024-12-30
42 2025-01-02 1,998,000 10,000 0.27 747,500,000 14,545,440 7.280 2024-12-27
43 2024-12-27 1,988,000 -2,000 0.27 747,500,000 14,094,920 7.090 2024-12-20
44 2024-11-25 1,990,000 -10,000 0.27 747,500,000 14,029,500 7.050 2024-11-21
45 2024-11-20 2,000,000 -4,000 0.27 747,500,000 14,100,000 7.050 2024-11-18
46 2024-10-30 2,004,000 -12,000 0.27 747,500,000 14,208,360 7.090 2024-10-28
47 2024-10-22 2,016,000 -6,000 0.27 747,500,000 14,454,720 7.170 2024-10-18
48 2024-10-21 2,022,000 -2,000 0.27 747,500,000 14,214,660 7.030 2024-10-17
49 2024-10-18 2,024,000 -4,000 0.27 747,500,000 14,289,440 7.060 2024-10-16
50 2024-10-17 2,028,000 2,000 0.27 747,500,000 14,459,640 7.130 2024-10-15
51 2024-10-16 2,026,000 2,000 0.27 747,500,000 14,769,540 7.290 2024-10-14
52 2024-10-10 2,024,000 -2,000 0.27 747,500,000 14,309,680 7.070 2024-10-08
53 2024-10-09 2,026,000 12,000 0.27 747,500,000 15,579,940 7.690 2024-10-07
54 2024-10-08 2,014,000 4,000 0.27 747,500,000 14,420,240 7.160 2024-10-04
55 2024-10-07 2,010,000 2,000 0.27 747,500,000 14,230,800 7.080 2024-10-03
56 2024-10-04 2,008,000 18,000 0.27 747,500,000 14,357,200 7.150 2024-10-02
57 2024-09-27 1,990,000 2,000 0.27 747,500,000 13,611,600 6.840 2024-09-25
58 2024-09-26 1,988,000 -50,000 0.27 747,500,000 13,717,200 6.900 2024-09-24
59 2024-08-29 2,038,000 -2,000 0.27 747,500,000 14,164,100 6.950 2024-08-27
60 2024-08-28 2,040,000 -2,000 0.27 747,500,000 14,096,400 6.910 2024-08-26
61 2024-08-27 2,042,000 2,000 0.27 747,500,000 15,927,600 7.800 2024-08-23
62 2024-08-13 2,040,000 -2,000 0.27 747,500,000 15,932,400 7.810 2024-08-09
63 2024-08-06 2,042,000 -16,000 0.27 747,500,000 15,825,500 7.750 2024-08-02
64 2024-07-30 2,058,000 -2,000 0.28 747,500,000 15,496,740 7.530 2024-07-26
65 2024-07-16 2,060,000 -14,000 0.28 747,500,000 15,573,600 7.560 2024-07-12
66 2024-07-11 2,074,000 -6,000 0.28 747,500,000 15,866,100 7.650 2024-07-09
67 2024-06-17 2,080,000 -4,000 0.28 747,500,000 16,182,400 7.780 2024-06-13
68 2024-06-13 2,084,000 -30,000 0.28 747,500,000 15,880,080 7.620 2024-06-11
69 2024-06-03 2,114,000 2,000 0.28 747,500,000 16,298,940 7.710 2024-05-30
70 2024-05-21 2,112,000 -2,000 0.28 747,500,000 16,241,280 7.690 2024-05-17
71 2024-05-17 2,114,000 -2,000 0.28 747,500,000 16,193,240 7.660 2024-05-14
72 2024-05-16 2,116,000 -2,000 0.28 747,500,000 16,420,160 7.760 2024-05-13
73 2024-05-14 2,118,000 2,000 0.28 747,500,000 16,266,240 7.680 2024-05-10
74 2024-05-10 2,116,000 2,000 0.28 747,500,000 15,425,640 7.290 2024-05-08
75 2024-04-23 2,114,000 -6,000 0.28 747,500,000 15,199,660 7.190 2024-04-19
76 2024-04-17 2,120,000 20,000 0.28 747,500,000 15,327,600 7.230 2024-04-15
77 2024-04-05 2,100,000 -12,000 0.28 747,500,000 14,700,000 7.000 2024-04-02
78 2024-03-28 2,112,000 -10,000 0.28 747,500,000 14,572,800 6.900 2024-03-26
79 2024-03-27 2,122,000 -2,000 0.28 747,500,000 14,663,020 6.910 2024-03-25
80 2024-03-22 2,124,000 -4,000 0.28 747,500,000 14,252,040 6.710 2024-03-20
81 2024-03-19 2,128,000 2,000 0.28 747,500,000 14,087,360 6.620 2024-03-15
82 2024-03-08 2,126,000 -2,000 0.28 747,500,000 14,584,360 6.860 2024-03-06
83 2024-03-07 2,128,000 -2,000 0.28 747,500,000 14,491,680 6.810 2024-03-05
84 2024-03-05 2,130,000 -2,000 0.28 747,500,000 14,633,100 6.870 2024-03-01
85 2024-03-01 2,132,000 2,000 0.29 747,500,000 14,518,920 6.810 2024-02-28
86 2024-02-29 2,130,000 -2,000 0.28 747,500,000 14,207,100 6.670 2024-02-27
87 2024-02-28 2,132,000 4,000 0.29 747,500,000 14,092,520 6.610 2024-02-26
88 2024-02-21 2,128,000 -4,000 0.28 747,500,000 13,576,640 6.380 2024-02-19
89 2024-02-19 2,132,000 -4,000 0.29 747,500,000 13,133,120 6.160 2024-02-15
90 2024-02-15 2,136,000 -4,000 0.29 747,500,000 13,414,080 6.280 2024-02-08
91 2024-02-06 2,140,000 -8,000 0.29 747,500,000 13,460,600 6.290 2024-02-02
92 2024-02-01 2,148,000 2,000 0.29 747,500,000 13,510,920 6.290 2024-01-30
93 2024-01-23 2,146,000 -2,000 0.29 747,500,000 13,305,200 6.200 2024-01-19
94 2024-01-11 2,148,000 -2,000 0.29 747,500,000 14,090,880 6.560 2024-01-09
95 2024-01-09 2,150,000 2,000 0.29 747,500,000 14,061,000 6.540 2024-01-05
96 2024-01-03 2,148,000 40,000 0.29 747,500,000 13,553,880 6.310 2023-12-29
97 2023-12-19 2,108,000 2,000 0.28 747,500,000 13,301,480 6.310 2023-12-15
98 2023-12-12 2,106,000 -6,000 0.28 747,500,000 13,246,740 6.290 2023-12-08
99 2023-12-07 2,112,000 -28,000 0.28 747,500,000 13,263,360 6.280 2023-12-05
100 2023-12-06 2,140,000 -52,000 0.29 747,500,000 13,375,000 6.250 2023-12-04
101 2023-12-01 2,192,000 10,000 0.29 747,500,000 13,853,440 6.320 2023-11-29
102 2023-11-30 2,182,000 2,000 0.29 747,500,000 13,855,700 6.350 2023-11-28
103 2023-11-27 2,180,000 2,000 0.29 747,500,000 13,930,200 6.390 2023-11-23
104 2023-11-17 2,178,000 -4,000 0.29 747,500,000 14,048,100 6.450 2023-11-15
105 2023-11-09 2,182,000 12,000 0.29 747,500,000 13,964,800 6.400 2023-11-07
106 2023-11-08 2,170,000 84,000 0.29 747,500,000 13,931,400 6.420 2023-11-06
107 2023-11-02 2,086,000 -10,000 0.28 747,500,000 13,454,700 6.450 2023-10-31
108 2023-11-01 2,096,000 -2,000 0.28 747,500,000 13,435,360 6.410 2023-10-30
109 2023-10-31 2,098,000 2,000 0.28 747,500,000 13,490,140 6.430 2023-10-27
110 2023-10-30 2,096,000 -2,000 0.28 747,500,000 13,414,400 6.400 2023-10-26
111 2023-10-26 2,098,000 -30,000 0.28 747,500,000 13,469,160 6.420 2023-10-24
112 2023-10-25 2,128,000 -2,000 0.28 747,500,000 13,406,400 6.300 2023-10-20
113 2023-10-13 2,130,000 -2,000 0.28 747,500,000 13,653,300 6.410 2023-10-11
114 2023-10-12 2,132,000 -2,000 0.29 747,500,000 13,644,800 6.400 2023-10-10
115 2023-10-06 2,134,000 4,000 0.29 747,500,000 13,145,440 6.160 2023-10-04
116 2023-09-29 2,130,000 16,000 0.28 747,500,000 13,525,500 6.350 2023-09-27
117 2023-09-28 2,114,000 -6,000 0.28 747,500,000 13,635,300 6.450 2023-09-26
118 2023-09-25 2,120,000 2,000 0.28 747,500,000 13,737,600 6.480 2023-09-21
119 2023-09-22 2,118,000 4,000 0.28 747,500,000 13,703,460 6.470 2023-09-20
120 2023-09-21 2,114,000 2,000 0.28 747,500,000 13,741,000 6.500 2023-09-19
121 2023-09-15 2,112,000 -4,000 0.28 747,500,000 13,537,920 6.410 2023-09-13
122 2023-09-14 2,116,000 -4,000 0.28 747,500,000 13,627,040 6.440 2023-09-12
123 2023-09-11 2,120,000 -2,000 0.28 747,500,000 13,589,200 6.410 2023-09-06
124 2023-09-06 2,122,000 -32,000 0.28 747,500,000 13,623,240 6.420 2023-09-04
125 2023-09-05 2,154,000 -4,000 0.29 747,500,000 13,656,360 6.340 2023-08-31
126 2023-09-04 2,158,000 2,000 0.29 747,500,000 13,552,240 6.280 2023-08-30
127 2023-08-23 2,156,000 -6,000 0.29 747,500,000 13,388,760 6.210 2023-08-21
128 2023-08-18 2,162,000 4,000 0.29 747,500,000 13,663,840 6.320 2023-08-16
129 2023-08-17 2,158,000 2,000 0.29 747,500,000 13,919,100 6.450 2023-08-15
130 2023-08-14 2,156,000 -6,000 0.29 747,500,000 14,143,360 6.560 2023-08-10
131 2023-08-07 2,162,000 2,000 0.29 747,500,000 14,377,300 6.650 2023-08-03
132 2023-08-02 2,160,000 -2,000 0.29 747,500,000 14,536,800 6.730 2023-07-31
133 2023-07-31 2,162,000 4,000 0.29 747,500,000 14,528,640 6.720 2023-07-27
134 2023-07-26 2,158,000 -6,000 0.29 747,500,000 14,458,600 6.700 2023-07-24
135 2023-07-24 2,164,000 -4,000 0.29 747,500,000 14,563,720 6.730 2023-07-20
136 2023-07-20 2,168,000 14,000 0.29 747,500,000 14,157,040 6.530 2023-07-18
137 2023-07-11 2,154,000 2,000 0.29 747,500,000 14,388,720 6.680 2023-07-07
138 2023-07-04 2,152,000 -18,000 0.29 747,500,000 14,375,360 6.680 2023-06-30
139 2023-06-30 2,170,000 -2,000 0.29 747,500,000 14,517,300 6.690 2023-06-28
140 2023-06-27 2,172,000 6,000 0.29 747,500,000 13,661,880 6.290 2023-06-23
141 2023-06-26 2,166,000 2,000 0.29 747,500,000 14,165,640 6.540 2023-06-21
142 2023-06-21 2,164,000 2,000 0.29 747,500,000 14,542,080 6.720 2023-06-19
143 2023-06-19 2,162,000 -6,000 0.29 747,500,000 14,550,260 6.730 2023-06-15
144 2023-06-15 2,168,000 2,000 0.29 747,500,000 14,525,600 6.700 2023-06-13
145 2023-06-14 2,166,000 -2,000 0.29 747,500,000 14,555,520 6.720 2023-06-12
146 2023-06-08 2,168,000 2,000 0.29 747,500,000 14,308,800 6.600 2023-06-06
147 2023-06-02 2,166,000 -12,000 0.29 747,500,000 14,035,680 6.480 2023-05-31
148 2023-05-31 2,178,000 4,000 0.29 747,500,000 14,244,120 6.540 2023-05-29
149 2023-05-29 2,174,000 6,000 0.29 747,500,000 14,261,440 6.560 2023-05-24
150 2023-05-25 2,168,000 -2,000 0.29 747,500,000 14,525,600 6.700 2023-05-23
151 2023-05-24 2,170,000 8,000 0.29 747,500,000 14,604,100 6.730 2023-05-22
152 2023-05-23 2,162,000 2,000 0.29 747,500,000 14,528,640 6.720 2023-05-19
153 2023-05-16 2,160,000 2,000 0.29 747,500,000 15,962,400 7.390 2023-05-12
154 2023-05-15 2,158,000 4,000 0.29 747,500,000 16,012,360 7.420 2023-05-11
155 2023-05-12 2,154,000 2,000 0.29 747,500,000 16,198,080 7.520 2023-05-10
156 2023-05-10 2,152,000 6,000 0.29 747,500,000 16,118,480 7.490 2023-05-08
157 2023-05-05 2,146,000 -10,000 0.29 747,500,000 15,708,720 7.320 2023-05-03
158 2023-05-04 2,156,000 2,000 0.29 747,500,000 15,911,280 7.380 2023-05-02
159 2023-05-03 2,154,000 6,000 0.29 747,500,000 15,745,740 7.310 2023-04-28
160 2023-04-24 2,148,000 2,000 0.29 747,500,000 15,895,200 7.400 2023-04-20
161 2023-04-20 2,146,000 2,000 0.29 747,500,000 15,837,480 7.380 2023-04-18
162 2023-04-17 2,144,000 -2,000 0.29 747,500,000 15,501,120 7.230 2023-04-13
163 2023-04-14 2,146,000 90,000 0.29 747,500,000 15,494,120 7.220 2023-04-12
164 2023-04-06 2,056,000 14,000 0.28 747,500,000 14,350,880 6.980 2023-04-03
165 2023-03-30 2,042,000 2,000 0.27 747,500,000 14,273,580 6.990 2023-03-28
166 2023-03-29 2,040,000 8,000 0.27 747,500,000 14,178,000 6.950 2023-03-27
167 2023-03-28 2,032,000 10,000 0.27 747,500,000 14,894,560 7.330 2023-03-24
168 2023-03-15 2,022,000 -10,000 0.27 747,500,000 14,801,040 7.320 2023-03-13
169 2023-03-14 2,032,000 -4,000 0.27 747,500,000 14,630,400 7.200 2023-03-10
170 2023-03-09 2,036,000 14,000 0.27 747,500,000 15,127,480 7.430 2023-03-07
171 2023-03-06 2,022,000 -2,000 0.27 747,500,000 14,801,040 7.320 2023-03-02
172 2023-03-01 2,024,000 2,000 0.27 747,500,000 14,269,200 7.050 2023-02-27
173 2023-02-22 2,022,000 -2,000 0.27 747,500,000 14,578,620 7.210 2023-02-20
174 2023-02-21 2,024,000 4,000 0.27 747,500,000 14,512,080 7.170 2023-02-17
175 2023-02-17 2,020,000 4,000 0.27 747,500,000 14,584,400 7.220 2023-02-15
176 2023-02-15 2,016,000 4,000 0.27 747,500,000 14,595,840 7.240 2023-02-13
177 2023-02-03 2,012,000 2,000 0.27 747,500,000 14,546,760 7.230 2023-02-01
178 2023-02-01 2,010,000 2,000 0.27 747,500,000 14,532,300 7.230 2023-01-30
179 2023-01-30 2,008,000 34,000 0.27 747,500,000 14,899,360 7.420 2023-01-26
180 2023-01-19 1,974,000 2,000 0.26 747,500,000 14,094,360 7.140 2023-01-17
181 2023-01-18 1,972,000 10,000 0.26 747,500,000 14,099,800 7.150 2023-01-16
182 2023-01-16 1,962,000 2,000 0.26 747,500,000 13,969,440 7.120 2023-01-12
183 2023-01-13 1,960,000 2,000 0.26 747,500,000 13,896,400 7.090 2023-01-11
184 2023-01-12 1,958,000 4,000 0.26 747,500,000 13,980,120 7.140 2023-01-10
185 2023-01-10 1,954,000 2,000 0.26 747,500,000 13,541,220 6.930 2023-01-06
186 2023-01-09 1,952,000 2,000 0.26 747,500,000 13,644,480 6.990 2023-01-05
187 2023-01-05 1,950,000 2,000 0.26 747,500,000 13,377,000 6.860 2023-01-03
188 2022-12-29 1,948,000 -18,000 0.26 747,500,000 12,876,280 6.610 2022-12-23
189 2022-12-22 1,966,000 -14,000 0.26 747,500,000 12,779,000 6.500 2022-12-20
190 2022-12-21 1,980,000 2,000 0.26 747,500,000 13,008,600 6.570 2022-12-19
191 2022-12-19 1,978,000 2,000 0.26 747,500,000 12,975,680 6.560 2022-12-15
192 2022-12-07 1,976,000 -2,000 0.26 747,500,000 13,120,640 6.640 2022-12-05
193 2022-12-06 1,978,000 2,000 0.26 747,500,000 13,015,240 6.580 2022-12-02
194 2022-11-07 1,976,000 -8,000 0.26 747,500,000 11,599,120 5.870 2022-11-03
195 2022-11-01 1,984,000 2,000 0.27 747,500,000 11,110,400 5.600 2022-10-28
196 2022-10-27 1,982,000 2,000 0.27 747,500,000 11,079,380 5.590 2022-10-25
197 2022-10-26 1,980,000 -2,000 0.26 747,500,000 11,147,400 5.630 2022-10-24
198 2022-10-25 1,982,000 100,000 0.27 747,500,000 11,812,720 5.960 2022-10-21
199 2022-10-24 1,882,000 -2,000 0.25 747,500,000 11,216,720 5.960 2022-10-20
200 2022-10-20 1,884,000 2,000 0.25 747,500,000 11,040,240 5.860 2022-10-18
201 2022-10-14 1,882,000 2,000 0.25 747,500,000 10,445,100 5.550 2022-10-12
202 2022-10-10 1,880,000 2,000 0.25 747,500,000 11,016,800 5.860 2022-10-06
203 2022-09-30 1,878,000 -6,000 0.25 747,500,000 11,098,980 5.910 2022-09-28
204 2022-09-29 1,884,000 -4,000 0.25 747,500,000 11,718,480 6.220 2022-09-27
205 2022-09-27 1,888,000 -10,000 0.25 747,500,000 12,083,200 6.400 2022-09-23
206 2022-09-26 1,898,000 6,000 0.25 747,500,000 12,337,000 6.500 2022-09-22
207 2022-09-20 1,892,000 2,000 0.25 747,500,000 12,600,720 6.660 2022-09-16
208 2022-09-15 1,890,000 2,000 0.25 747,500,000 12,965,400 6.860 2022-09-13
209 2022-09-13 1,888,000 2,000 0.25 747,500,000 12,668,480 6.710 2022-09-08
210 2022-09-07 1,886,000 2,000 0.25 747,500,000 12,711,640 6.740 2022-09-05
211 2022-09-05 1,884,000 -10,000 0.25 747,500,000 12,848,880 6.820 2022-09-01
212 2022-09-02 1,894,000 -16,000 0.25 747,500,000 13,030,720 6.880 2022-08-31
213 2022-08-31 1,910,000 -2,000 0.26 747,500,000 13,465,500 7.050 2022-08-29
214 2022-08-30 1,912,000 2,000 0.26 747,500,000 13,785,520 7.210 2022-08-26
215 2022-08-25 1,910,000 -2,000 0.26 747,500,000 13,694,700 7.170 2022-08-23
216 2022-08-24 1,912,000 2,000 0.26 747,500,000 13,766,400 7.200 2022-08-22
217 2022-08-17 1,910,000 4,000 0.26 747,500,000 13,618,300 7.130 2022-08-15
218 2022-08-11 1,906,000 -2,000 0.25 747,500,000 13,704,140 7.190 2022-08-09
219 2022-07-28 1,908,000 6,000 0.26 747,500,000 13,928,400 7.300 2022-07-26
220 2022-07-13 1,902,000 12,000 0.25 747,500,000 14,436,180 7.590 2022-07-11
221 2022-07-11 1,890,000 -2,000 0.25 747,500,000 14,269,500 7.550 2022-07-07
222 2022-07-07 1,892,000 -6,000 0.25 747,500,000 15,779,280 8.340 2022-07-05
223 2022-07-04 1,898,000 2,000 0.25 747,500,000 15,506,660 8.170 2022-06-29
224 2022-06-30 1,896,000 2,000 0.25 747,500,000 15,471,360 8.160 2022-06-28
225 2022-06-28 1,894,000 14,000 0.25 747,500,000 15,189,880 8.020 2022-06-24
226 2022-06-24 1,880,000 6,000 0.25 747,500,000 15,040,000 8.000 2022-06-22
227 2022-06-15 1,874,000 8,000 0.25 747,500,000 15,141,920 8.080 2022-06-13
228 2022-06-14 1,866,000 2,000 0.25 747,500,000 15,095,940 8.090 2022-06-10
229 2022-05-23 1,864,000 -4,000 0.25 747,500,000 15,172,960 8.140 2022-05-19
230 2022-05-12 1,868,000 -10,000 0.25 747,500,000 15,242,880 8.160 2022-05-10
231 2022-05-10 1,878,000 8,000 0.25 747,500,000 15,174,240 8.080 2022-05-05
232 2022-05-04 1,870,000 -10,000 0.25 747,500,000 15,128,300 8.090 2022-04-29
233 2022-05-03 1,880,000 -6,000 0.25 747,500,000 15,585,200 8.290 2022-04-28
234 2022-04-28 1,886,000 -10,000 0.25 747,500,000 15,220,020 8.070 2022-04-26
235 2022-04-27 1,896,000 -10,000 0.25 747,500,000 15,604,080 8.230 2022-04-25
236 2022-04-26 1,906,000 8,000 0.25 747,500,000 15,991,340 8.390 2022-04-22
237 2022-04-22 1,898,000 2,000 0.25 747,500,000 15,563,600 8.200 2022-04-20
238 2022-04-19 1,896,000 60,000 0.25 747,500,000 15,414,480 8.130 2022-04-13
239 2022-04-13 1,836,000 100,000 0.25 747,500,000 14,853,240 8.090 2022-04-11
240 2022-04-11 1,736,000 60,000 0.23 747,500,000 14,269,920 8.220 2022-04-07
241 2022-04-08 1,676,000 68,000 0.22 747,500,000 14,011,360 8.360 2022-04-06
242 2022-04-07 1,608,000 38,000 0.22 747,500,000 13,233,840 8.230 2022-04-04
243 2022-03-31 1,570,000 2,000 0.21 747,500,000 12,261,700 7.810 2022-03-29
244 2022-03-17 1,568,000 6,000 0.21 747,500,000 11,070,080 7.060 2022-03-15
245 2022-03-16 1,562,000 -2,000 0.21 747,500,000 11,839,960 7.580 2022-03-14
246 2022-03-10 1,564,000 -2,000 0.21 747,500,000 12,261,760 7.840 2022-03-08
247 2022-03-08 1,566,000 -2,000 0.21 747,500,000 12,371,400 7.900 2022-03-04
248 2022-03-07 1,568,000 -2,000 0.21 747,500,000 12,481,280 7.960 2022-03-03
249 2022-03-02 1,570,000 -4,000 0.21 747,500,000 12,355,900 7.870 2022-02-28
250 2022-02-14 1,574,000 -10,000 0.21 747,500,000 12,859,580 8.170 2022-02-10
251 2022-02-09 1,584,000 -20,000 0.21 747,500,000 12,450,240 7.860 2022-02-07
252 2022-02-08 1,604,000 -2,000 0.21 747,500,000 12,318,720 7.680 2022-02-04
253 2022-01-26 1,606,000 4,000 0.21 747,500,000 12,478,620 7.770 2022-01-24
254 2022-01-17 1,602,000 130,000 0.21 747,500,000 12,463,560 7.780 2022-01-13
255 2022-01-14 1,472,000 -6,000 0.20 747,500,000 11,275,520 7.660 2022-01-12
256 2022-01-12 1,478,000 2,000 0.20 747,500,000 11,203,240 7.580 2022-01-10
257 2022-01-10 1,476,000 6,000 0.20 747,500,000 11,232,360 7.610 2022-01-06
258 2022-01-07 1,470,000 6,000 0.20 747,500,000 11,319,000 7.700 2022-01-05
259 2022-01-05 1,464,000 2,000 0.20 747,500,000 11,184,960 7.640 2022-01-03
260 2021-12-28 1,462,000 -4,000 0.20 747,500,000 10,818,800 7.400 2021-12-22
261 2021-12-21 1,466,000 6,000 0.20 747,500,000 10,569,860 7.210 2021-12-17
262 2021-12-20 1,460,000 -4,000 0.20 747,500,000 10,497,400 7.190 2021-12-16
263 2021-12-16 1,464,000 4,000 0.20 747,500,000 10,452,960 7.140 2021-12-14
264 2021-12-14 1,460,000 4,000 0.20 747,500,000 10,701,800 7.330 2021-12-10
265 2021-12-09 1,456,000 2,000 0.19 747,500,000 10,701,600 7.350 2021-12-07
266 2021-12-08 1,454,000 2,000 0.19 747,500,000 10,715,980 7.370 2021-12-06
267 2021-12-06 1,452,000 -4,000 0.19 747,500,000 10,657,680 7.340 2021-12-02
268 2021-12-03 1,456,000 4,000 0.19 747,500,000 10,614,240 7.290 2021-12-01
269 2021-11-24 1,452,000 -2,000 0.19 747,500,000 11,107,800 7.650 2021-11-22
270 2021-11-22 1,454,000 -2,000 0.19 747,500,000 11,050,400 7.600 2021-11-18
271 2021-11-15 1,456,000 4,000 0.19 747,500,000 10,905,440 7.490 2021-11-11
272 2021-11-10 1,452,000 4,000 0.19 747,500,000 10,802,880 7.440 2021-11-08
273 2021-11-09 1,448,000 -2,000 0.19 747,500,000 11,004,800 7.600 2021-11-05
274 2021-11-04 1,450,000 6,000 0.19 747,500,000 10,672,000 7.360 2021-11-02
275 2021-11-03 1,444,000 2,000 0.19 747,500,000 10,627,840 7.360 2021-11-01
276 2021-10-21 1,442,000 2,000 0.19 747,500,000 10,786,160 7.480 2021-10-19
277 2021-10-19 1,440,000 14,000 0.19 747,500,000 10,584,000 7.350 2021-10-15
278 2021-10-18 1,426,000 -2,000 0.19 747,500,000 10,695,000 7.500 2021-10-12
279 2021-10-08 1,428,000 4,000 0.19 747,500,000 11,181,240 7.830 2021-10-06
280 2021-10-04 1,424,000 2,000 0.19 747,500,000 10,694,240 7.510 2021-09-29
281 2021-09-28 1,422,000 -2,000 0.19 747,500,000 11,376,000 8.000 2021-09-24
282 2021-09-27 1,424,000 -16,000 0.19 747,500,000 11,078,720 7.780 2021-09-23
283 2021-09-23 1,440,000 14,000 0.19 747,500,000 10,224,000 7.100 2021-09-20
284 2021-09-21 1,426,000 6,000 0.19 747,500,000 10,067,560 7.060 2021-09-17
285 2021-09-20 1,420,000 6,000 0.19 747,500,000 10,366,000 7.300 2021-09-16
286 2021-09-10 1,414,000 4,000 0.19 747,500,000 10,590,860 7.490 2021-09-08
287 2021-09-08 1,410,000 -2,000 0.19 747,500,000 10,673,700 7.570 2021-09-06
288 2021-09-07 1,412,000 2,000 0.19 747,500,000 10,590,000 7.500 2021-09-03
289 2021-09-06 1,410,000 -4,000 0.19 747,500,000 10,617,300 7.530 2021-09-02
290 2021-09-01 1,414,000 -2,000 0.19 747,500,000 10,378,760 7.340 2021-08-30
291 2021-08-30 1,416,000 26,000 0.19 747,500,000 10,393,440 7.340 2021-08-26
292 2021-08-23 1,390,000 -4,000 0.19 747,500,000 10,216,500 7.350 2021-08-19
293 2021-08-20 1,394,000 4,000 0.19 747,500,000 10,273,780 7.370 2021-08-18
294 2021-08-18 1,390,000 2,000 0.19 747,500,000 10,244,300 7.370 2021-08-16
295 2021-08-17 1,388,000 -6,000 0.19 747,500,000 10,229,560 7.370 2021-08-13
296 2021-08-16 1,394,000 2,000 0.19 747,500,000 10,301,660 7.390 2021-08-12
297 2021-08-13 1,392,000 -2,000 0.19 747,500,000 10,300,800 7.400 2021-08-11
298 2021-08-11 1,394,000 34,000 0.19 747,500,000 10,204,080 7.320 2021-08-09
299 2021-08-10 1,360,000 -4,000 0.18 747,500,000 9,928,000 7.300 2021-08-06
300 2021-08-09 1,364,000 4,000 0.18 747,500,000 9,998,120 7.330 2021-08-05
301 2021-08-06 1,360,000 -8,000 0.18 747,500,000 10,200,000 7.500 2021-08-04
302 2021-08-04 1,368,000 2,000 0.18 747,500,000 10,164,240 7.430 2021-08-02
303 2021-07-29 1,366,000 -4,000 0.18 747,500,000 10,176,700 7.450 2021-07-27
304 2021-07-28 1,370,000 6,000 0.18 747,500,000 9,973,600 7.280 2021-07-26
305 2021-07-27 1,364,000 -10,000 0.18 747,500,000 10,366,400 7.600 2021-07-23
306 2021-07-23 1,374,000 2,000 0.18 747,500,000 10,291,260 7.490 2021-07-21
307 2021-07-16 1,372,000 -54,000 0.18 747,500,000 10,015,600 7.300 2021-07-14
308 2021-07-13 1,426,000 2,000 0.19 747,500,000 10,452,580 7.330 2021-07-09
309 2021-07-05 1,424,000 -2,000 0.19 747,500,000 10,680,000 7.500 2021-06-30
310 2021-07-02 1,426,000 2,000 0.19 747,500,000 10,538,140 7.390 2021-06-29
311 2021-06-28 1,424,000 -2,000 0.19 747,500,000 10,751,200 7.550 2021-06-24
312 2021-06-04 1,426,000 -4,000 0.19 747,500,000 11,008,720 7.720 2021-06-02
313 2021-05-12 1,430,000 2,000 0.19 747,500,000 11,840,400 8.280 2021-05-10
314 2021-05-10 1,428,000 -2,000 0.19 747,500,000 11,638,200 8.150 2021-05-06
315 2021-05-06 1,430,000 10,000 0.19 747,500,000 11,468,600 8.020 2021-05-04
316 2021-04-23 1,420,000 2,000 0.19 747,500,000 11,984,800 8.440 2021-04-21
317 2021-04-12 1,418,000 -2,000 0.19 747,500,000 11,982,100 8.450 2021-04-08
318 2021-04-01 1,420,000 -2,000 0.19 747,500,000 12,141,000 8.550 2021-03-30
319 2021-03-25 1,422,000 4,000 0.19 747,500,000 10,494,360 7.380 2021-03-23
320 2021-03-16 1,418,000 -10,000 0.19 747,500,000 10,918,600 7.700 2021-03-12
321 2021-03-15 1,428,000 2,000 0.19 747,500,000 11,052,720 7.740 2021-03-11
322 2021-03-03 1,426,000 14,000 0.19 747,500,000 10,908,900 7.650 2021-03-01
323 2021-03-02 1,412,000 -2,000 0.19 747,500,000 10,604,120 7.510 2021-02-26
324 2021-02-23 1,414,000 -4,000 0.19 747,500,000 10,562,580 7.470 2021-02-19
325 2021-02-09 1,418,000 2,000 0.19 747,500,000 10,167,060 7.170 2021-02-05
326 2021-01-25 1,416,000 6,000 0.19 747,500,000 10,379,280 7.330 2021-01-21
327 2021-01-21 1,410,000 -6,000 0.19 747,500,000 10,575,000 7.500 2021-01-19
328 2021-01-20 1,416,000 4,000 0.19 747,500,000 10,350,960 7.310 2021-01-18
329 2021-01-05 1,412,000 -6,000 0.19 747,500,000 10,279,360 7.280 2020-12-30
330 2020-12-22 1,418,000 -2,000 0.19 747,500,000 10,422,300 7.350 2020-12-18
331 2020-12-17 1,420,000 2,000 0.19 747,500,000 10,337,600 7.280 2020-12-15
332 2020-12-11 1,418,000 -2,000 0.19 747,500,000 10,635,000 7.500 2020-12-09
333 2020-12-09 1,420,000 6,000 0.19 747,500,000 10,579,000 7.450 2020-12-07
334 2020-11-27 1,414,000 2,000 0.19 747,500,000 10,421,180 7.370 2020-11-25
335 2020-11-26 1,412,000 50,000 0.19 747,500,000 10,575,880 7.490 2020-11-24
336 2020-11-19 1,362,000 -8,000 0.18 747,500,000 10,678,080 7.840 2020-11-17
337 2020-11-18 1,370,000 -4,000 0.18 747,500,000 10,425,700 7.610 2020-11-16
338 2020-11-05 1,374,000 2,000 0.18 747,500,000 9,727,920 7.080 2020-11-03
339 2020-10-28 1,372,000 2,000 0.18 747,500,000 9,960,720 7.260 2020-10-23
340 2020-10-23 1,370,000 2,000 0.18 747,500,000 10,138,000 7.400 2020-10-21
341 2020-10-22 1,368,000 6,000 0.18 747,500,000 9,986,400 7.300 2020-10-20
342 2020-10-07 1,362,000 2,000 0.18 747,500,000 9,098,160 6.680 2020-10-05
343 2020-10-06 1,360,000 2,000 0.18 747,500,000 9,152,800 6.730 2020-09-30
344 2020-09-28 1,358,000 2,000 0.18 747,500,000 9,288,720 6.840 2020-09-24
345 2020-09-07 1,356,000 2,000 0.18 747,500,000 9,492,000 7.000 2020-09-03
346 2020-09-03 1,354,000 2,000 0.18 747,500,000 9,478,000 7.000 2020-09-01
347 2020-08-19 1,352,000 2,000 0.18 747,500,000 10,410,400 7.700 2020-08-17
348 2020-07-29 1,350,000 -14,000 0.18 747,500,000 9,760,500 7.230 2020-07-27
349 2020-07-28 1,364,000 2,000 0.18 747,500,000 9,943,560 7.290 2020-07-24
350 2020-07-27 1,362,000 2,000 0.18 747,500,000 10,092,420 7.410 2020-07-23
351 2020-07-09 1,360,000 -16,000 0.18 747,500,000 10,744,000 7.900 2020-07-07
352 2020-07-08 1,376,000 -4,000 0.18 747,500,000 11,118,080 8.080 2020-07-06
353 2020-07-07 1,380,000 4,000 0.18 747,500,000 10,695,000 7.750 2020-07-03
354 2020-07-03 1,376,000 -4,000 0.18 747,500,000 10,787,840 7.840 2020-06-30
355 2020-07-02 1,380,000 10,000 0.18 747,500,000 11,260,800 8.160 2020-06-29
356 2020-06-26 1,370,000 6,000 0.18 747,500,000 11,110,700 8.110 2020-06-23
357 2020-06-24 1,364,000 8,000 0.18 747,500,000 10,939,280 8.020 2020-06-22
358 2020-06-10 1,356,000 -6,000 0.18 747,500,000 11,214,120 8.270 2020-06-08
359 2020-06-01 1,362,000 2,000 0.18 747,500,000 10,541,880 7.740 2020-05-28
360 2020-05-27 1,360,000 -6,000 0.18 747,500,000 10,621,600 7.810 2020-05-25
361 2020-05-26 1,366,000 4,000 0.18 747,500,000 10,682,120 7.820 2020-05-22
362 2020-05-06 1,362,000 2,000 0.18 747,500,000 12,230,760 8.980 2020-05-04
363 2020-05-04 1,360,000 2,000 0.18 747,500,000 11,478,400 8.440 2020-04-28
364 2020-04-16 1,358,000 16,000 0.18 747,500,000 11,149,180 8.210 2020-04-14
365 2020-03-31 1,342,000 -10,000 0.18 747,500,000 10,561,540 7.870 2020-03-27
366 2020-03-30 1,352,000 4,000 0.18 747,500,000 10,261,680 7.590 2020-03-26
367 2020-03-11 1,348,000 -6,000 0.18 747,500,000 12,469,000 9.250 2020-03-09
368 2020-03-10 1,354,000 -4,000 0.18 747,500,000 12,741,140 9.410 2020-03-06
369 2020-03-05 1,358,000 6,000 0.18 747,500,000 12,805,940 9.430 2020-03-03
370 2020-03-03 1,352,000 -4,000 0.18 747,500,000 12,749,360 9.430 2020-02-28
371 2020-03-02 1,356,000 2,000 0.18 747,500,000 13,017,600 9.600 2020-02-27
372 2020-02-21 1,354,000 4,000 0.18 747,500,000 13,499,380 9.970 2020-02-19
373 2020-02-20 1,350,000 -4,000 0.18 747,500,000 13,392,000 9.920 2020-02-18
374 2020-02-19 1,354,000 6,000 0.18 747,500,000 13,282,740 9.810 2020-02-17
375 2020-01-31 1,348,000 6,000 0.18 747,500,000 13,776,560 10.22 2020-01-29
376 2020-01-21 1,342,000 -4,000 0.18 747,500,000 15,084,080 11.24 2020-01-17
377 2020-01-14 1,346,000 2,000 0.18 747,500,000 15,021,360 11.16 2020-01-10
378 2020-01-10 1,344,000 2,000 0.18 747,500,000 14,972,160 11.14 2020-01-08
379 2020-01-09 1,342,000 4,000 0.18 747,500,000 15,540,360 11.58 2020-01-07
380 2020-01-07 1,338,000 2,000 0.18 747,500,000 15,708,120 11.74 2020-01-03
381 2019-12-18 1,336,000 -2,000 0.18 747,500,000 15,417,440 11.54 2019-12-16
382 2019-12-17 1,338,000 -4,000 0.18 747,500,000 15,039,120 11.24 2019-12-13
383 2019-12-16 1,342,000 -2,000 0.18 747,500,000 15,003,560 11.18 2019-12-12
384 2019-12-12 1,344,000 16,000 0.18 747,500,000 14,192,640 10.56 2019-12-10
385 2019-12-10 1,328,000 -8,000 0.18 747,500,000 14,209,600 10.70 2019-12-06
386 2019-12-06 1,336,000 4,000 0.18 747,500,000 14,028,000 10.50 2019-12-04
387 2019-12-05 1,332,000 4,000 0.18 747,500,000 13,959,360 10.48 2019-12-03
388 2019-12-04 1,328,000 -4,000 0.18 747,500,000 13,837,760 10.42 2019-12-02
389 2019-10-22 1,332,000 14,000 0.18 747,500,000 13,906,080 10.44 2019-10-18
390 2019-09-12 1,318,000 -2,000 0.18 747,500,000 13,417,240 10.18 2019-09-10
391 2019-09-09 1,320,000 -8,000 0.18 747,500,000 12,962,400 9.820 2019-09-05
392 2019-08-23 1,328,000 -2,000 0.18 747,500,000 12,270,720 9.240 2019-08-21
393 2019-08-22 1,330,000 2,000 0.18 747,500,000 11,970,000 9.000 2019-08-20
394 2019-08-08 1,328,000 -12,000 0.18 747,500,000 11,473,920 8.640 2019-08-06
395 2019-08-05 1,340,000 -4,000 0.18 747,500,000 12,475,400 9.310 2019-08-01
396 2019-08-02 1,344,000 -2,000 0.18 747,500,000 12,526,080 9.320 2019-07-31
397 2019-07-25 1,346,000 -6,000 0.18 747,500,000 12,679,320 9.420 2019-07-23
398 2019-07-19 1,352,000 -8,000 0.18 747,500,000 12,884,560 9.530 2019-07-17
399 2019-07-17 1,360,000 10,000 0.18 747,500,000 12,974,400 9.540 2019-07-15
400 2019-07-15 1,350,000 4,000 0.18 747,500,000 12,771,000 9.460 2019-07-11
401 2019-07-11 1,346,000 4,000 0.18 747,500,000 12,706,240 9.440 2019-07-09
402 2019-07-10 1,342,000 -2,000 0.18 747,500,000 12,883,200 9.600 2019-07-08
403 2019-06-25 1,344,000 -2,000 0.18 747,500,000 12,794,880 9.520 2019-06-21
404 2019-06-19 1,346,000 -2,000 0.18 747,500,000 12,463,960 9.260 2019-06-17
405 2019-06-17 1,348,000 -2,000 0.18 747,500,000 12,752,080 9.460 2019-06-13
406 2019-05-30 1,350,000 6,000 0.18 747,500,000 12,852,000 9.520 2019-05-28
407 2019-05-02 1,344,000 4,000 0.18 747,500,000 13,077,120 9.730 2019-04-29
408 2019-04-18 1,340,000 2,000 0.18 747,500,000 12,904,200 9.630 2019-04-16
409 2019-04-17 1,338,000 2,000 0.18 747,500,000 12,764,520 9.540 2019-04-15
410 2019-04-10 1,336,000 -2,000 0.18 747,500,000 13,213,040 9.890 2019-04-08
411 2019-04-04 1,338,000 -2,000 0.18 747,500,000 12,577,200 9.400 2019-04-02
412 2019-04-03 1,340,000 2,000 0.18 747,500,000 12,408,400 9.260 2019-04-01
413 2019-04-02 1,338,000 2,000 0.18 747,500,000 12,309,600 9.200 2019-03-29
414 2019-04-01 1,336,000 2,000 0.18 747,500,000 12,464,880 9.330 2019-03-28
415 2019-02-28 1,334,000 -78,000 0.18 747,500,000 11,672,500 8.750 2019-02-26
416 2019-02-26 1,412,000 8,000 0.19 747,500,000 12,792,720 9.060 2019-02-22
417 2019-02-15 1,404,000 2,000 0.19 747,500,000 12,846,600 9.150 2019-02-13
418 2019-02-14 1,402,000 2,000 0.19 747,500,000 12,674,080 9.040 2019-02-12
419 2019-02-13 1,400,000 2,000 0.19 747,500,000 12,656,000 9.040 2019-02-11
420 2019-02-12 1,398,000 -6,000 0.19 747,500,000 12,763,740 9.130 2019-02-08
421 2019-02-11 1,404,000 8,000 0.19 747,500,000 12,636,000 9.000 2019-02-01
422 2019-01-23 1,396,000 2,000 0.19 747,500,000 12,061,440 8.640 2019-01-21
423 2019-01-18 1,394,000 10,000 0.19 747,500,000 12,127,800 8.700 2019-01-16
424 2019-01-11 1,384,000 -2,000 0.19 747,500,000 11,736,320 8.480 2019-01-09
425 2019-01-09 1,386,000 22,000 0.19 747,500,000 12,141,360 8.760 2019-01-07
426 2019-01-08 1,364,000 38,000 0.18 747,500,000 11,839,520 8.680 2019-01-04
427 2019-01-02 1,326,000 -4,000 0.18 747,500,000 11,456,640 8.640 2018-12-27
428 2018-08-23 1,330,000 -26,000 0.18 747,500,000 9,655,800 7.260 2018-08-21
429 2018-08-20 1,356,000 -48,000 0.18 747,500,000 9,220,800 6.800 2018-08-16
430 2018-08-09 1,404,000 -2,000 0.19 747,500,000 9,828,000 7.000 2018-08-07
431 2018-07-11 1,406,000 2,000 0.19 747,500,000 10,137,260 7.210 2018-07-09
432 2018-07-06 1,404,000 2,000 0.19 747,500,000 10,305,360 7.340 2018-07-04
433 2018-07-05 1,402,000 -4,000 0.19 747,500,000 10,641,180 7.590 2018-07-03
434 2018-06-27 1,406,000 2,000 0.19 747,500,000 10,798,080 7.680 2018-06-25
435 2018-06-25 1,404,000 -2,000 0.19 747,500,000 10,810,800 7.700 2018-06-21
436 2018-06-20 1,406,000 -4,000 0.19 747,500,000 11,163,640 7.940 2018-06-15
437 2018-06-15 1,410,000 4,000 0.19 747,500,000 11,336,400 8.040 2018-06-13
438 2018-06-13 1,406,000 -6,000 0.19 747,500,000 11,332,360 8.060 2018-06-11
439 2018-06-12 1,412,000 2,000 0.19 747,500,000 11,281,880 7.990 2018-06-08
440 2018-06-11 1,410,000 -6,000 0.19 747,500,000 11,477,400 8.140 2018-06-07
441 2018-06-07 1,416,000 2,000 0.19 747,500,000 11,851,920 8.370 2018-06-05
442 2018-06-05 1,414,000 2,000 0.19 747,500,000 11,623,080 8.220 2018-06-01
443 2018-06-04 1,412,000 2,000 0.19 747,500,000 11,620,760 8.230 2018-05-31
444 2018-05-17 1,410,000 -6,000 0.19 747,500,000 11,576,100 8.210 2018-05-15
445 2018-04-25 1,416,000 2,000 0.19 747,500,000 10,789,920 7.620 2018-04-23
446 2018-02-14 1,414,000 2,000 0.19 747,500,000 10,859,520 7.680 2018-02-12
447 2018-02-02 1,412,000 2,000 0.19 747,500,000 11,606,640 8.220 2018-01-31
448 2018-01-30 1,410,000 4,000 0.19 747,500,000 11,378,700 8.070 2018-01-26
449 2018-01-29 1,406,000 -2,000 0.19 747,500,000 11,430,780 8.130 2018-01-25
450 2018-01-22 1,408,000 -2,000 0.19 747,500,000 11,418,880 8.110 2018-01-18
451 2018-01-16 1,410,000 6,000 0.19 747,500,000 11,435,100 8.110 2018-01-12
452 2018-01-09 1,404,000 -6,000 0.19 747,500,000 11,175,840 7.960 2018-01-05
453 2017-12-18 1,410,000 8,000 0.19 747,500,000 10,857,000 7.700 2017-12-14
454 2017-12-12 1,402,000 2,000 0.19 747,500,000 10,360,780 7.390 2017-12-08
455 2017-12-04 1,400,000 2,000 0.19 747,500,000 10,542,000 7.530 2017-11-30
456 2017-12-01 1,398,000 -6,000 0.19 747,500,000 10,848,480 7.760 2017-11-29
457 2017-11-29 1,404,000 -2,000 0.19 747,500,000 10,979,280 7.820 2017-11-27
458 2017-11-28 1,406,000 -4,000 0.19 747,500,000 11,093,340 7.890 2017-11-24
459 2017-11-27 1,410,000 -2,000 0.19 747,500,000 10,927,500 7.750 2017-11-23
460 2017-11-21 1,412,000 2,000 0.19 747,500,000 11,112,440 7.870 2017-11-17
461 2017-11-20 1,410,000 -6,000 0.19 747,500,000 11,124,900 7.890 2017-11-16
462 2017-11-16 1,416,000 18,000 0.19 747,500,000 11,384,640 8.040 2017-11-14
463 2017-11-01 1,398,000 -2,000 0.19 747,500,000 11,337,780 8.110 2017-10-30
464 2017-10-27 1,400,000 12,000 0.19 747,500,000 11,620,000 8.300 2017-10-25
465 2017-10-25 1,388,000 6,000 0.19 747,500,000 11,201,160 8.070 2017-10-23
466 2017-10-24 1,382,000 6,000 0.18 747,500,000 11,249,480 8.140 2017-10-20
467 2017-10-23 1,376,000 12,000 0.18 747,500,000 11,104,320 8.070 2017-10-19
468 2017-10-20 1,364,000 16,000 0.18 747,500,000 11,048,400 8.100 2017-10-18
469 2017-10-19 1,348,000 4,000 0.18 747,500,000 10,891,840 8.080 2017-10-17
470 2017-10-18 1,344,000 -6,000 0.18 747,500,000 10,926,720 8.130 2017-10-16
471 2017-10-17 1,350,000 70,000 0.18 747,500,000 10,921,500 8.090 2017-10-13
472 2017-10-12 1,280,000 6,000 0.17 747,500,000 10,163,200 7.940 2017-10-10
473 2017-10-11 1,274,000 -8,000 0.17 747,500,000 10,064,600 7.900 2017-10-09
474 2017-10-10 1,282,000 10,000 0.17 747,500,000 9,794,480 7.640 2017-10-06
475 2017-10-04 1,272,000 26,000 0.17 747,500,000 9,641,760 7.580 2017-09-29
476 2017-10-03 1,246,000 2,000 0.17 747,500,000 9,345,000 7.500 2017-09-28
477 2017-09-28 1,244,000 6,000 0.17 747,500,000 9,441,960 7.590 2017-09-26
478 2017-09-25 1,238,000 70,000 0.17 747,500,000 9,445,940 7.630 2017-09-21
479 2017-09-22 1,168,000 10,000 0.16 747,500,000 8,830,080 7.560 2017-09-20
480 2017-09-21 1,158,000 14,000 0.15 747,500,000 8,847,120 7.640 2017-09-19
481 2017-09-20 1,144,000 -4,000 0.15 747,500,000 8,717,280 7.620 2017-09-18
482 2017-09-19 1,148,000 2,000 0.15 747,500,000 8,724,800 7.600 2017-09-15
483 2017-09-15 1,146,000 4,000 0.15 747,500,000 8,698,140 7.590 2017-09-13
484 2017-09-14 1,142,000 14,000 0.15 747,500,000 8,622,100 7.550 2017-09-12
485 2017-09-13 1,128,000 30,000 0.15 747,500,000 8,550,240 7.580 2017-09-11
486 2017-09-11 1,098,000 2,000 0.15 747,500,000 8,366,760 7.620 2017-09-07
487 2017-09-07 1,096,000 2,000 0.15 747,500,000 8,318,640 7.590 2017-09-05
488 2017-08-28 1,094,000 44,000 0.15 747,500,000 8,215,940 7.510 2017-08-24
489 2017-08-24 1,050,000 4,000 0.14 747,500,000 7,591,500 7.230 2017-08-21
490 2017-08-22 1,046,000 6,000 0.14 747,500,000 7,646,260 7.310 2017-08-18
491 2017-08-21 1,040,000 16,000 0.14 747,500,000 7,415,200 7.130 2017-08-17
492 2017-08-18 1,024,000 10,000 0.14 747,500,000 7,331,840 7.160 2017-08-16
493 2017-08-17 1,014,000 42,000 0.14 747,500,000 7,219,680 7.120 2017-08-15
494 2017-08-16 972,000 10,000 0.13 747,500,000 6,910,920 7.110 2017-08-14
495 2017-08-14 962,000 2,000 0.13 747,500,000 6,753,240 7.020 2017-08-10
496 2017-08-09 960,000 4,000 0.13 747,500,000 6,796,800 7.080 2017-08-07
497 2017-08-08 956,000 52,000 0.13 747,500,000 6,672,880 6.980 2017-08-04
498 2017-08-07 904,000 -4,000 0.12 747,500,000 6,309,920 6.980 2017-08-03
499 2017-08-04 908,000 4,000 0.12 747,500,000 6,328,760 6.970 2017-08-02
500 2017-08-03 904,000 14,000 0.12 747,500,000 6,337,040 7.010 2017-08-01
501 2017-08-02 890,000 2,000 0.12 747,500,000 6,212,200 6.980 2017-07-31
502 2017-08-01 888,000 10,000 0.12 747,500,000 6,198,240 6.980 2017-07-28
503 2017-07-28 878,000 40,000 0.12 747,500,000 6,207,460 7.070 2017-07-26
504 2017-07-25 838,000 4,000 0.11 747,500,000 5,916,280 7.060 2017-07-21
505 2017-07-10 834,000 -2,000 0.11 747,500,000 5,913,060 7.090 2017-07-06
506 2017-05-22 836,000 -8,000 0.11 747,500,000 6,152,960 7.360 2017-05-18
507 2017-04-28 844,000 2,000 0.11 747,500,000 5,916,440 7.010 2017-04-26
508 2017-04-19 842,000 -4,000 0.11 747,500,000 6,264,480 7.440 2017-04-13
509 2017-04-06 846,000 -2,000 0.11 747,500,000 6,074,280 7.180 2017-04-03
510 2017-03-24 848,000 -6,000 0.11 747,500,000 5,936,000 7.000 2017-03-22
511 2017-03-23 854,000 4,000 0.11 747,500,000 6,165,880 7.220 2017-03-21
512 2017-03-16 850,000 4,000 0.11 747,500,000 6,409,000 7.540 2017-03-14
513 2017-02-21 846,000 -2,000 0.11 747,500,000 6,091,200 7.200 2017-02-17
514 2017-01-10 848,000 -2,000 0.11 747,500,000 5,902,080 6.960 2017-01-06
515 2017-01-03 850,000 -2,000 0.11 747,500,000 5,686,500 6.690 2016-12-29
516 2016-12-16 852,000 -16,000 0.11 747,500,000 5,878,800 6.900 2016-12-14
517 2016-12-14 868,000 2,000 0.12 747,500,000 5,989,200 6.900 2016-12-12
518 2016-12-06 866,000 4,000 0.12 747,500,000 6,313,140 7.290 2016-12-02
519 2016-12-05 862,000 4,000 0.12 747,500,000 6,404,660 7.430 2016-12-01
520 2016-11-09 858,000 -2,000 0.11 747,500,000 6,606,600 7.700 2016-11-07
521 2016-11-03 860,000 4,000 0.12 747,500,000 6,613,400 7.690 2016-11-01
522 2016-11-01 856,000 2,000 0.11 747,500,000 6,608,320 7.720 2016-10-28
523 2016-10-12 854,000 8,000 0.11 747,500,000 7,088,200 8.300 2016-10-07
524 2016-10-06 846,000 -6,000 0.11 747,500,000 6,937,200 8.200 2016-10-04
525 2016-09-21 852,000 2,000 0.11 747,500,000 6,679,680 7.840 2016-09-19
526 2016-09-14 850,000 -2,000 0.11 747,500,000 6,681,000 7.860 2016-09-12
527 2016-08-23 852,000 -16,000 0.11 747,500,000 6,969,360 8.180 2016-08-19
528 2016-08-19 868,000 2,000 0.12 747,500,000 6,700,960 7.720 2016-08-17
529 2016-07-26 866,000 -2,000 0.12 747,500,000 6,018,700 6.950 2016-07-22
530 2016-07-25 868,000 2,000 0.12 747,500,000 6,032,600 6.950 2016-07-21
531 2016-07-06 866,000 10,000 0.12 747,500,000 6,036,020 6.970 2016-07-04
532 2016-06-21 856,000 -2,000 0.11 747,500,000 6,539,840 7.640 2016-06-17
533 2016-06-08 858,000 -8,000 0.11 747,500,000 6,289,140 7.330 2016-06-06
534 2016-05-30 866,000 -2,000 0.12 747,500,000 5,629,000 6.500 2016-05-26
535 2016-05-26 868,000 -8,000 0.12 747,500,000 5,763,520 6.640 2016-05-24
536 2016-05-25 876,000 -10,000 0.12 747,500,000 5,676,480 6.480 2016-05-23
537 2016-05-16 886,000 -4,000 0.12 747,500,000 6,184,280 6.980 2016-05-12
538 2016-05-11 890,000 4,000 0.12 747,500,000 6,203,300 6.970 2016-05-09
539 2016-05-10 886,000 6,000 0.12 747,500,000 6,113,400 6.900 2016-05-06
540 2016-04-15 880,000 -2,000 0.12 747,500,000 6,212,800 7.060 2016-04-13
541 2016-04-08 882,000 2,000 0.12 747,500,000 6,182,820 7.010 2016-04-06
542 2016-04-07 880,000 -4,000 0.12 747,500,000 6,195,200 7.040 2016-04-05
543 2016-03-08 884,000 -4,000 0.12 747,500,000 5,701,800 6.450 2016-03-04
544 2016-03-03 888,000 -4,000 0.12 747,500,000 5,256,960 5.920 2016-03-01
545 2016-03-02 892,000 8,000 0.12 747,500,000 5,200,360 5.830 2016-02-29
546 2016-02-11 884,000 -4,000 0.12 747,500,000 5,083,000 5.750 2016-02-04
547 2016-02-05 888,000 2,000 0.12 747,500,000 5,026,080 5.660 2016-02-03
548 2016-01-28 886,000 2,000 0.12 747,500,000 5,174,240 5.840 2016-01-26
549 2016-01-26 884,000 2,000 0.12 747,500,000 5,392,400 6.100 2016-01-22
550 2016-01-18 882,000 -428,000 0.12 747,500,000 5,362,560 6.080 2016-01-14
551 2016-01-15 1,310,000 -2,000 0.18 747,500,000 7,991,000 6.100 2016-01-13
552 2016-01-14 1,312,000 -50,000 0.18 747,500,000 7,963,840 6.070 2016-01-12
553 2016-01-05 1,362,000 -2,000 0.18 747,500,000 9,288,840 6.820 2015-12-30
554 2015-12-30 1,364,000 -2,000 0.18 747,500,000 9,561,640 7.010 2015-12-28
555 2015-12-28 1,366,000 -2,000 0.18 747,500,000 9,288,800 6.800 2015-12-22
556 2015-12-23 1,368,000 -4,000 0.18 747,500,000 9,151,920 6.690 2015-12-21
557 2015-12-18 1,372,000 -4,000 0.18 747,500,000 9,055,200 6.600 2015-12-16
558 2015-12-10 1,376,000 2,000 0.18 747,500,000 8,324,800 6.050 2015-12-08
559 2015-12-08 1,374,000 -8,000 0.18 747,500,000 8,683,680 6.320 2015-12-04
560 2015-11-25 1,382,000 -2,000 0.18 747,500,000 9,107,380 6.590 2015-11-23
561 2015-11-20 1,384,000 -56,000 0.19 747,500,000 8,317,840 6.010 2015-11-18
562 2015-11-18 1,440,000 -2,000 0.19 747,500,000 8,755,200 6.080 2015-11-16
563 2015-11-11 1,442,000 -2,000 0.19 747,500,000 9,243,220 6.410 2015-11-09
564 2015-10-30 1,444,000 -2,000 0.19 747,500,000 8,721,760 6.040 2015-10-28
565 2015-10-23 1,446,000 -6,000 0.19 747,500,000 8,632,620 5.970 2015-10-20
566 2015-10-15 1,452,000 480,000 0.19 747,500,000 8,247,360 5.680 2015-10-13
567 2015-09-17 972,000 -4,000 0.13 747,500,000 4,947,480 5.090 2015-09-15
568 2015-09-08 976,000 -2,000 0.13 747,500,000 4,714,080 4.830 2015-09-04
569 2015-09-02 978,000 -14,000 0.13 747,500,000 4,948,680 5.060 2015-08-31
570 2015-08-26 992,000 4,000 0.13 747,500,000 4,592,960 4.630 2015-08-24
571 2015-08-25 988,000 -2,000 0.13 747,500,000 5,028,920 5.090 2015-08-21
572 2015-08-24 990,000 2,000 0.13 747,500,000 5,227,200 5.280 2015-08-20
573 2015-08-20 988,000 2,000 0.13 747,500,000 5,285,800 5.350 2015-08-18
574 2015-08-05 986,000 6,000 0.13 747,500,000 5,452,580 5.530 2015-08-03
575 2015-07-31 980,000 2,000 0.13 747,500,000 5,684,000 5.800 2015-07-29
576 2015-07-29 978,000 -8,000 0.13 747,500,000 5,457,240 5.580 2015-07-27
577 2015-07-21 986,000 4,000 0.13 747,500,000 5,856,840 5.940 2015-07-17
578 2015-07-20 982,000 4,000 0.13 747,500,000 5,597,400 5.700 2015-07-16
579 2015-07-15 978,000 -6,000 0.13 747,500,000 5,916,900 6.050 2015-07-13
580 2015-07-13 984,000 -10,000 0.13 747,500,000 5,284,080 5.370 2015-07-09
581 2015-07-10 994,000 -2,000 0.13 747,500,000 4,880,540 4.910 2015-07-08
582 2015-07-09 996,000 10,000 0.13 747,500,000 5,238,960 5.260 2015-07-07
583 2015-07-08 986,000 2,000 0.13 747,500,000 5,521,600 5.600 2015-07-06
584 2015-07-06 984,000 6,000 0.13 747,500,000 5,815,440 5.910 2015-07-02
585 2015-07-03 978,000 -4,000 0.13 747,500,000 6,044,040 6.180 2015-06-30
586 2015-07-02 982,000 -2,000 0.13 747,500,000 6,000,020 6.110 2015-06-29
587 2015-06-25 984,000 4,000 0.13 747,500,000 6,484,560 6.590 2015-06-23
588 2015-06-16 980,000 4,000 0.13 747,500,000 6,272,000 6.400 2015-06-12
589 2015-06-15 976,000 2,000 0.13 747,500,000 6,090,240 6.240 2015-06-11
590 2015-06-09 974,000 -2,000 0.13 747,500,000 6,360,220 6.530 2015-06-05
591 2015-06-03 976,000 -2,000 0.13 747,500,000 6,861,280 7.030 2015-06-01
592 2015-06-02 978,000 8,000 0.13 747,500,000 6,679,740 6.830 2015-05-29
593 2015-05-29 970,000 2,000 0.13 747,500,000 6,731,800 6.940 2015-05-27
594 2015-05-28 968,000 2,000 0.13 747,500,000 6,746,960 6.970 2015-05-26
595 2015-05-27 966,000 4,000 0.13 747,500,000 6,607,440 6.840 2015-05-22
596 2015-05-26 962,000 8,000 0.13 747,500,000 6,666,660 6.930 2015-05-21
597 2015-05-22 954,000 2,000 0.13 747,500,000 7,336,260 7.690 2015-05-20
598 2015-05-15 952,000 8,000 0.13 747,500,000 7,016,240 7.370 2015-05-13
599 2015-05-08 944,000 -2,000 0.13 747,500,000 6,787,360 7.190 2015-05-06
600 2015-05-07 946,000 12,000 0.13 747,500,000 6,886,880 7.280 2015-05-05
601 2015-05-06 934,000 16,000 0.12 747,500,000 6,986,320 7.480 2015-05-04
602 2015-05-05 918,000 -2,000 0.12 747,500,000 6,802,380 7.410 2015-04-30
603 2015-04-30 920,000 30,000 0.12 747,500,000 7,157,600 7.780 2015-04-28
604 2015-04-24 890,000 4,000 0.12 747,500,000 6,950,900 7.810 2015-04-22
605 2015-04-20 886,000 -2,000 0.12 747,500,000 7,043,700 7.950 2015-04-16
606 2015-04-17 888,000 -4,000 0.12 747,500,000 6,944,160 7.820 2015-04-15
607 2015-04-16 892,000 -2,000 0.12 747,500,000 7,216,280 8.090 2015-04-14
608 2015-04-13 894,000 -2,000 0.12 747,500,000 6,696,060 7.490 2015-04-09
609 2015-04-10 896,000 -56,000 0.12 747,500,000 6,594,560 7.360 2015-04-08
610 2015-04-09 952,000 -2,000 0.13 747,500,000 6,121,360 6.430 2015-04-02
611 2015-04-02 954,000 -8,000 0.13 747,500,000 5,781,240 6.060 2015-03-31
612 2015-04-01 962,000 -2,000 0.13 747,500,000 5,839,340 6.070 2015-03-30
613 2015-03-31 964,000 6,000 0.13 747,500,000 5,330,920 5.530 2015-03-27
614 2015-03-26 958,000 10,000 0.13 747,500,000 5,297,740 5.530 2015-03-24
615 2015-03-25 948,000 2,000 0.13 747,500,000 5,394,120 5.690 2015-03-23
616 2015-03-23 946,000 2,000 0.13 747,500,000 5,297,600 5.600 2015-03-19
617 2015-03-10 944,000 2,000 0.13 747,500,000 5,022,080 5.320 2015-03-06
618 2015-03-09 942,000 2,000 0.13 747,500,000 5,115,060 5.430 2015-03-05
619 2015-03-04 940,000 2,000 0.13 747,500,000 5,282,800 5.620 2015-03-02
620 2015-02-24 938,000 -6,000 0.13 747,500,000 5,290,320 5.640 2015-02-17
621 2015-02-13 944,000 2,000 0.13 747,500,000 5,276,960 5.590 2015-02-11
622 2015-02-12 942,000 -2,000 0.13 747,500,000 5,407,080 5.740 2015-02-10
623 2015-02-10 944,000 -4,000 0.13 747,500,000 5,833,920 6.180 2015-02-06
624 2015-01-30 948,000 -20,000 0.13 747,500,000 5,640,600 5.950 2015-01-28
625 2015-01-23 968,000 -8,000 0.13 747,500,000 5,585,360 5.770 2015-01-21
626 2015-01-14 976,000 -8,000 0.13 747,500,000 5,592,480 5.730 2015-01-12
627 2015-01-12 984,000 -2,000 0.13 747,500,000 5,766,240 5.860 2015-01-08
628 2015-01-09 986,000 -20,000 0.13 747,500,000 5,738,520 5.820 2015-01-07
629 2015-01-07 1,006,000 -2,000 0.13 747,500,000 5,412,280 5.380 2015-01-05
630 2015-01-02 1,008,000 2,000 0.13 747,500,000 5,312,160 5.270 2014-12-29
631 2014-12-30 1,006,000 -6,000 0.13 747,500,000 5,261,380 5.230 2014-12-23
632 2014-12-22 1,012,000 -2,000 0.14 747,500,000 5,444,560 5.380 2014-12-18
633 2014-12-16 1,014,000 16,000 0.14 747,500,000 5,445,180 5.370 2014-12-12
634 2014-12-15 998,000 20,000 0.13 747,500,000 5,179,620 5.190 2014-12-11
635 2014-12-11 978,000 -4,000 0.13 747,500,000 4,772,640 4.880 2014-12-09
636 2014-12-10 982,000 12,000 0.13 747,500,000 4,978,740 5.070 2014-12-08
637 2014-12-01 970,000 -2,000 0.13 747,500,000 5,257,400 5.420 2014-11-27
638 2014-11-26 972,000 -2,000 0.13 747,500,000 5,559,840 5.720 2014-11-24
639 2014-11-19 974,000 -4,000 0.13 747,500,000 5,600,500 5.750 2014-11-17
640 2014-11-13 978,000 -20,000 0.13 747,500,000 5,760,420 5.890 2014-11-11
641 2014-11-12 998,000 -74,000 0.13 747,500,000 5,768,440 5.780 2014-11-10
642 2014-11-10 1,072,000 -14,000 0.14 747,500,000 5,660,160 5.280 2014-11-06
643 2014-11-07 1,086,000 -6,000 0.15 747,500,000 5,592,900 5.150 2014-11-05
644 2014-11-04 1,092,000 -2,000 0.15 747,500,000 5,416,320 4.960 2014-10-31
645 2014-11-03 1,094,000 4,000 0.15 747,500,000 5,262,140 4.810 2014-10-30
646 2014-10-24 1,090,000 -2,000 0.15 747,500,000 5,733,400 5.260 2014-10-22
647 2014-10-15 1,092,000 -2,000 0.15 747,500,000 5,678,400 5.200 2014-10-13
648 2014-10-10 1,094,000 -28,000 0.15 747,500,000 6,115,460 5.590 2014-10-08
649 2014-09-26 1,122,000 38,000 0.15 747,500,000 5,789,520 5.160 2014-09-24
650 2014-09-23 1,084,000 -6,000 0.15 747,500,000 6,178,800 5.700 2014-09-19
651 2014-09-16 1,090,000 -4,000 0.15 747,500,000 5,918,700 5.430 2014-09-12
652 2014-09-08 1,094,000 -2,000 0.15 747,500,000 5,655,980 5.170 2014-09-04
653 2014-09-04 1,096,000 2,000 0.15 747,500,000 5,403,280 4.930 2014-09-02
654 2014-08-29 1,094,000 -16,000 0.15 747,500,000 5,415,300 4.950 2014-08-27
655 2014-08-27 1,110,000 -20,000 0.15 747,500,000 5,527,800 4.980 2014-08-25
656 2014-08-25 1,130,000 -6,000 0.15 747,500,000 5,627,400 4.980 2014-08-21
657 2014-08-22 1,136,000 -10,000 0.15 747,500,000 5,634,560 4.960 2014-08-20
658 2014-08-13 1,146,000 14,000 0.15 747,500,000 5,340,360 4.660 2014-08-11
659 2014-08-12 1,132,000 -18,000 0.15 747,500,000 5,297,760 4.680 2014-08-08
660 2014-08-11 1,150,000 -2,000 0.15 747,500,000 5,393,500 4.690 2014-08-07
661 2014-08-08 1,152,000 2,000 0.15 747,500,000 5,529,600 4.800 2014-08-06
662 2014-08-01 1,150,000 -28,000 0.15 747,500,000 5,232,500 4.550 2014-07-30
663 2014-07-30 1,178,000 -4,000 0.16 747,500,000 5,418,800 4.600 2014-07-28
664 2014-07-29 1,182,000 -8,000 0.16 747,500,000 5,319,000 4.500 2014-07-25
665 2014-07-28 1,190,000 2,000 0.16 747,500,000 5,355,000 4.500 2014-07-24
666 2014-07-25 1,188,000 8,000 0.16 747,500,000 5,262,840 4.430 2014-07-23
667 2014-07-22 1,180,000 -4,000 0.16 747,500,000 5,380,800 4.560 2014-07-18
668 2014-07-21 1,184,000 -2,000 0.16 747,500,000 5,410,880 4.570 2014-07-17
669 2014-07-11 1,186,000 -22,000 0.16 747,500,000 5,099,800 4.300 2014-07-09
670 2014-07-10 1,208,000 4,000 0.16 747,500,000 5,242,720 4.340 2014-07-08
671 2014-07-02 1,204,000 -2,000 0.16 747,500,000 4,924,360 4.090 2014-06-27
672 2014-06-27 1,206,000 -2,000 0.16 747,500,000 4,739,580 3.930 2014-06-25
673 2014-06-25 1,208,000 -2,000 0.16 747,500,000 4,674,960 3.870 2014-06-23
674 2014-06-16 1,210,000 2,000 0.16 747,500,000 4,743,200 3.920 2014-06-12
675 2014-06-12 1,208,000 -2,000 0.16 747,500,000 4,650,800 3.850 2014-06-10
676 2014-06-09 1,210,000 -2,000 0.16 747,500,000 4,525,400 3.740 2014-06-05
677 2014-05-28 1,212,000 -6,000 0.16 747,500,000 4,593,480 3.790 2014-05-26
678 2014-05-22 1,218,000 -2,000 0.16 747,500,000 4,555,320 3.740 2014-05-20
679 2014-05-20 1,220,000 -2,000 0.16 747,500,000 4,672,600 3.830 2014-05-16
680 2014-04-08 1,222,000 -4,000 0.16 747,500,000 4,277,000 3.500 2014-04-04
681 2014-03-28 1,226,000 -18,000 0.16 747,500,000 4,278,740 3.490 2014-03-26
682 2014-03-26 1,244,000 -4,000 0.17 747,500,000 4,316,680 3.470 2014-03-24
683 2014-03-25 1,248,000 -4,000 0.17 747,500,000 4,255,680 3.410 2014-03-21
684 2014-03-24 1,252,000 -4,000 0.17 747,500,000 4,269,320 3.410 2014-03-20
685 2014-03-07 1,256,000 -2,000 0.17 747,500,000 4,521,600 3.600 2014-03-05
686 2014-02-25 1,258,000 -2,000 0.17 747,500,000 4,377,840 3.480 2014-02-21
687 2014-02-14 1,260,000 -2,000 0.17 747,500,000 4,372,200 3.470 2014-02-12
688 2014-02-05 1,262,000 2,000 0.17 747,500,000 4,341,280 3.440 2014-01-29
689 2014-01-15 1,260,000 2,000 0.17 747,500,000 4,258,800 3.380 2014-01-13
690 2014-01-14 1,258,000 2,000 0.17 747,500,000 4,302,360 3.420 2014-01-10
691 2014-01-10 1,256,000 -2,000 0.17 747,500,000 4,345,760 3.460 2014-01-08
692 2014-01-08 1,258,000 10,000 0.17 747,500,000 4,289,780 3.410 2014-01-06
693 2014-01-06 1,248,000 -10,000 0.17 747,500,000 4,417,920 3.540 2014-01-02
694 2014-01-03 1,258,000 -2,000 0.17 747,500,000 4,390,420 3.490 2013-12-30
695 2013-12-18 1,260,000 -10,000 0.17 747,500,000 4,384,800 3.480 2013-12-16
696 2013-12-06 1,270,000 -4,000 0.17 747,500,000 4,622,800 3.640 2013-12-04
697 2013-12-05 1,274,000 -2,000 0.17 747,500,000 4,611,880 3.620 2013-12-03
698 2013-12-04 1,276,000 -4,000 0.17 747,500,000 4,631,880 3.630 2013-12-02
699 2013-11-29 1,280,000 -34,000 0.17 747,500,000 4,518,400 3.530 2013-11-27
700 2013-11-27 1,314,000 6,000 0.18 747,500,000 4,585,860 3.490 2013-11-25
701 2013-11-18 1,308,000 -2,000 0.17 747,500,000 4,525,680 3.460 2013-11-14
702 2013-11-14 1,310,000 -6,000 0.18 747,500,000 4,585,000 3.500 2013-11-12
703 2013-11-13 1,316,000 2,000 0.18 747,500,000 4,566,520 3.470 2013-11-11
704 2013-11-11 1,314,000 -2,000 0.18 747,500,000 4,585,860 3.490 2013-11-07
705 2013-11-08 1,316,000 -2,000 0.18 747,500,000 4,500,720 3.420 2013-11-06
706 2013-11-06 1,318,000 -14,000 0.18 747,500,000 4,494,380 3.410 2013-11-04
707 2013-11-05 1,332,000 -8,000 0.18 747,500,000 4,448,880 3.340 2013-11-01
708 2013-11-01 1,340,000 -2,000 0.18 747,500,000 4,395,200 3.280 2013-10-30
709 2013-10-29 1,342,000 8,000 0.18 747,500,000 4,361,500 3.250 2013-10-25
710 2013-10-25 1,334,000 -10,000 0.18 747,500,000 4,282,140 3.210 2013-10-23
711 2013-10-24 1,344,000 12,000 0.18 747,500,000 4,300,800 3.200 2013-10-22
712 2013-10-22 1,332,000 -4,000 0.18 747,500,000 4,329,000 3.250 2013-10-18
713 2013-10-11 1,336,000 -2,000 0.18 747,500,000 4,248,480 3.180 2013-10-09
714 2013-10-10 1,338,000 -10,000 0.18 747,500,000 4,121,040 3.080 2013-10-08
715 2013-10-09 1,348,000 -4,000 0.18 747,500,000 3,990,080 2.960 2013-10-07
716 2013-10-04 1,352,000 -6,000 0.18 747,500,000 3,988,400 2.950 2013-10-02
717 2013-10-02 1,358,000 4,000 0.18 747,500,000 3,938,200 2.900 2013-09-27
718 2013-09-30 1,354,000 -4,000 0.18 747,500,000 3,953,680 2.920 2013-09-26
719 2013-09-25 1,358,000 -10,000 0.18 747,500,000 3,938,200 2.900 2013-09-23
720 2013-09-13 1,368,000 2,000 0.18 747,500,000 3,980,880 2.910 2013-09-11
721 2013-09-05 1,366,000 8,000 0.18 747,500,000 3,947,740 2.890 2013-09-03
722 2013-09-04 1,358,000 4,000 0.18 747,500,000 3,911,040 2.880 2013-09-02
723 2013-09-03 1,354,000 -6,000 0.18 747,500,000 3,872,440 2.860 2013-08-30
724 2013-09-02 1,360,000 -2,000 0.18 747,500,000 3,944,000 2.900 2013-08-29
725 2013-08-30 1,362,000 -2,000 0.18 747,500,000 3,786,360 2.780 2013-08-28
726 2013-08-16 1,364,000 4,000 0.18 747,500,000 3,669,160 2.690 2013-08-13
727 2013-08-15 1,360,000 -6,000 0.18 747,500,000 3,604,000 2.650 2013-08-12
728 2013-08-09 1,366,000 2,000 0.18 747,500,000 3,551,600 2.600 2013-08-07
729 2013-08-08 1,364,000 2,000 0.18 747,500,000 3,532,760 2.590 2013-08-06
730 2013-08-01 1,362,000 -20,000 0.18 747,500,000 3,609,300 2.650 2013-07-30
731 2013-07-31 1,382,000 2,000 0.18 747,500,000 3,634,660 2.630 2013-07-29
732 2013-07-22 1,380,000 14,000 0.18 747,500,000 3,684,600 2.670 2013-07-18
733 2013-07-18 1,366,000 6,000 0.18 747,500,000 3,633,560 2.660 2013-07-16
734 2013-07-17 1,360,000 2,000 0.18 747,500,000 3,549,600 2.610 2013-07-15
735 2013-07-16 1,358,000 4,000 0.18 747,500,000 3,503,640 2.580 2013-07-12
736 2013-07-15 1,354,000 2,000 0.18 747,500,000 3,493,320 2.580 2013-07-11
737 2013-07-12 1,352,000 -2,000 0.18 747,500,000 3,488,160 2.580 2013-07-10
738 2013-07-10 1,354,000 -4,000 0.18 747,500,000 3,737,040 2.760 2013-07-08
739 2013-07-09 1,358,000 4,000 0.18 747,500,000 3,802,400 2.800 2013-07-05
740 2013-07-05 1,354,000 20,000 0.18 747,500,000 3,845,360 2.840 2013-07-03
741 2013-06-27 1,334,000 20,000 0.18 747,500,000 3,708,520 2.780 2013-06-25
742 2013-06-26 1,314,000 -10,000 0.18 747,500,000 3,613,500 2.750 2013-06-24
743 2013-06-24 1,324,000 -4,000 0.18 747,500,000 3,919,040 2.960 2013-06-20
744 2013-06-21 1,328,000 -2,000 0.18 747,500,000 3,930,880 2.960 2013-06-19
745 2013-06-19 1,330,000 -2,000 0.18 747,500,000 4,016,600 3.020 2013-06-17
746 2013-05-31 1,332,000 -2,000 0.18 747,500,000 3,996,000 3.000 2013-05-29
747 2013-05-29 1,334,000 10,000 0.18 747,500,000 4,068,700 3.050 2013-05-27
748 2013-05-27 1,324,000 -2,000 0.18 747,500,000 3,972,000 3.000 2013-05-23
749 2013-05-22 1,326,000 2,000 0.18 747,500,000 4,070,820 3.070 2013-05-20
750 2013-05-15 1,324,000 -2,000 0.18 747,500,000 4,369,200 3.300 2013-05-13
751 2013-05-13 1,326,000 -2,000 0.18 747,500,000 4,309,500 3.250 2013-05-09
752 2013-05-08 1,328,000 6,000 0.18 747,500,000 4,169,920 3.140 2013-05-06
753 2013-04-29 1,322,000 -4,000 0.18 747,500,000 4,098,200 3.100 2013-04-25
754 2013-04-26 1,326,000 -2,000 0.18 747,500,000 4,057,560 3.060 2013-04-24
755 2013-04-23 1,328,000 4,000 0.18 747,500,000 3,917,600 2.950 2013-04-19
756 2013-04-17 1,324,000 2,000 0.18 747,500,000 3,879,320 2.930 2013-04-15
757 2013-04-16 1,322,000 -4,000 0.18 747,500,000 3,820,580 2.890 2013-04-12
758 2013-04-10 1,326,000 -2,000 0.18 747,500,000 3,898,440 2.940 2013-04-08
759 2013-04-09 1,328,000 -10,000 0.18 747,500,000 3,864,480 2.910 2013-04-05
760 2013-04-05 1,338,000 -8,000 0.18 747,500,000 3,853,440 2.880 2013-04-02
761 2013-03-26 1,346,000 10,000 0.18 747,500,000 4,064,920 3.020 2013-03-22
762 2013-03-25 1,336,000 -4,000 0.18 747,500,000 4,074,800 3.050 2013-03-21
763 2013-03-21 1,340,000 10,000 0.18 747,500,000 4,073,600 3.040 2013-03-19
764 2013-03-20 1,330,000 2,000 0.18 747,500,000 4,016,600 3.020 2013-03-18
765 2013-03-19 1,328,000 2,000 0.18 747,500,000 4,130,080 3.110 2013-03-15
766 2013-03-15 1,326,000 -6,000 0.18 747,500,000 4,070,820 3.070 2013-03-13
767 2013-03-13 1,332,000 4,000 0.18 747,500,000 4,222,440 3.170 2013-03-11
768 2013-03-12 1,328,000 2,000 0.18 747,500,000 4,262,880 3.210 2013-03-08
769 2013-03-11 1,326,000 -4,000 0.18 747,500,000 4,282,980 3.230 2013-03-07
770 2013-03-08 1,330,000 -2,000 0.18 747,500,000 4,269,300 3.210 2013-03-06
771 2013-03-05 1,332,000 102,000 0.18 747,500,000 4,222,440 3.170 2013-03-01
772 2013-03-04 1,230,000 4,000 0.16 747,500,000 3,899,100 3.170 2013-02-28
773 2013-02-28 1,226,000 2,000 0.16 747,500,000 3,812,860 3.110 2013-02-26
774 2013-02-22 1,224,000 6,000 0.16 747,500,000 4,051,440 3.310 2013-02-20
775 2013-02-14 1,218,000 -2,000 0.16 747,500,000 3,934,140 3.230 2013-02-07
776 2013-02-08 1,220,000 -12,000 0.16 747,500,000 3,928,400 3.220 2013-02-06
777 2013-02-07 1,232,000 4,000 0.16 747,500,000 3,979,360 3.230 2013-02-05
778 2013-02-05 1,228,000 -2,000 0.16 747,500,000 4,040,120 3.290 2013-02-01
779 2013-02-04 1,230,000 14,000 0.16 747,500,000 3,997,500 3.250 2013-01-31
780 2013-02-01 1,216,000 2,000 0.16 747,500,000 3,964,160 3.260 2013-01-30
781 2013-01-30 1,214,000 4,000 0.16 747,500,000 3,896,940 3.210 2013-01-28
782 2013-01-29 1,210,000 2,000 0.16 747,500,000 3,896,200 3.220 2013-01-25
783 2013-01-28 1,208,000 12,000 0.16 747,500,000 3,901,840 3.230 2013-01-24
784 2013-01-25 1,196,000 -20,000 0.16 747,500,000 3,898,960 3.260 2013-01-23
785 2013-01-24 1,216,000 -4,000 0.16 747,500,000 3,952,000 3.250 2013-01-22
786 2013-01-21 1,220,000 8,000 0.16 747,500,000 3,830,800 3.140 2013-01-17
787 2013-01-18 1,212,000 -6,000 0.16 747,500,000 3,829,920 3.160 2013-01-16
788 2013-01-16 1,218,000 8,000 0.16 747,500,000 3,873,240 3.180 2013-01-14
789 2013-01-14 1,210,000 4,000 0.16 747,500,000 3,811,500 3.150 2013-01-10
790 2013-01-11 1,206,000 16,000 0.16 747,500,000 3,859,200 3.200 2013-01-09
791 2013-01-08 1,190,000 -24,000 0.16 747,500,000 3,653,300 3.070 2013-01-04
792 2013-01-07 1,214,000 4,000 0.16 747,500,000 3,739,120 3.080 2013-01-03
793 2013-01-04 1,210,000 -4,000 0.16 747,500,000 3,654,200 3.020 2013-01-02
794 2013-01-03 1,214,000 -6,000 0.16 747,500,000 3,629,860 2.990 2012-12-28
795 2012-12-28 1,220,000 14,000 0.16 747,500,000 3,647,800 2.990 2012-12-21
796 2012-12-27 1,206,000 8,000 0.16 747,500,000 3,605,940 2.990 2012-12-20
797 2012-12-20 1,198,000 16,000 0.16 747,500,000 3,558,060 2.970 2012-12-18
798 2012-12-19 1,182,000 16,000 0.16 747,500,000 3,475,080 2.940 2012-12-17
799 2012-12-18 1,166,000 4,000 0.16 747,500,000 3,463,020 2.970 2012-12-14
800 2012-12-14 1,162,000 -2,000 0.16 747,500,000 3,462,760 2.980 2012-12-12
801 2012-12-12 1,164,000 20,000 0.16 747,500,000 3,422,160 2.940 2012-12-10
802 2012-12-11 1,144,000 4,000 0.15 747,500,000 3,294,720 2.880 2012-12-07
803 2012-12-07 1,140,000 -2,000 0.15 747,500,000 3,271,800 2.870 2012-12-05
804 2012-12-05 1,142,000 12,000 0.15 747,500,000 3,277,540 2.870 2012-12-03
805 2012-12-04 1,130,000 -20,000 0.15 747,500,000 3,277,000 2.900 2012-11-30
806 2012-11-26 1,150,000 8,000 0.15 747,500,000 3,231,500 2.810 2012-11-22
807 2012-11-20 1,142,000 10,000 0.15 747,500,000 3,243,280 2.840 2012-11-16
808 2012-11-19 1,132,000 2,000 0.15 747,500,000 3,226,200 2.850 2012-11-15
809 2012-11-13 1,130,000 2,000 0.15 747,500,000 3,299,600 2.920 2012-11-09
810 2012-11-12 1,128,000 2,000 0.15 747,500,000 3,271,200 2.900 2012-11-08
811 2012-11-07 1,126,000 10,000 0.15 747,500,000 3,332,960 2.960 2012-11-05
812 2012-10-31 1,116,000 8,000 0.15 747,500,000 3,325,680 2.980 2012-10-29
813 2012-10-29 1,108,000 -4,000 0.15 747,500,000 3,312,920 2.990 2012-10-25
814 2012-10-26 1,112,000 -10,000 0.15 747,500,000 3,369,360 3.030 2012-10-24
815 2012-10-18 1,122,000 -2,000 0.15 747,500,000 3,276,240 2.920 2012-10-16
816 2012-10-16 1,124,000 -2,000 0.15 747,500,000 3,259,600 2.900 2012-10-12
817 2012-10-15 1,126,000 2,000 0.15 747,500,000 3,287,920 2.920 2012-10-11
818 2012-10-12 1,124,000 -2,000 0.15 747,500,000 3,304,560 2.940 2012-10-10
819 2012-10-11 1,126,000 -4,000 0.15 747,500,000 3,276,660 2.910 2012-10-09
820 2012-10-10 1,130,000 2,000 0.15 747,500,000 3,265,700 2.890 2012-10-08
821 2012-10-05 1,128,000 -4,000 0.15 747,500,000 3,180,960 2.820 2012-10-03
822 2012-10-04 1,132,000 14,000 0.15 747,500,000 3,169,600 2.800 2012-09-28
823 2012-09-24 1,118,000 6,000 0.15 747,500,000 3,141,580 2.810 2012-09-20
824 2012-09-19 1,112,000 20,000 0.15 747,500,000 3,124,720 2.810 2012-09-17
825 2012-09-13 1,092,000 -4,000 0.15 747,500,000 3,024,840 2.770 2012-09-11
826 2012-09-04 1,096,000 -2,000 0.15 747,500,000 3,035,920 2.770 2012-08-31
827 2012-08-22 1,098,000 -2,000 0.15 747,500,000 3,195,180 2.910 2012-08-20
828 2012-08-20 1,100,000 -10,000 0.15 747,500,000 3,047,000 2.770 2012-08-16
829 2012-08-15 1,110,000 -2,000 0.15 747,500,000 3,085,800 2.780 2012-08-13
830 2012-08-10 1,112,000 -10,000 0.15 747,500,000 3,135,840 2.820 2012-08-08
831 2012-08-06 1,122,000 2,000 0.15 747,500,000 3,119,160 2.780 2012-08-02
832 2012-07-25 1,120,000 2,000 0.15 747,500,000 3,046,400 2.720 2012-07-23
833 2012-07-23 1,118,000 -2,000 0.15 747,500,000 3,085,680 2.760 2012-07-19
834 2012-07-18 1,120,000 8,000 0.15 747,500,000 3,024,000 2.700 2012-07-16
835 2012-07-17 1,112,000 2,000 0.15 747,500,000 3,013,520 2.710 2012-07-13
836 2012-07-16 1,110,000 10,000 0.15 747,500,000 3,008,100 2.710 2012-07-12
837 2012-07-09 1,100,000 8,000 0.15 747,500,000 3,080,000 2.800 2012-07-05
838 2012-06-27 1,092,000 2,000 0.15 747,500,000 3,134,040 2.870 2012-06-25
839 2012-06-06 1,090,000 2,000 0.15 747,500,000 3,215,500 2.950 2012-06-04
840 2012-05-28 1,088,000 -6,000 0.15 747,500,000 3,176,960 2.920 2012-05-24
841 2012-05-25 1,094,000 2,000 0.15 747,500,000 3,194,480 2.920 2012-05-23
842 2012-05-11 1,092,000 2,000 0.15 747,500,000 3,516,240 3.220 2012-05-09
843 2012-05-10 1,090,000 8,000 0.15 747,500,000 3,531,600 3.240 2012-05-08
844 2012-05-08 1,082,000 24,000 0.14 747,500,000 3,559,780 3.290 2012-05-04
845 2012-05-03 1,058,000 20,000 0.14 747,500,000 3,438,500 3.250 2012-04-30
846 2012-04-23 1,038,000 2,000 0.14 747,500,000 3,352,740 3.230 2012-04-19
847 2012-04-18 1,036,000 2,000 0.14 747,500,000 3,335,920 3.220 2012-04-16
848 2012-04-12 1,034,000 -14,000 0.14 747,500,000 3,308,800 3.200 2012-04-10
849 2012-03-28 1,048,000 14,000 0.14 747,500,000 3,542,240 3.380 2012-03-26
850 2012-03-22 1,034,000 -6,000 0.14 747,500,000 3,484,580 3.370 2012-03-20
851 2012-03-21 1,040,000 2,000 0.14 747,500,000 3,484,000 3.350 2012-03-19
852 2012-03-19 1,038,000 10,000 0.14 747,500,000 3,435,780 3.310 2012-03-15
853 2012-03-16 1,028,000 2,000 0.14 747,500,000 3,443,800 3.350 2012-03-14
854 2012-03-02 1,026,000 6,000 0.14 747,500,000 3,498,660 3.410 2012-02-29
855 2012-02-22 1,020,000 2,000 0.14 747,500,000 3,498,600 3.430 2012-02-20
856 2012-02-14 1,018,000 -8,000 0.14 747,500,000 3,481,560 3.420 2012-02-10
857 2012-02-10 1,026,000 -2,000 0.14 747,500,000 3,611,520 3.520 2012-02-08
858 2012-02-08 1,028,000 -4,000 0.14 747,500,000 3,495,200 3.400 2012-02-06
859 2012-02-06 1,032,000 2,000 0.14 747,500,000 3,395,280 3.290 2012-02-02
860 2012-01-27 1,030,000 6,000 0.14 747,500,000 3,223,900 3.130 2012-01-20
861 2012-01-26 1,024,000 6,000 0.14 747,500,000 3,225,600 3.150 2012-01-19
862 2012-01-19 1,018,000 10,000 0.14 747,500,000 3,115,080 3.060 2012-01-17
863 2012-01-10 1,008,000 6,000 0.13 747,500,000 3,255,840 3.230 2012-01-06
864 2011-12-21 1,002,000 -2,000 0.13 747,500,000 3,346,680 3.340 2011-12-19
865 2011-12-13 1,004,000 -20,000 0.13 747,500,000 3,493,920 3.480 2011-12-09
866 2011-11-28 1,024,000 -2,000 0.14 747,500,000 3,276,800 3.200 2011-11-24
867 2011-11-18 1,026,000 -2,000 0.14 747,500,000 3,242,160 3.160 2011-11-16
868 2011-11-16 1,028,000 -2,000 0.14 747,500,000 3,269,040 3.180 2011-11-14
869 2011-11-08 1,030,000 8,000 0.14 747,500,000 3,326,900 3.230 2011-11-04
870 2011-11-07 1,022,000 48,000 0.14 747,500,000 3,239,740 3.170 2011-11-03
871 2011-10-31 974,000 20,000 0.13 747,500,000 2,980,440 3.060 2011-10-27
872 2011-10-26 954,000 2,000 0.13 747,500,000 2,928,780 3.070 2011-10-24
873 2011-10-17 952,000 2,000 0.13 747,500,000 2,875,040 3.020 2011-10-13
874 2011-10-14 950,000 4,000 0.13 747,500,000 2,831,000 2.980 2011-10-12
875 2011-10-12 946,000 -6,000 0.13 747,500,000 2,771,780 2.930 2011-10-10
876 2011-09-28 952,000 4,000 0.13 747,500,000 2,570,400 2.700 2011-09-26
877 2011-09-27 948,000 2,000 0.13 747,500,000 2,607,000 2.750 2011-09-23
878 2011-09-12 946,000 4,000 0.13 747,500,000 3,121,800 3.300 2011-09-08
879 2011-09-07 942,000 10,000 0.13 747,500,000 3,089,760 3.280 2011-09-05
880 2011-09-05 932,000 6,000 0.12 747,500,000 3,262,000 3.500 2011-09-01
881 2011-08-31 926,000 2,000 0.12 747,500,000 3,129,880 3.380 2011-08-29
882 2011-08-18 924,000 -2,000 0.12 747,500,000 3,501,960 3.790 2011-08-16
883 2011-08-17 926,000 4,000 0.12 747,500,000 3,481,760 3.760 2011-08-15
884 2011-08-15 922,000 2,000 0.12 747,500,000 3,577,360 3.880 2011-08-11
885 2011-08-11 920,000 -2,000 0.12 747,500,000 3,348,800 3.640 2011-08-09
886 2011-08-10 922,000 4,000 0.12 747,500,000 3,356,080 3.640 2011-08-08
887 2011-08-09 918,000 4,000 0.12 747,500,000 3,488,400 3.800 2011-08-05
888 2011-08-05 914,000 -2,000 0.12 747,500,000 3,637,720 3.980 2011-08-03
889 2011-07-28 916,000 -22,000 0.12 747,500,000 3,865,520 4.220 2011-07-26
890 2011-07-27 938,000 -2,000 0.13 747,500,000 3,977,120 4.240 2011-07-25
891 2011-07-25 940,000 10,000 0.13 747,500,000 3,666,000 3.900 2011-07-21
892 2011-07-11 930,000 2,000 0.12 747,500,000 4,110,600 4.420 2011-07-07
893 2011-07-08 928,000 10,000 0.12 747,500,000 4,055,360 4.370 2011-07-06
894 2011-07-06 918,000 2,000 0.12 747,500,000 4,020,840 4.380 2011-07-04
895 2011-06-29 916,000 -4,000 0.12 747,500,000 4,094,520 4.470 2011-06-27
896 2011-06-27 920,000 2,000 0.12 747,500,000 4,038,800 4.390 2011-06-23
897 2011-06-24 918,000 6,000 0.12 747,500,000 4,121,820 4.490 2011-06-22
898 2011-06-16 912,000 4,000 0.12 747,500,000 4,259,040 4.670 2011-06-14
899 2011-06-14 908,000 4,000 0.12 747,500,000 4,376,560 4.820 2011-06-10
900 2011-06-13 904,000 2,000 0.12 747,500,000 4,465,760 4.940 2011-06-09
901 2011-05-31 902,000 6,000 0.12 747,500,000 4,564,120 5.060 2011-05-27
902 2011-05-30 896,000 2,000 0.12 747,500,000 4,560,640 5.090 2011-05-26
903 2011-05-04 894,000 2,000 0.12 747,500,000 4,630,920 5.180 2011-04-29
904 2011-04-12 892,000 -8,000 0.12 747,500,000 4,754,360 5.330 2011-04-08
905 2011-04-11 900,000 2,000 0.12 747,500,000 4,860,000 5.400 2011-04-07
906 2011-04-08 898,000 -8,000 0.12 747,500,000 4,831,240 5.380 2011-04-06
907 2011-04-07 906,000 2,000 0.12 747,500,000 4,693,080 5.180 2011-04-04
908 2011-04-01 904,000 -2,000 0.12 747,500,000 4,547,120 5.030 2011-03-30
909 2011-03-18 906,000 -14,000 0.12 747,500,000 4,403,160 4.860 2011-03-16
910 2011-03-17 920,000 -2,000 0.12 747,500,000 4,379,200 4.760 2011-03-15
911 2011-03-16 922,000 -4,000 0.12 747,500,000 4,434,820 4.810 2011-03-14
912 2011-03-11 926,000 -2,000 0.12 747,500,000 4,500,360 4.860 2011-03-09
913 2011-03-03 928,000 -12,000 0.12 747,500,000 4,445,120 4.790 2011-03-01
914 2011-03-01 940,000 -4,000 0.13 747,500,000 4,455,600 4.740 2011-02-25
915 2011-02-23 944,000 -4,000 0.13 747,500,000 4,606,720 4.880 2011-02-21
916 2011-02-22 948,000 -4,000 0.13 747,500,000 4,559,880 4.810 2011-02-18
917 2011-02-09 952,000 2,000 0.13 747,500,000 4,483,920 4.710 2011-02-07
918 2011-01-26 950,000 -4,000 0.13 747,500,000 4,085,000 4.300 2011-01-24
919 2011-01-25 954,000 -14,000 0.13 747,500,000 4,111,740 4.310 2011-01-21
920 2011-01-13 968,000 -2,000 0.13 747,500,000 4,849,680 5.010 2011-01-11
921 2011-01-11 970,000 -2,000 0.13 747,500,000 4,704,500 4.850 2011-01-07
922 2011-01-06 972,000 -2,000 0.13 747,500,000 4,490,640 4.620 2011-01-04
923 2010-12-29 974,000 2,000 0.13 747,500,000 4,538,840 4.660 2010-12-23
924 2010-12-23 972,000 -6,000 0.13 747,500,000 4,500,360 4.630 2010-12-21
925 2010-12-22 978,000 -2,000 0.13 747,500,000 4,528,140 4.630 2010-12-20
926 2010-12-17 980,000 12,000 0.13 747,500,000 4,645,200 4.740 2010-12-15
927 2010-12-15 968,000 8,000 0.13 747,500,000 4,530,240 4.680 2010-12-13
928 2010-12-09 960,000 4,000 0.13 747,500,000 4,291,200 4.470 2010-12-07
929 2010-12-07 956,000 4,000 0.13 747,500,000 4,254,200 4.450 2010-12-03
930 2010-12-06 952,000 8,000 0.13 747,500,000 4,236,400 4.450 2010-12-02
931 2010-11-29 944,000 6,000 0.13 747,500,000 4,172,480 4.420 2010-11-25
932 2010-11-26 938,000 -2,000 0.13 747,500,000 4,155,340 4.430 2010-11-24
933 2010-11-23 940,000 12,000 0.13 747,500,000 4,089,000 4.350 2010-11-19
934 2010-11-22 928,000 16,000 0.12 747,500,000 4,064,640 4.380 2010-11-18
935 2010-11-19 912,000 4,000 0.12 747,500,000 3,930,720 4.310 2010-11-17
936 2010-11-18 908,000 -16,000 0.12 747,500,000 4,031,520 4.440 2010-11-16
937 2010-11-17 924,000 4,000 0.12 747,500,000 4,222,680 4.570 2010-11-15
938 2010-11-15 920,000 2,000 0.12 747,500,000 4,388,400 4.770 2010-11-11
939 2010-11-11 918,000 4,000 0.12 747,500,000 4,351,320 4.740 2010-11-09
940 2010-11-10 914,000 -4,000 0.12 747,500,000 4,350,640 4.760 2010-11-08
941 2010-11-09 918,000 12,000 0.12 747,500,000 4,332,960 4.720 2010-11-05
942 2010-11-08 906,000 22,000 0.12 747,500,000 4,412,220 4.870 2010-11-04
943 2010-11-05 884,000 2,000 0.12 747,500,000 3,960,320 4.480 2010-11-03
944 2010-11-01 882,000 -2,000 0.12 747,500,000 3,748,500 4.250 2010-10-28
945 2010-10-27 884,000 -2,000 0.12 747,500,000 3,792,360 4.290 2010-10-25
946 2010-10-25 886,000 -2,000 0.12 747,500,000 3,783,220 4.270 2010-10-21
947 2010-10-22 888,000 2,000 0.12 747,500,000 3,809,520 4.290 2010-10-20
948 2010-10-21 886,000 2,000 0.12 747,500,000 3,871,820 4.370 2010-10-19
949 2010-10-20 884,000 -2,000 0.12 747,500,000 3,854,240 4.360 2010-10-18
950 2010-10-18 886,000 2,000 0.12 747,500,000 3,854,100 4.350 2010-10-14
951 2010-10-14 884,000 -2,000 0.12 747,500,000 3,960,320 4.480 2010-10-12
952 2010-10-13 886,000 -4,000 0.12 747,500,000 3,774,360 4.260 2010-10-11
953 2010-10-08 890,000 -2,000 0.12 747,500,000 3,657,900 4.110 2010-10-06
954 2010-10-06 892,000 -6,000 0.12 747,500,000 3,648,280 4.090 2010-10-04
955 2010-09-28 898,000 -2,000 0.12 747,500,000 3,556,080 3.960 2010-09-24
956 2010-09-27 900,000 2,000 0.12 747,500,000 3,546,000 3.940 2010-09-22
957 2010-09-16 898,000 -4,000 0.12 747,500,000 3,618,940 4.030 2010-09-14
958 2010-09-15 902,000 2,000 0.12 747,500,000 3,544,860 3.930 2010-09-13
959 2010-09-14 900,000 -4,000 0.12 747,500,000 3,555,000 3.950 2010-09-10
960 2010-09-09 904,000 -6,000 0.12 747,500,000 3,616,000 4.000 2010-09-07
961 2010-09-08 910,000 -2,000 0.12 747,500,000 3,603,600 3.960 2010-09-06
962 2010-09-06 912,000 -2,000 0.12 747,500,000 3,520,320 3.860 2010-09-02
963 2010-09-01 914,000 2,000 0.12 747,500,000 3,354,380 3.670 2010-08-30
964 2010-08-27 912,000 -8,000 0.12 747,500,000 3,337,920 3.660 2010-08-25
965 2010-08-25 920,000 -2,000 0.12 747,500,000 3,404,000 3.700 2010-08-23
966 2010-08-16 922,000 2,000 0.12 747,500,000 3,448,280 3.740 2010-08-12
967 2010-08-11 920,000 6,000 0.12 747,500,000 3,496,000 3.800 2010-08-09
968 2010-08-10 914,000 -2,000 0.12 747,500,000 3,509,760 3.840 2010-08-06
969 2010-08-02 916,000 2,000 0.12 747,500,000 3,435,000 3.750 2010-07-29
970 2010-07-30 914,000 -2,000 0.12 747,500,000 3,400,080 3.720 2010-07-28
971 2010-07-27 916,000 2,000 0.12 747,500,000 3,260,960 3.560 2010-07-23
972 2010-07-23 914,000 -2,000 0.12 747,500,000 3,226,420 3.530 2010-07-21
973 2010-07-22 916,000 4,000 0.12 747,500,000 3,169,360 3.460 2010-07-20
974 2010-07-20 912,000 14,000 0.12 747,500,000 3,082,560 3.380 2010-07-16
975 2010-07-19 898,000 4,000 0.12 747,500,000 3,053,200 3.400 2010-07-15
976 2010-07-07 894,000 2,000 0.12 747,500,000 3,075,360 3.440 2010-07-05
977 2010-07-06 892,000 4,000 0.12 747,500,000 3,086,320 3.460 2010-07-02
978 2010-07-05 888,000 2,000 0.12 747,500,000 3,063,600 3.450 2010-06-30
979 2010-07-02 886,000 -100,000 0.12 747,500,000 3,074,420 3.470 2010-06-29
980 2010-06-30 986,000 -2,000 0.13 747,500,000 3,500,300 3.550 2010-06-28
981 2010-06-29 988,000 100,000 0.13 747,500,000 3,517,280 3.560 2010-06-25
982 2010-06-25 888,000 -2,000 0.12 747,500,000 3,196,800 3.600 2010-06-23
983 2010-06-24 890,000 4,000 0.12 747,500,000 3,186,200 3.580 2010-06-22
984 2010-06-23 886,000 -2,000 0.12 747,500,000 3,145,300 3.550 2010-06-21
985 2010-06-18 888,000 4,000 0.12 747,500,000 3,081,360 3.470 2010-06-15
986 2010-06-11 884,000 2,000 0.12 747,500,000 3,005,600 3.400 2010-06-09
987 2010-06-08 882,000 2,000 0.12 747,500,000 3,051,720 3.460 2010-06-04
988 2010-06-07 880,000 -2,000 0.12 747,500,000 3,036,000 3.450 2010-06-03
989 2010-06-04 882,000 8,000 0.12 747,500,000 3,042,900 3.450 2010-06-02
990 2010-05-28 874,000 -10,000 0.12 747,500,000 3,015,300 3.450 2010-05-26
991 2010-05-27 884,000 -2,000 0.12 747,500,000 3,058,640 3.460 2010-05-25
992 2010-05-25 886,000 8,000 0.12 747,500,000 3,225,040 3.640 2010-05-20
993 2010-05-24 878,000 2,000 0.12 747,500,000 3,152,020 3.590 2010-05-19
994 2010-05-19 876,000 2,000 0.12 747,500,000 3,171,120 3.620 2010-05-17
995 2010-05-11 874,000 -2,000 0.12 747,500,000 3,207,580 3.670 2010-05-07
996 2010-05-10 876,000 -2,000 0.12 747,500,000 3,285,000 3.750 2010-05-06
997 2010-05-07 878,000 6,000 0.12 747,500,000 3,345,180 3.810 2010-05-05
998 2010-05-05 872,000 -6,000 0.12 747,500,000 3,383,360 3.880 2010-05-03
999 2010-04-30 878,000 2,000 0.12 747,500,000 3,468,100 3.950 2010-04-28
1000 2010-04-28 876,000 4,000 0.12 747,500,000 3,521,520 4.020 2010-04-26
1001 2010-04-26 872,000 2,000 0.12 747,500,000 3,409,520 3.910 2010-04-22
1002 2010-04-23 870,000 -2,000 0.12 747,500,000 3,436,500 3.950 2010-04-21
1003 2010-04-20 872,000 2,000 0.12 747,500,000 3,426,960 3.930 2010-04-16
1004 2010-04-16 870,000 2,000 0.12 747,500,000 3,480,000 4.000 2010-04-14
1005 2010-04-15 868,000 2,000 0.12 747,500,000 3,524,080 4.060 2010-04-13
1006 2010-04-14 866,000 4,000 0.12 747,500,000 3,533,280 4.080 2010-04-12
1007 2010-04-13 862,000 2,000 0.12 747,500,000 3,629,020 4.210 2010-04-09
1008 2010-04-12 860,000 -14,000 0.12 747,500,000 3,560,400 4.140 2010-04-08
1009 2010-04-08 874,000 -4,000 0.12 747,500,000 3,557,180 4.070 2010-04-01
1010 2010-03-30 878,000 -4,000 0.12 747,500,000 3,713,940 4.230 2010-03-26
1011 2010-03-29 882,000 2,000 0.12 747,500,000 3,739,680 4.240 2010-03-25
1012 2010-03-26 880,000 -4,000 0.12 747,500,000 3,766,400 4.280 2010-03-24
1013 2010-03-25 884,000 -42,000 0.12 747,500,000 3,827,720 4.330 2010-03-23
1014 2010-03-24 926,000 18,000 0.12 747,500,000 4,148,480 4.480 2010-03-22
1015 2010-03-22 908,000 4,000 0.12 747,500,000 4,058,760 4.470 2010-03-18
1016 2010-03-19 904,000 -2,000 0.12 747,500,000 3,986,640 4.410 2010-03-17
1017 2010-03-18 906,000 2,000 0.12 747,500,000 3,895,800 4.300 2010-03-16
1018 2010-03-17 904,000 2,000 0.12 747,500,000 3,869,120 4.280 2010-03-15
1019 2010-03-16 902,000 -6,000 0.12 747,500,000 3,959,780 4.390 2010-03-12
1020 2010-03-15 908,000 4,000 0.12 747,500,000 3,895,320 4.290 2010-03-11
1021 2010-03-12 904,000 -2,000 0.12 747,500,000 3,878,160 4.290 2010-03-10
1022 2010-03-08 906,000 -6,000 0.12 747,500,000 3,732,720 4.120 2010-03-04
1023 2010-03-05 912,000 -2,000 0.12 747,500,000 3,748,320 4.110 2010-03-03
1024 2010-03-02 914,000 -2,000 0.12 747,500,000 3,747,400 4.100 2010-02-26
1025 2010-02-25 916,000 -2,000 0.12 747,500,000 3,801,400 4.150 2010-02-23
1026 2010-02-24 918,000 2,000 0.12 747,500,000 3,763,800 4.100 2010-02-22
1027 2010-02-23 916,000 2,000 0.12 747,500,000 3,737,280 4.080 2010-02-19
1028 2010-02-22 914,000 2,000 0.12 747,500,000 3,866,220 4.230 2010-02-18
1029 2010-02-19 912,000 -2,000 0.12 747,500,000 3,876,000 4.250 2010-02-17
1030 2010-02-18 914,000 6,000 0.12 747,500,000 3,756,540 4.110 2010-02-12
1031 2010-02-17 908,000 -2,000 0.12 747,500,000 3,786,360 4.170 2010-02-11
1032 2010-02-11 910,000 4,000 0.12 747,500,000 3,785,600 4.160 2010-02-09
1033 2010-02-05 906,000 48,000 0.12 747,500,000 3,750,840 4.140 2010-02-03
1034 2010-02-03 858,000 2,000 0.11 747,500,000 3,432,000 4.000 2010-02-01
1035 2010-02-01 856,000 2,000 0.11 747,500,000 3,424,000 4.000 2010-01-28
1036 2010-01-28 854,000 2,000 0.11 747,500,000 3,518,480 4.120 2010-01-26
1037 2010-01-27 852,000 -2,000 0.11 747,500,000 3,544,320 4.160 2010-01-25
1038 2010-01-26 854,000 -6,000 0.11 747,500,000 3,766,140 4.410 2010-01-22
1039 2010-01-22 860,000 -6,000 0.12 747,500,000 3,999,000 4.650 2010-01-20
1040 2010-01-19 866,000 -2,000 0.12 747,500,000 3,836,380 4.430 2010-01-15
1041 2010-01-18 868,000 2,000 0.12 747,500,000 3,836,560 4.420 2010-01-14
1042 2010-01-14 866,000 -2,000 0.12 747,500,000 3,524,620 4.070 2010-01-12
1043 2010-01-12 868,000 -8,000 0.12 747,500,000 3,489,360 4.020 2010-01-08
1044 2010-01-11 876,000 -30,000 0.12 747,500,000 3,512,760 4.010 2010-01-07
1045 2010-01-08 906,000 -12,000 0.12 747,500,000 3,569,640 3.940 2010-01-06
1046 2010-01-07 918,000 -58,000 0.12 747,500,000 3,589,380 3.910 2010-01-05
1047 2010-01-06 976,000 -4,000 0.13 747,500,000 3,747,840 3.840 2010-01-04
1048 2010-01-05 980,000 -30,000 0.13 747,500,000 3,655,400 3.730 2009-12-30
1049 2010-01-04 1,010,000 -8,000 0.14 747,500,000 3,706,700 3.670 2009-12-29
1050 2009-12-30 1,018,000 -2,000 0.14 747,500,000 3,685,160 3.620 2009-12-28
1051 2009-12-28 1,020,000 10,000 0.14 747,500,000 3,580,200 3.510 2009-12-22
1052 2009-12-23 1,010,000 -2,000 0.14 747,500,000 3,625,900 3.590 2009-12-21
1053 2009-12-21 1,012,000 -4,000 0.14 747,500,000 3,643,200 3.600 2009-12-17
1054 2009-12-18 1,016,000 10,000 0.14 747,500,000 3,708,400 3.650 2009-12-16
1055 2009-12-17 1,006,000 10,000 0.13 747,500,000 3,762,440 3.740 2009-12-15
1056 2009-12-16 996,000 -414,000 0.13 747,500,000 3,744,960 3.760 2009-12-14
1057 2009-12-15 1,410,000 -46,000 0.19 747,500,000 5,386,200 3.820 2009-12-11
1058 2009-12-14 1,456,000 458,000 0.19 747,500,000 5,576,480 3.830 2009-12-10
1059 2009-12-11 998,000 10,000 0.13 747,500,000 3,602,780 3.610 2009-12-09
1060 2009-12-10 988,000 14,000 0.13 747,500,000 3,576,560 3.620 2009-12-08
1061 2009-12-08 974,000 -4,000 0.13 747,500,000 3,535,620 3.630 2009-12-04
1062 2009-12-07 978,000 2,000 0.13 747,500,000 3,559,920 3.640 2009-12-03
1063 2009-12-02 976,000 -8,000 0.13 747,500,000 3,416,000 3.500 2009-11-30
1064 2009-12-01 984,000 6,000 0.13 747,500,000 3,424,320 3.480 2009-11-27
1065 2009-11-30 978,000 24,000 0.13 747,500,000 3,491,460 3.570 2009-11-26
1066 2009-11-27 954,000 34,000 0.13 747,500,000 3,443,940 3.610 2009-11-25
1067 2009-11-25 920,000 -2,000 0.12 747,500,000 3,394,800 3.690 2009-11-23
1068 2009-11-24 922,000 6,000 0.12 747,500,000 3,402,180 3.690 2009-11-20
1069 2009-11-23 916,000 -2,000 0.12 747,500,000 3,435,000 3.750 2009-11-19
1070 2009-11-18 918,000 -8,000 0.12 747,500,000 3,378,240 3.680 2009-11-16
1071 2009-11-16 926,000 6,000 0.12 747,500,000 3,416,940 3.690 2009-11-12
1072 2009-11-10 920,000 -2,000 0.12 747,500,000 3,422,400 3.720 2009-11-06
1073 2009-11-05 922,000 2,000 0.12 747,500,000 3,420,620 3.710 2009-11-03
1074 2009-11-04 920,000 8,000 0.12 747,500,000 3,413,200 3.710 2009-11-02
1075 2009-11-02 912,000 2,000 0.12 747,500,000 3,401,760 3.730 2009-10-29
1076 2009-10-30 910,000 4,000 0.12 747,500,000 3,476,200 3.820 2009-10-28
1077 2009-10-29 906,000 20,000 0.12 747,500,000 3,497,160 3.860 2009-10-27
1078 2009-10-28 886,000 -8,000 0.12 747,500,000 3,446,540 3.890 2009-10-23
1079 2009-10-27 894,000 4,000 0.12 747,500,000 3,450,840 3.860 2009-10-22
1080 2009-10-23 890,000 4,000 0.12 747,500,000 3,417,600 3.840 2009-10-21
1081 2009-10-21 886,000 2,000 0.12 747,500,000 3,384,520 3.820 2009-10-19
1082 2009-10-19 884,000 2,000 0.12 747,500,000 3,359,200 3.800 2009-10-15
1083 2009-10-16 882,000 4,000 0.12 747,500,000 3,378,060 3.830 2009-10-14
1084 2009-10-14 878,000 4,000 0.12 747,500,000 3,362,740 3.830 2009-10-12
1085 2009-10-09 874,000 2,000 0.12 747,500,000 3,356,160 3.840 2009-10-07
1086 2009-10-06 872,000 -2,000 0.12 747,500,000 3,313,600 3.800 2009-10-02
1087 2009-10-02 874,000 -20,000 0.12 747,500,000 3,303,720 3.780 2009-09-29
1088 2009-09-30 894,000 26,000 0.12 747,500,000 3,298,860 3.690 2009-09-28
1089 2009-09-24 868,000 4,000 0.12 747,500,000 3,376,520 3.890 2009-09-22
1090 2009-09-23 864,000 2,000 0.12 747,500,000 3,369,600 3.900 2009-09-21
1091 2009-09-21 862,000 -4,000 0.12 747,500,000 3,413,520 3.960 2009-09-17
1092 2009-09-15 866,000 4,000 0.12 747,500,000 3,342,760 3.860 2009-09-11
1093 2009-09-14 862,000 34,000 0.12 747,500,000 3,370,420 3.910 2009-09-10
1094 2009-09-10 828,000 2,000 0.11 747,500,000 3,237,480 3.910 2009-09-08
1095 2009-08-21 826,000 2,000 0.11 747,500,000 3,122,280 3.780 2009-08-19
1096 2009-08-10 824,000 2,000 0.11 747,500,000 3,378,400 4.100 2009-08-06
1097 2009-08-06 822,000 -10,000 0.11 747,500,000 3,477,060 4.230 2009-08-04
1098 2009-07-31 832,000 20,000 0.11 747,500,000 3,244,800 3.900 2009-07-29
1099 2009-07-30 812,000 2,000 0.11 747,500,000 3,296,720 4.060 2009-07-28
1100 2009-07-20 810,000 -2,000 0.11 747,500,000 3,069,900 3.790 2009-07-16
1101 2009-07-15 812,000 2,000 0.11 747,500,000 3,028,760 3.730 2009-07-13
1102 2009-07-07 810,000 6,000 0.11 747,500,000 2,988,900 3.690 2009-07-03
1103 2009-07-03 804,000 2,000 0.11 747,500,000 2,966,760 3.690 2009-06-30
1104 2009-06-25 802,000 2,000 0.11 747,500,000 2,975,420 3.710 2009-06-23
1105 2009-06-23 800,000 2,000 0.11 747,500,000 3,144,000 3.930 2009-06-19
1106 2009-06-22 798,000 2,000 0.11 747,500,000 3,072,300 3.850 2009-06-18
1107 2009-06-19 796,000 -2,000 0.11 747,500,000 3,088,480 3.880 2009-06-17
1108 2009-06-18 798,000 4,000 0.11 747,500,000 3,144,120 3.940 2009-06-16
1109 2009-06-16 794,000 2,000 0.11 747,500,000 3,374,500 4.250 2009-06-12
1110 2009-06-15 792,000 2,000 0.11 747,500,000 3,397,680 4.290 2009-06-11
1111 2009-06-12 790,000 -2,000 0.11 747,500,000 3,318,000 4.200 2009-06-10
1112 2009-06-11 792,000 4,000 0.11 747,500,000 3,183,840 4.020 2009-06-09
1113 2009-06-09 788,000 -8,000 0.11 747,500,000 3,159,880 4.010 2009-06-05
1114 2009-06-08 796,000 14,000 0.11 747,500,000 3,024,800 3.800 2009-06-04
1115 2009-06-05 782,000 -6,000 0.10 747,500,000 3,010,700 3.850 2009-06-03
1116 2009-06-01 788,000 2,000 0.11 747,500,000 2,679,200 3.400 2009-05-27
1117 2009-05-29 786,000 8,000 0.11 747,500,000 2,633,100 3.350 2009-05-26
1118 2009-05-26 778,000 8,000 0.10 747,500,000 2,590,740 3.330 2009-05-22
1119 2009-05-22 770,000 2,000 0.10 747,500,000 2,741,200 3.560 2009-05-20
1120 2009-05-21 768,000 6,000 0.10 747,500,000 2,734,080 3.560 2009-05-19
1121 2009-05-20 762,000 4,000 0.10 747,500,000 2,628,900 3.450 2009-05-18
1122 2009-05-18 758,000 2,000 0.10 747,500,000 2,448,340 3.230 2009-05-14
1123 2009-05-13 756,000 -1,106,000 0.10 747,500,000 2,547,720 3.370 2009-05-11
1124 2009-05-12 1,862,000 112,000 0.25 747,500,000 6,740,440 3.620 2009-05-08
1125 2009-05-11 1,750,000 1,000,000 0.23 747,500,000 6,247,500 3.570 2009-05-07
1126 2009-05-08 750,000 -2,000 0.10 747,500,000 2,557,500 3.410 2009-05-06
1127 2009-05-07 752,000 -2,000 0.10 747,500,000 2,459,040 3.270 2009-05-05
1128 2009-05-06 754,000 -20,000 0.10 747,500,000 2,375,100 3.150 2009-05-04
1129 2009-05-04 774,000 -4,000 0.10 747,500,000 2,267,820 2.930 2009-04-29
1130 2009-04-22 778,000 -2,000 0.10 747,500,000 2,396,240 3.080 2009-04-20
1131 2009-04-21 780,000 2,000 0.10 747,500,000 2,410,200 3.090 2009-04-17
1132 2009-04-20 778,000 2,000 0.10 747,500,000 2,442,920 3.140 2009-04-16
1133 2009-04-16 776,000 -4,000 0.10 747,500,000 2,296,960 2.960 2009-04-14
1134 2009-04-15 780,000 -2,000 0.10 747,500,000 2,277,600 2.920 2009-04-09
1135 2009-04-14 782,000 10,000 0.10 747,500,000 2,291,260 2.930 2009-04-08
1136 2009-04-09 772,000 2,000 0.10 747,500,000 2,285,120 2.960 2009-04-07
1137 2009-04-03 770,000 2,000 0.10 747,500,000 2,148,300 2.790 2009-04-01
1138 2009-04-02 768,000 2,000 0.10 747,500,000 2,073,600 2.700 2009-03-31
1139 2009-03-31 766,000 -2,000 0.10 747,500,000 2,160,120 2.820 2009-03-27
1140 2009-03-30 768,000 -2,000 0.10 747,500,000 2,150,400 2.800 2009-03-26
1141 2009-03-25 770,000 -4,000 0.10 747,500,000 2,117,500 2.750 2009-03-23
1142 2009-03-24 774,000 -12,000 0.10 747,500,000 2,020,140 2.610 2009-03-20
1143 2009-03-23 786,000 -2,000 0.11 747,500,000 2,075,040 2.640 2009-03-19
1144 2009-03-17 788,000 2,000 0.11 747,500,000 1,985,760 2.520 2009-03-13
1145 2009-03-16 786,000 6,000 0.11 747,500,000 1,925,700 2.450 2009-03-12
1146 2009-03-12 780,000 -2,000 0.10 747,500,000 1,794,000 2.300 2009-03-10
1147 2009-03-11 782,000 -4,000 0.10 747,500,000 1,790,780 2.290 2009-03-09
1148 2009-03-05 786,000 -2,000 0.11 747,500,000 1,768,500 2.250 2009-03-03
1149 2009-03-03 788,000 2,000 0.11 747,500,000 1,804,520 2.290 2009-02-27
1150 2009-03-02 786,000 6,000 0.11 747,500,000 1,815,660 2.310 2009-02-26
1151 2009-02-27 780,000 2,000 0.10 747,500,000 1,887,600 2.420 2009-02-25
1152 2009-02-25 778,000 2,000 0.10 747,500,000 2,007,240 2.580 2009-02-23
1153 2009-02-24 776,000 2,000 0.10 747,500,000 2,025,360 2.610 2009-02-20
1154 2009-02-23 774,000 -2,000 0.10 747,500,000 2,066,580 2.670 2009-02-19
1155 2009-02-18 776,000 -2,000 0.10 747,500,000 2,102,960 2.710 2009-02-16
1156 2009-02-17 778,000 -14,000 0.10 747,500,000 2,108,380 2.710 2009-02-13
1157 2009-02-12 792,000 2,000 0.11 747,500,000 2,138,400 2.700 2009-02-10
1158 2009-02-11 790,000 4,000 0.11 747,500,000 2,148,800 2.720 2009-02-09
1159 2009-02-10 786,000 4,000 0.11 747,500,000 2,137,920 2.720 2009-02-06
1160 2009-02-09 782,000 -2,000 0.10 747,500,000 2,127,040 2.720 2009-02-05
1161 2009-02-03 784,000 4,000 0.10 747,500,000 2,289,280 2.920 2009-01-30
1162 2009-01-30 780,000 2,000 0.10 747,500,000 2,113,800 2.710 2009-01-23
1163 2009-01-23 778,000 4,000 0.10 747,500,000 2,170,620 2.790 2009-01-21
1164 2009-01-16 774,000 4,000 0.10 747,500,000 2,283,300 2.950 2009-01-14
1165 2009-01-15 770,000 4,000 0.10 747,500,000 2,263,800 2.940 2009-01-13
1166 2009-01-13 766,000 -30,000 0.10 747,500,000 2,320,980 3.030 2009-01-09
1167 2009-01-09 796,000 -2,000 0.11 747,500,000 2,411,880 3.030 2009-01-07
1168 2009-01-07 798,000 -4,000 0.11 747,500,000 2,314,200 2.900 2009-01-05
1169 2009-01-02 802,000 2,000 0.11 747,500,000 2,117,280 2.640 2008-12-29
1170 2008-12-30 800,000 -2,000 0.11 747,500,000 2,104,000 2.630 2008-12-23
1171 2008-12-29 802,000 2,000 0.11 747,500,000 2,181,440 2.720 2008-12-22
1172 2008-12-23 800,000 2,000 0.11 747,500,000 2,400,000 3.000 2008-12-19
1173 2008-12-22 798,000 4,000 0.11 747,500,000 2,306,220 2.890 2008-12-18
1174 2008-12-19 794,000 -4,000 0.11 747,500,000 2,175,560 2.740 2008-12-17
1175 2008-12-18 798,000 4,000 0.11 747,500,000 2,098,740 2.630 2008-12-16
1176 2008-12-17 794,000 4,000 0.11 747,500,000 2,167,620 2.730 2008-12-15
1177 2008-12-16 790,000 2,000 0.11 747,500,000 2,204,100 2.790 2008-12-12
1178 2008-12-15 788,000 30,000 0.11 747,500,000 2,308,840 2.930 2008-12-11
1179 2008-12-12 758,000 2,000 0.10 747,500,000 2,107,240 2.780 2008-12-10
1180 2008-12-11 756,000 22,000 0.10 747,500,000 2,041,200 2.700 2008-12-09
1181 2008-12-05 734,000 6,000 0.10 747,500,000 1,974,460 2.690 2008-12-03
1182 2008-12-01 728,000 -2,000 0.10 747,500,000 1,769,040 2.430 2008-11-27
1183 2008-11-27 730,000 -8,000 0.10 747,500,000 1,649,800 2.260 2008-11-25
1184 2008-11-25 738,000 -4,000 0.10 747,500,000 1,645,740 2.230 2008-11-21
1185 2008-11-24 742,000 2,000 0.10 747,500,000 1,691,760 2.280 2008-11-20
1186 2008-11-20 740,000 4,000 0.10 747,500,000 1,665,000 2.250 2008-11-18
1187 2008-11-19 736,000 -10,000 0.10 747,500,000 1,707,520 2.320 2008-11-17
1188 2008-11-13 746,000 2,000 0.10 747,500,000 1,902,300 2.550 2008-11-11
1189 2008-11-12 744,000 2,000 0.10 747,500,000 2,046,000 2.750 2008-11-10
1190 2008-11-11 742,000 6,000 0.10 747,500,000 1,936,620 2.610 2008-11-07
1191 2008-11-07 736,000 2,000 0.10 747,500,000 2,001,920 2.720 2008-11-05
1192 2008-11-05 734,000 42,000 0.10 747,500,000 1,967,120 2.680 2008-11-03
1193 2008-11-04 692,000 4,000 0.09 747,500,000 1,792,280 2.590 2008-10-31
1194 2008-10-30 688,000 2,000 0.09 747,500,000 1,616,800 2.350 2008-10-28
1195 2008-10-28 686,000 2,000 0.09 747,500,000 1,653,260 2.410 2008-10-24
1196 2008-10-27 684,000 -10,000 0.09 747,500,000 1,668,960 2.440 2008-10-23
1197 2008-10-24 694,000 -4,000 0.09 747,500,000 1,748,880 2.520 2008-10-22
1198 2008-10-21 698,000 2,000 0.09 747,500,000 1,835,740 2.630 2008-10-17
1199 2008-10-20 696,000 2,000 0.09 747,500,000 1,893,120 2.720 2008-10-16
1200 2008-10-17 694,000 40,000 0.09 747,500,000 2,054,240 2.960 2008-10-15
1201 2008-10-16 654,000 6,000 0.09 747,500,000 2,040,480 3.120 2008-10-14
1202 2008-10-10 648,000 -2,000 0.09 747,500,000 1,995,840 3.080 2008-10-08
1203 2008-10-09 650,000 -8,000 0.09 747,500,000 2,145,000 3.300 2008-10-06
1204 2008-10-06 658,000 -2,000 0.09 747,500,000 2,237,200 3.400 2008-10-02
1205 2008-09-29 660,000 -10,000 0.09 747,500,000 2,131,800 3.230 2008-09-25
1206 2008-09-24 670,000 -6,000 0.09 747,500,000 2,271,300 3.390 2008-09-22
1207 2008-09-23 676,000 -14,000 0.09 747,500,000 2,284,880 3.380 2008-09-19
1208 2008-09-22 690,000 -10,000 0.09 747,500,000 2,118,300 3.070 2008-09-18
1209 2008-09-19 700,000 2,000 0.09 747,500,000 2,121,000 3.030 2008-09-17
1210 2008-09-18 698,000 2,000 0.09 747,500,000 2,121,920 3.040 2008-09-16
1211 2008-09-16 696,000 4,000 0.09 747,500,000 2,171,520 3.120 2008-09-11
1212 2008-09-12 692,000 -8,000 0.09 747,500,000 2,214,400 3.200 2008-09-10
1213 2008-09-08 700,000 -2,000 0.09 747,500,000 2,471,000 3.530 2008-09-04
1214 2008-09-01 702,000 -4,000 0.09 747,500,000 2,695,680 3.840 2008-08-28
1215 2008-08-29 706,000 -2,000 0.09 747,500,000 2,689,860 3.810 2008-08-27
1216 2008-08-19 708,000 4,000 0.09 747,500,000 2,697,480 3.810 2008-08-15
1217 2008-08-15 704,000 -162,000 0.09 747,500,000 2,710,400 3.850 2008-08-13
1218 2008-08-13 866,000 16,000 0.12 747,500,000 3,446,680 3.980 2008-08-11
1219 2008-08-12 850,000 -2,000 0.11 747,500,000 3,400,000 4.000 2008-08-08
1220 2008-08-07 852,000 2,000 0.11 747,500,000 3,578,400 4.200 2008-08-04
1221 2008-08-05 850,000 -12,000 0.11 747,500,000 3,655,000 4.300 2008-08-01
1222 2008-08-04 862,000 10,000 0.12 747,500,000 3,603,160 4.180 2008-07-31
1223 2008-07-30 852,000 -10,000 0.11 747,500,000 3,621,000 4.250 2008-07-28
1224 2008-07-28 862,000 2,000 0.12 747,500,000 3,758,320 4.360 2008-07-24
1225 2008-07-22 860,000 18,000 0.12 747,500,000 3,715,200 4.320 2008-07-18
1226 2008-07-21 842,000 -2,000 0.11 747,500,000 3,452,200 4.100 2008-07-17
1227 2008-07-11 844,000 -2,000 0.11 747,500,000 3,688,280 4.370 2008-07-09
1228 2008-07-09 846,000 -2,000 0.11 747,500,000 3,663,180 4.330 2008-07-07
1229 2008-07-07 848,000 -2,000 0.11 747,500,000 3,519,200 4.150 2008-07-03
1230 2008-07-03 850,000 2,000 0.11 747,500,000 3,876,000 4.560 2008-06-30
1231 2008-07-02 848,000 2,000 0.11 747,500,000 3,909,280 4.610 2008-06-27
1232 2008-06-30 846,000 2,000 0.11 747,500,000 3,993,120 4.720 2008-06-26
1233 2008-06-26 844,000 -2,000 0.11 747,500,000 3,755,800 4.450 2008-06-24
1234 2008-06-24 846,000 2,000 0.11 747,500,000 3,739,320 4.420 2008-06-20
1235 2008-06-20 844,000 -2,000 0.11 747,500,000 3,789,560 4.490 2008-06-18
1236 2008-06-12 846,000 -10,000 0.11 747,500,000 3,815,460 4.510 2008-06-10
1237 2008-06-06 856,000 -2,000 0.11 747,500,000 3,937,600 4.600 2008-06-04
1238 2008-06-05 858,000 6,000 0.11 747,500,000 3,989,700 4.650 2008-06-03
1239 2008-06-02 852,000 4,000 0.11 747,500,000 4,047,000 4.750 2008-05-29
1240 2008-05-29 848,000 4,000 0.11 747,500,000 4,044,960 4.770 2008-05-27
1241 2008-05-28 844,000 2,000 0.11 747,500,000 4,009,000 4.750 2008-05-26
1242 2008-05-23 842,000 2,000 0.11 747,500,000 4,268,940 5.070 2008-05-21
1243 2008-05-20 840,000 -2,000 0.11 747,500,000 4,494,000 5.350 2008-05-16
1244 2008-05-13 842,000 -2,000 0.11 747,500,000 4,235,260 5.030 2008-05-08
1245 2008-05-09 844,000 2,000 0.11 747,500,000 4,295,960 5.090 2008-05-07
1246 2008-05-08 842,000 12,000 0.11 747,500,000 4,454,180 5.290 2008-05-06
1247 2008-05-07 830,000 -4,000 0.11 747,500,000 4,648,000 5.600 2008-05-05
1248 2008-05-06 834,000 12,000 0.11 747,500,000 4,703,760 5.640 2008-05-02
1249 2008-05-05 822,000 -30,000 0.11 747,500,000 4,677,180 5.690 2008-04-30
1250 2008-05-02 852,000 -4,000 0.11 747,500,000 4,950,120 5.810 2008-04-29
1251 2008-04-30 856,000 2,000 0.11 747,500,000 4,930,560 5.760 2008-04-28
1252 2008-04-29 854,000 4,000 0.11 747,500,000 4,919,040 5.760 2008-04-25
1253 2008-04-28 850,000 6,000 0.11 747,500,000 5,100,000 6.000 2008-04-24
1254 2008-04-24 844,000 -14,000 0.11 747,500,000 4,802,360 5.690 2008-04-22
1255 2008-04-23 858,000 2,000 0.11 747,500,000 4,873,440 5.680 2008-04-21
1256 2008-04-07 856,000 2,000 0.11 747,500,000 5,213,040 6.090 2008-04-02
1257 2008-04-02 854,000 2,000 0.11 747,500,000 5,081,300 5.950 2008-03-31
1258 2008-03-20 852,000 -8,000 0.11 747,500,000 4,788,240 5.620 2008-03-18
1259 2008-03-19 860,000 -36,000 0.12 747,500,000 5,160,000 6.000 2008-03-17
1260 2008-03-18 896,000 -4,000 0.12 747,500,000 5,797,120 6.470 2008-03-14
1261 2008-03-17 900,000 24,000 0.12 747,500,000 5,850,000 6.500 2008-03-13
1262 2008-03-14 876,000 2,000 0.12 747,500,000 6,123,240 6.990 2008-03-12
1263 2008-03-12 874,000 2,000 0.12 747,500,000 5,960,680 6.820 2008-03-10
1264 2008-03-11 872,000 2,000 0.12 747,500,000 6,278,400 7.200 2008-03-07
1265 2008-03-07 870,000 -44,000 0.12 747,500,000 6,237,900 7.170 2008-03-05
1266 2008-03-06 914,000 36,000 0.12 747,500,000 6,562,520 7.180 2008-03-04
1267 2008-03-05 878,000 2,000 0.12 747,500,000 6,207,460 7.070 2008-03-03
1268 2008-02-29 876,000 2,000 0.12 747,500,000 6,692,640 7.640 2008-02-27
1269 2008-02-25 874,000 -2,000 0.12 747,500,000 6,817,200 7.800 2008-02-21
1270 2008-02-22 876,000 2,000 0.12 747,500,000 7,113,120 8.120 2008-02-20
1271 2008-02-20 874,000 -2,000 0.12 747,500,000 7,026,960 8.040 2008-02-18
1272 2008-02-19 876,000 2,000 0.12 747,500,000 6,937,920 7.920 2008-02-15
1273 2008-02-15 874,000 2,000 0.12 747,500,000 6,598,700 7.550 2008-02-13
1274 2008-02-14 872,000 -4,000 0.12 747,500,000 6,461,520 7.410 2008-02-12
1275 2008-02-13 876,000 -14,000 0.12 747,500,000 6,429,840 7.340 2008-02-11
1276 2008-02-12 890,000 4,000 0.12 747,500,000 6,844,100 7.690 2008-02-05
1277 2008-02-11 886,000 -2,000 0.12 747,500,000 6,777,900 7.650 2008-02-04
1278 2008-02-01 888,000 -18,000 0.12 747,500,000 6,393,600 7.200 2008-01-30
1279 2008-01-30 906,000 -2,000 0.12 747,500,000 6,568,500 7.250 2008-01-28
1280 2008-01-29 908,000 4,000 0.12 747,500,000 6,737,360 7.420 2008-01-25
1281 2008-01-28 904,000 -2,000 0.12 747,500,000 6,282,800 6.950 2008-01-24
1282 2008-01-25 906,000 -2,000 0.12 747,500,000 6,332,940 6.990 2008-01-23
1283 2008-01-22 908,000 -2,000 0.12 747,500,000 6,719,200 7.400 2008-01-18
1284 2008-01-21 910,000 -14,000 0.12 747,500,000 6,943,300 7.630 2008-01-17
1285 2008-01-18 924,000 12,000 0.12 747,500,000 7,225,680 7.820 2008-01-16
1286 2008-01-15 912,000 -4,000 0.12 747,500,000 7,688,160 8.430 2008-01-11
1287 2008-01-14 916,000 4,000 0.12 747,500,000 7,758,520 8.470 2008-01-10
1288 2008-01-11 912,000 2,000 0.12 747,500,000 7,788,480 8.540 2008-01-09
1289 2007-12-28 910,000 -2,000 0.12 747,500,000 7,462,000 8.200 2007-12-21
1290 2007-12-27 912,000 -18,000 0.12 747,500,000 7,305,120 8.010 2007-12-20
1291 2007-12-21 930,000 -6,000 0.12 747,500,000 7,123,800 7.660 2007-12-19
1292 2007-12-20 936,000 2,000 0.13 747,500,000 7,094,880 7.580 2007-12-18
1293 2007-12-17 934,000 -6,000 0.12 747,500,000 7,705,500 8.250 2007-12-13
1294 2007-12-14 940,000 -4,000 0.13 747,500,000 7,952,400 8.460 2007-12-12
1295 2007-12-13 944,000 -2,000 0.13 747,500,000 8,024,000 8.500 2007-12-11
1296 2007-12-12 946,000 2,000 0.13 747,500,000 7,662,600 8.100 2007-12-10
1297 2007-12-10 944,000 16,000 0.13 747,500,000 7,372,640 7.810 2007-12-06
1298 2007-12-07 928,000 4,000 0.12 747,500,000 7,340,480 7.910 2007-12-05
1299 2007-12-06 924,000 -2,000 0.12 747,500,000 7,161,000 7.750 2007-12-04
1300 2007-12-04 926,000 2,000 0.12 747,500,000 7,232,060 7.810 2007-11-30
1301 2007-11-29 924,000 2,000 0.12 747,500,000 6,745,200 7.300 2007-11-27
1302 2007-11-28 922,000 2,000 0.12 747,500,000 6,905,780 7.490 2007-11-26
1303 2007-11-26 920,000 -6,000 0.12 747,500,000 6,651,600 7.230 2007-11-22
1304 2007-11-23 926,000 -2,000 0.12 747,500,000 6,556,080 7.080 2007-11-21
1305 2007-11-22 928,000 -14,000 0.12 747,500,000 6,876,480 7.410 2007-11-20
1306 2007-11-20 942,000 -6,000 0.13 747,500,000 7,074,420 7.510 2007-11-16
1307 2007-11-19 948,000 2,000 0.13 747,500,000 7,451,280 7.860 2007-11-15
1308 2007-11-16 946,000 2,000 0.13 747,500,000 7,199,060 7.610 2007-11-14
1309 2007-11-15 944,000 2,000 0.13 747,500,000 6,608,000 7.000 2007-11-13
1310 2007-11-14 942,000 16,000 0.13 747,500,000 6,735,300 7.150 2007-11-12
1311 2007-11-13 926,000 2,000 0.12 747,500,000 7,148,720 7.720 2007-11-09
1312 2007-11-09 924,000 -4,000 0.12 747,500,000 7,900,200 8.550 2007-11-07
1313 2007-11-08 928,000 -4,000 0.12 747,500,000 7,192,000 7.750 2007-11-06
1314 2007-11-06 932,000 6,000 0.12 747,500,000 7,502,600 8.050 2007-11-02
1315 2007-11-02 926,000 -4,000 0.12 747,500,000 7,408,000 8.000 2007-10-31
1316 2007-10-31 930,000 10,000 0.12 747,500,000 8,267,700 8.890 2007-10-29
1317 2007-10-30 920,000 -2,000 0.12 747,500,000 8,243,200 8.960 2007-10-26
1318 2007-10-29 922,000 -22,000 0.12 747,500,000 8,371,760 9.080 2007-10-25
1319 2007-10-25 944,000 4,000 0.13 747,500,000 8,354,400 8.850 2007-10-23
1320 2007-10-24 940,000 -26,000 0.13 747,500,000 8,366,000 8.900 2007-10-22
1321 2007-10-23 966,000 -22,000 0.13 747,500,000 8,500,800 8.800 2007-10-18
1322 2007-10-22 988,000 2,000 0.13 747,500,000 8,921,640 9.030 2007-10-17
1323 2007-10-18 986,000 -6,000 0.13 747,500,000 9,268,400 9.400 2007-10-16
1324 2007-10-17 992,000 18,000 0.13 747,500,000 9,106,560 9.180 2007-10-15
1325 2007-10-16 974,000 -4,000 0.13 747,500,000 9,087,420 9.330 2007-10-12
1326 2007-10-15 978,000 2,000 0.13 747,500,000 8,802,000 9.000 2007-10-11
1327 2007-10-12 976,000 10,000 0.13 747,500,000 9,067,040 9.290 2007-10-10
1328 2007-10-11 966,000 14,000 0.13 747,500,000 9,244,620 9.570 2007-10-09
1329 2007-10-10 952,000 -6,000 0.13 747,500,000 8,758,400 9.200 2007-10-08
1330 2007-10-09 958,000 -2,000 0.13 747,500,000 8,813,600 9.200 2007-10-05
1331 2007-10-08 960,000 -4,000 0.13 747,500,000 7,891,200 8.220 2007-10-04
1332 2007-10-05 964,000 2,000 0.13 747,500,000 8,078,320 8.380 2007-10-03
1333 2007-10-04 962,000 -18,000 0.13 747,500,000 8,398,260 8.730 2007-10-02
1334 2007-10-03 980,000 14,000 0.13 747,500,000 7,908,600 8.070 2007-09-28
1335 2007-10-02 966,000 2,000 0.13 747,500,000 7,360,920 7.620 2007-09-27
1336 2007-09-27 964,000 4,000 0.13 747,500,000 7,345,680 7.620 2007-09-24
1337 2007-09-25 960,000 4,000 0.13 747,500,000 7,392,000 7.700 2007-09-21
1338 2007-09-21 956,000 14,000 0.13 747,500,000 7,542,840 7.890 2007-09-19
1339 2007-09-20 942,000 -6,000 0.13 747,500,000 7,083,840 7.520 2007-09-18
1340 2007-09-18 948,000 2,000 0.13 747,500,000 7,394,400 7.800 2007-09-14
1341 2007-09-17 946,000 4,000 0.13 747,500,000 7,057,160 7.460 2007-09-13
1342 2007-09-14 942,000 -2,000 0.13 747,500,000 7,017,900 7.450 2007-09-12
1343 2007-09-12 944,000 8,000 0.13 747,500,000 6,891,200 7.300 2007-09-10
1344 2007-09-11 936,000 4,000 0.13 747,500,000 6,888,960 7.360 2007-09-07
1345 2007-09-10 932,000 4,000 0.12 747,500,000 6,980,680 7.490 2007-09-06
1346 2007-09-07 928,000 -4,000 0.12 747,500,000 7,145,600 7.700 2007-09-05
1347 2007-09-06 932,000 -4,000 0.12 747,500,000 7,167,080 7.690 2007-09-04
1348 2007-09-05 936,000 -8,000 0.13 747,500,000 7,169,760 7.660 2007-09-03
1349 2007-09-04 944,000 6,000 0.13 747,500,000 7,164,960 7.590 2007-08-31
1350 2007-08-31 938,000 -16,000 0.13 747,500,000 6,866,160 7.320 2007-08-29
1351 2007-08-29 954,000 -2,000 0.13 747,500,000 7,393,500 7.750 2007-08-27
1352 2007-08-27 956,000 -6,000 0.13 747,500,000 7,236,920 7.570 2007-08-23
1353 2007-08-24 962,000 -4,000 0.13 747,500,000 7,032,220 7.310 2007-08-22
1354 2007-08-23 966,000 -20,000 0.13 747,500,000 6,742,680 6.980 2007-08-21
1355 2007-08-22 986,000 2,000 0.13 747,500,000 6,487,880 6.580 2007-08-20
1356 2007-08-21 984,000 -6,000 0.13 747,500,000 6,051,600 6.150 2007-08-17
1357 2007-08-20 990,000 -10,000 0.13 747,500,000 6,296,400 6.360 2007-08-16
1358 2007-08-17 1,000,000 2,000 0.13 747,500,000 6,840,000 6.840 2007-08-15
1359 2007-08-16 998,000 -2,000 0.13 747,500,000 6,986,000 7.000 2007-08-14
1360 2007-08-15 1,000,000 -2,000 0.13 747,500,000 6,860,000 6.860 2007-08-13
1361 2007-08-13 1,002,000 -8,000 0.13 747,500,000 6,823,620 6.810 2007-08-09
1362 2007-08-10 1,010,000 12,000 0.14 747,500,000 6,645,800 6.580 2007-08-08
1363 2007-08-08 998,000 2,000 0.13 747,500,000 6,736,500 6.750 2007-08-06
1364 2007-08-07 996,000 6,000 0.13 747,500,000 7,131,360 7.160 2007-08-03
1365 2007-08-06 990,000 2,000 0.13 747,500,000 7,098,300 7.170 2007-08-02
1366 2007-08-03 988,000 24,000 0.13 747,500,000 7,034,560 7.120 2007-08-01
1367 2007-08-02 964,000 -6,000 0.13 747,500,000 7,123,960 7.390 2007-07-31
1368 2007-08-01 970,000 4,000 0.13 747,500,000 6,625,100 6.830 2007-07-30
1369 2007-07-31 966,000 -4,000 0.13 747,500,000 6,626,760 6.860 2007-07-27
1370 2007-07-30 970,000 -14,000 0.13 747,500,000 6,731,800 6.940 2007-07-26
1371 2007-07-27 984,000 -12,000 0.13 747,500,000 6,612,480 6.720 2007-07-25
1372 2007-07-26 996,000 4,000 0.13 747,500,000 6,374,400 6.400 2007-07-24
1373 2007-07-25 992,000 12,000 0.13 747,500,000 6,239,680 6.290 2007-07-23
1374 2007-07-24 980,000 -8,000 0.13 747,500,000 6,144,600 6.270 2007-07-20
1375 2007-07-23 988,000 6,000 0.13 747,500,000 6,115,720 6.190 2007-07-19
1376 2007-07-18 982,000 -4,000 0.13 747,500,000 6,137,500 6.250 2007-07-16
1377 2007-07-17 986,000 2,000 0.13 747,500,000 6,113,200 6.200 2007-07-13
1378 2007-07-16 984,000 4,000 0.13 747,500,000 6,120,480 6.220 2007-07-12
1379 2007-07-13 980,000 4,000 0.13 747,500,000 6,134,800 6.260 2007-07-11
1380 2007-07-12 976,000 4,000 0.13 747,500,000 6,168,320 6.320 2007-07-10
1381 2007-07-11 972,000 -8,000 0.13 747,500,000 6,123,600 6.300 2007-07-09
1382 2007-07-09 980,000 -4,000 0.13 747,500,000 6,085,800 6.210 2007-07-05
1383 2007-07-06 984,000 -6,000 0.13 747,500,000 6,081,120 6.180 2007-07-04
1384 2007-07-05 990,000 -4,000 0.13 747,500,000 6,227,100 6.290 2007-07-03
1385 2007-07-04 994,000 -2,000 0.13 747,500,000 6,043,520 6.080 2007-06-29
1386 2007-07-03 996,000 2,000 0.13 747,500,000 6,005,880 6.030 2007-06-28
1387 2007-06-28 994,000 2,000 0.13 747,500,000 6,192,620 6.230 2007-06-26
1388 2007-06-27 992,000 -2,000 0.13 747,500,000 6,289,280 6.340 2007-06-25
1389 2007-06-26 994,000 0.13 747,500,000 6,262,200 6.300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top