Shenzhen Expressway Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00548  1997-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.500 2026-02-03
2 2026-02-04 7.410 2026-02-02
3 2026-01-09 345,000 -55,000 0.05 747,500,000 2,435,700 7.060 2026-01-07
4 2025-11-05 400,000 90,000 0.05 747,500,000 2,948,000 7.370 2025-11-03
5 2025-10-22 310,000 -40,000 0.04 747,500,000 2,306,400 7.440 2025-10-20
6 2025-10-15 350,000 -50,000 0.05 747,500,000 2,537,500 7.250 2025-10-13
7 2025-09-29 400,000 18,000 0.05 747,500,000 2,904,000 7.260 2025-09-25
8 2025-09-26 382,000 52,000 0.05 747,500,000 2,754,220 7.210 2025-09-24
9 2025-09-16 330,000 -10,000 0.04 747,500,000 2,389,200 7.240 2025-09-12
10 2025-08-27 340,000 -4,000 0.05 747,500,000 2,383,400 7.010 2025-08-25
11 2025-08-26 344,000 4,000 0.05 747,500,000 2,390,800 6.950 2025-08-22
12 2025-08-11 340,000 -10,000 0.05 747,500,000 2,356,200 6.930 2025-08-07
13 2025-08-04 350,000 -100,000 0.05 747,500,000 2,362,500 6.750 2025-07-31
14 2025-07-25 450,000 -30,000 0.06 747,500,000 3,109,500 6.910 2025-07-23
15 2025-07-24 480,000 -30,000 0.06 747,500,000 3,312,000 6.900 2025-07-22
16 2025-07-21 510,000 40,000 0.07 747,500,000 3,422,100 6.710 2025-07-17
17 2025-07-07 470,000 -52,000 0.06 747,500,000 3,271,200 6.960 2025-07-03
18 2025-07-04 522,000 -36,000 0.07 747,500,000 3,622,680 6.940 2025-07-02
19 2025-06-05 558,000 40,000 0.07 747,500,000 3,738,600 6.700 2025-06-03
20 2025-05-30 518,000 8,000 0.07 747,500,000 3,470,600 6.700 2025-05-28
21 2025-05-29 510,000 102,000 0.07 747,500,000 3,386,400 6.640 2025-05-27
22 2025-05-26 408,000 50,000 0.05 747,500,000 2,705,040 6.630 2025-05-22
23 2025-04-10 358,000 -4,000 0.05 747,500,000 2,205,280 6.160 2025-04-08
24 2025-04-09 362,000 16,000 0.05 747,500,000 2,182,860 6.030 2025-04-07
25 2025-04-03 346,000 -48,000 0.05 747,500,000 2,207,480 6.380 2025-04-01
26 2025-04-02 394,000 -12,000 0.05 747,500,000 2,505,840 6.360 2025-03-31
27 2025-03-27 406,000 2,000 0.05 747,500,000 2,634,940 6.490 2025-03-25
28 2025-03-21 404,000 -20,000 0.05 747,500,000 2,799,720 6.930 2025-03-19
29 2025-03-19 424,000 20,000 0.06 747,500,000 2,891,680 6.820 2025-03-17
30 2025-03-18 404,000 -66,000 0.05 747,500,000 2,767,400 6.850 2025-03-14
31 2025-03-03 470,000 -10,000 0.06 747,500,000 3,111,400 6.620 2025-02-27
32 2025-02-12 480,000 -50,000 0.06 747,500,000 3,091,200 6.440 2025-02-10
33 2025-02-11 530,000 10,000 0.07 747,500,000 3,460,900 6.530 2025-02-07
34 2025-02-05 520,000 -124,000 0.07 747,500,000 3,411,200 6.560 2025-02-03
35 2025-01-16 644,000 10,000 0.09 747,500,000 4,578,840 7.110 2025-01-14
36 2025-01-14 634,000 30,000 0.08 747,500,000 4,450,680 7.020 2025-01-10
37 2025-01-13 604,000 42,000 0.08 747,500,000 4,318,600 7.150 2025-01-09
38 2025-01-07 562,000 10,000 0.08 747,500,000 4,085,740 7.270 2025-01-03
39 2025-01-06 552,000 -4,000 0.07 747,500,000 4,057,200 7.350 2025-01-02
40 2025-01-03 556,000 28,000 0.07 747,500,000 4,114,400 7.400 2024-12-30
41 2025-01-02 528,000 30,000 0.07 747,500,000 3,843,840 7.280 2024-12-27
42 2024-12-20 498,000 75,000 0.07 747,500,000 3,565,680 7.160 2024-12-18
43 2024-12-03 423,000 -79,000 0.06 747,500,000 2,961,000 7.000 2024-11-29
44 2024-11-21 502,000 -10,000 0.07 747,500,000 3,554,160 7.080 2024-11-19
45 2024-11-11 512,000 -4,000 0.07 747,500,000 3,650,560 7.130 2024-11-07
46 2024-11-07 516,000 -60,000 0.07 747,500,000 3,710,040 7.190 2024-11-05
47 2024-10-23 576,000 60,000 0.08 747,500,000 4,066,560 7.060 2024-10-21
48 2024-10-17 516,000 18,000 0.07 747,500,000 3,679,080 7.130 2024-10-15
49 2024-10-14 498,000 -2,000 0.07 747,500,000 3,540,780 7.110 2024-10-09
50 2024-10-09 500,000 -84,000 0.07 747,500,000 3,845,000 7.690 2024-10-07
51 2024-10-08 584,000 -46,000 0.08 747,500,000 4,181,440 7.160 2024-10-04
52 2024-10-04 630,000 -42,000 0.08 747,500,000 4,504,500 7.150 2024-10-02
53 2024-09-30 672,000 10,000 0.09 747,500,000 4,623,360 6.880 2024-09-26
54 2024-09-23 662,000 35,000 0.09 747,500,000 4,402,300 6.650 2024-09-19
55 2024-09-13 627,000 -35,000 0.08 747,500,000 3,931,290 6.270 2024-09-11
56 2024-09-05 662,000 70,000 0.09 747,500,000 4,402,300 6.650 2024-09-03
57 2024-08-28 592,000 50,000 0.08 747,500,000 4,090,720 6.910 2024-08-26
58 2024-08-27 542,000 20,000 0.07 747,500,000 4,227,600 7.800 2024-08-23
59 2024-08-26 522,000 10,000 0.07 747,500,000 4,186,440 8.020 2024-08-22
60 2024-08-16 512,000 -4,000 0.07 747,500,000 4,070,400 7.950 2024-08-14
61 2024-08-15 516,000 -40,000 0.07 747,500,000 4,097,040 7.940 2024-08-13
62 2024-08-13 556,000 -10,000 0.07 747,500,000 4,342,360 7.810 2024-08-09
63 2024-08-02 566,000 -20,000 0.08 747,500,000 4,324,240 7.640 2024-07-31
64 2024-07-31 586,000 -10,000 0.08 747,500,000 4,471,180 7.630 2024-07-29
65 2024-07-30 596,000 20,000 0.08 747,500,000 4,487,880 7.530 2024-07-26
66 2024-07-29 576,000 50,000 0.08 747,500,000 4,320,000 7.500 2024-07-25
67 2024-07-26 526,000 -70,000 0.07 747,500,000 4,018,640 7.640 2024-07-24
68 2024-07-19 596,000 44,000 0.08 747,500,000 4,338,880 7.280 2024-07-17
69 2024-07-04 552,000 -4,000 0.07 747,500,000 4,156,560 7.530 2024-07-02
70 2024-07-02 556,000 20,000 0.07 747,500,000 4,320,120 7.770 2024-06-27
71 2024-06-26 536,000 20,000 0.07 747,500,000 4,196,880 7.830 2024-06-24
72 2024-06-21 516,000 -130,000 0.07 747,500,000 4,066,080 7.880 2024-06-19
73 2024-06-19 646,000 20,000 0.09 747,500,000 5,012,960 7.760 2024-06-17
74 2024-06-17 626,000 -16,000 0.08 747,500,000 4,870,280 7.780 2024-06-13
75 2024-06-14 642,000 60,000 0.09 747,500,000 4,956,240 7.720 2024-06-12
76 2024-06-12 582,000 -20,000 0.08 747,500,000 4,580,340 7.870 2024-06-07
77 2024-06-11 602,000 -50,000 0.08 747,500,000 4,683,560 7.780 2024-06-06
78 2024-06-07 652,000 170,000 0.09 747,500,000 5,026,920 7.710 2024-06-05
79 2024-06-05 482,000 -80,000 0.06 747,500,000 3,783,700 7.850 2024-06-03
80 2024-06-04 562,000 50,000 0.08 747,500,000 4,316,160 7.680 2024-05-31
81 2024-05-24 512,000 2,000 0.07 747,500,000 4,065,280 7.940 2024-05-22
82 2024-05-17 510,000 30,000 0.07 747,500,000 3,906,600 7.660 2024-05-14
83 2024-05-14 480,000 -10,000 0.06 747,500,000 3,686,400 7.680 2024-05-10
84 2024-05-08 490,000 -14,000 0.07 747,500,000 3,552,500 7.250 2024-05-06
85 2024-05-03 504,000 -20,000 0.07 747,500,000 3,598,560 7.140 2024-04-30
86 2024-05-02 524,000 -20,000 0.07 747,500,000 3,751,840 7.160 2024-04-29
87 2024-04-30 544,000 20,000 0.07 747,500,000 3,878,720 7.130 2024-04-26
88 2024-04-29 524,000 -20,000 0.07 747,500,000 3,767,560 7.190 2024-04-25
89 2024-04-25 544,000 20,000 0.07 747,500,000 3,889,600 7.150 2024-04-23
90 2024-03-27 524,000 20,000 0.07 747,500,000 3,620,840 6.910 2024-03-25
91 2024-03-18 504,000 -14,000 0.07 747,500,000 3,427,200 6.800 2024-03-14
92 2024-03-15 518,000 14,000 0.07 747,500,000 3,543,120 6.840 2024-03-13
93 2024-03-14 504,000 124,000 0.07 747,500,000 3,452,400 6.850 2024-03-12
94 2024-03-07 380,000 14,000 0.05 747,500,000 2,587,800 6.810 2024-03-05
95 2023-11-08 366,000 4,000 0.05 747,500,000 2,349,720 6.420 2023-11-06
96 2023-10-26 362,000 -30,000 0.05 747,500,000 2,324,040 6.420 2023-10-24
97 2023-08-25 392,000 -6,000 0.05 747,500,000 2,465,680 6.290 2023-08-23
98 2023-05-23 398,000 10,000 0.05 747,500,000 2,674,560 6.720 2023-05-19
99 2023-05-05 388,000 -80,000 0.05 747,500,000 2,840,160 7.320 2023-05-03
100 2023-05-04 468,000 -70,000 0.06 747,500,000 3,453,840 7.380 2023-05-02
101 2023-03-27 538,000 70,000 0.07 747,500,000 4,051,140 7.530 2023-03-23
102 2023-03-22 468,000 30,000 0.06 747,500,000 3,514,680 7.510 2023-03-20
103 2023-03-21 438,000 50,000 0.06 747,500,000 3,359,460 7.670 2023-03-17
104 2023-03-10 388,000 -10,000 0.05 747,500,000 2,863,440 7.380 2023-03-08
105 2023-01-27 398,000 10,000 0.05 747,500,000 2,917,340 7.330 2023-01-20
106 2022-12-14 388,000 -130,000 0.05 747,500,000 2,584,080 6.660 2022-12-12
107 2022-11-16 518,000 133,000 0.07 747,500,000 3,201,240 6.180 2022-11-14
108 2022-10-26 385,000 -20,000 0.05 747,500,000 2,167,550 5.630 2022-10-24
109 2022-10-25 405,000 15,000 0.05 747,500,000 2,413,800 5.960 2022-10-21
110 2022-09-27 390,000 -6,000 0.05 747,500,000 2,496,000 6.400 2022-09-23
111 2022-09-20 396,000 -2,000 0.05 747,500,000 2,637,360 6.660 2022-09-16
112 2022-09-16 398,000 -10,000 0.05 747,500,000 2,698,440 6.780 2022-09-14
113 2022-09-14 408,000 6,000 0.05 747,500,000 2,786,640 6.830 2022-09-09
114 2022-08-26 402,000 -2,000 0.05 747,500,000 2,890,380 7.190 2022-08-24
115 2022-08-24 404,000 10,000 0.05 747,500,000 2,908,800 7.200 2022-08-22
116 2022-08-22 394,000 10,000 0.05 747,500,000 2,836,800 7.200 2022-08-18
117 2022-08-19 384,000 -46,000 0.05 747,500,000 2,764,800 7.200 2022-08-17
118 2022-08-17 430,000 2,000 0.06 747,500,000 3,065,900 7.130 2022-08-15
119 2022-08-10 428,000 -10,000 0.06 747,500,000 3,051,640 7.130 2022-08-08
120 2022-07-27 438,000 -64,000 0.06 747,500,000 3,188,640 7.280 2022-07-25
121 2022-07-18 502,000 64,000 0.07 747,500,000 3,805,160 7.580 2022-07-14
122 2022-07-07 438,000 -40,000 0.06 747,500,000 3,652,920 8.340 2022-07-05
123 2022-07-05 478,000 -12,000 0.06 747,500,000 3,895,700 8.150 2022-06-30
124 2022-06-22 490,000 42,000 0.07 747,500,000 3,924,900 8.010 2022-06-20
125 2022-06-21 448,000 4,000 0.06 747,500,000 3,543,680 7.910 2022-06-17
126 2022-06-17 444,000 -30,000 0.06 747,500,000 3,552,000 8.000 2022-06-15
127 2022-06-06 474,000 -4,000 0.06 747,500,000 3,962,640 8.360 2022-06-01
128 2022-06-02 478,000 -4,000 0.06 747,500,000 3,967,400 8.300 2022-05-31
129 2022-05-18 482,000 2,000 0.06 747,500,000 3,880,100 8.050 2022-05-16
130 2022-05-12 480,000 -2,000 0.06 747,500,000 3,916,800 8.160 2022-05-10
131 2022-05-11 482,000 4,000 0.06 747,500,000 3,865,640 8.020 2022-05-06
132 2022-05-04 478,000 -6,000 0.06 747,500,000 3,867,020 8.090 2022-04-29
133 2022-04-28 484,000 6,000 0.06 747,500,000 3,905,880 8.070 2022-04-26
134 2022-04-26 478,000 -8,000 0.06 747,500,000 4,010,420 8.390 2022-04-22
135 2022-04-20 486,000 4,000 0.07 747,500,000 4,062,960 8.360 2022-04-14
136 2022-04-14 482,000 -4,000 0.06 747,500,000 3,947,580 8.190 2022-04-12
137 2022-04-08 486,000 14,000 0.07 747,500,000 4,062,960 8.360 2022-04-06
138 2022-04-06 472,000 8,000 0.06 747,500,000 3,884,560 8.230 2022-04-01
139 2022-04-04 464,000 6,000 0.06 747,500,000 3,828,000 8.250 2022-03-31
140 2022-04-01 458,000 14,000 0.06 747,500,000 3,631,940 7.930 2022-03-30
141 2022-03-23 444,000 -2,000 0.06 747,500,000 3,392,160 7.640 2022-03-21
142 2022-03-22 446,000 100,000 0.06 747,500,000 3,385,140 7.590 2022-03-18
143 2022-03-17 346,000 -2,000 0.05 747,500,000 2,442,760 7.060 2022-03-15
144 2022-03-14 348,000 -290,000 0.05 747,500,000 2,717,880 7.810 2022-03-10
145 2022-03-01 638,000 6,000 0.09 747,500,000 5,110,380 8.010 2022-02-25
146 2022-02-24 632,000 -2,000 0.08 747,500,000 5,163,440 8.170 2022-02-22
147 2022-02-21 634,000 10,000 0.08 747,500,000 5,179,780 8.170 2022-02-17
148 2022-02-15 624,000 290,000 0.08 747,500,000 5,048,160 8.090 2022-02-11
149 2022-02-14 334,000 -14,000 0.04 747,500,000 2,728,780 8.170 2022-02-10
150 2022-02-10 348,000 -14,000 0.05 747,500,000 2,763,120 7.940 2022-02-08
151 2022-02-09 362,000 -8,000 0.05 747,500,000 2,845,320 7.860 2022-02-07
152 2022-02-07 370,000 -4,000 0.05 747,500,000 2,837,900 7.670 2022-01-28
153 2022-01-27 374,000 -46,000 0.05 747,500,000 2,876,060 7.690 2022-01-25
154 2022-01-26 420,000 46,000 0.06 747,500,000 3,263,400 7.770 2022-01-24
155 2022-01-24 374,000 -30,000 0.05 747,500,000 2,909,720 7.780 2022-01-20
156 2022-01-17 404,000 16,000 0.05 747,500,000 3,143,120 7.780 2022-01-13
157 2022-01-07 388,000 -8,000 0.05 747,500,000 2,987,600 7.700 2022-01-05
158 2022-01-04 396,000 -10,000 0.05 747,500,000 3,013,560 7.610 2021-12-30
159 2021-12-09 406,000 -8,000 0.05 747,500,000 2,984,100 7.350 2021-12-07
160 2021-11-12 414,000 20,000 0.06 747,500,000 3,059,460 7.390 2021-11-10
161 2021-11-09 394,000 4,000 0.05 747,500,000 2,994,400 7.600 2021-11-05
162 2021-11-08 390,000 -2,000 0.05 747,500,000 2,850,900 7.310 2021-11-04
163 2021-11-05 392,000 -6,000 0.05 747,500,000 2,885,120 7.360 2021-11-03
164 2021-11-02 398,000 14,000 0.05 747,500,000 2,917,340 7.330 2021-10-29
165 2021-11-01 384,000 10,000 0.05 747,500,000 2,814,720 7.330 2021-10-28
166 2021-10-29 374,000 -110,000 0.05 747,500,000 2,763,860 7.390 2021-10-27
167 2021-10-28 484,000 -434,000 0.06 747,500,000 3,571,920 7.380 2021-10-26
168 2021-10-27 918,000 -136,000 0.12 747,500,000 6,829,920 7.440 2021-10-25
169 2021-10-22 1,054,000 -316,000 0.14 747,500,000 7,957,700 7.550 2021-10-20
170 2021-10-18 1,370,000 8,000 0.18 747,500,000 10,275,000 7.500 2021-10-12
171 2021-10-15 1,362,000 56,000 0.18 747,500,000 10,310,340 7.570 2021-10-11
172 2021-10-12 1,306,000 30,000 0.17 747,500,000 10,199,860 7.810 2021-10-08
173 2021-10-08 1,276,000 -8,000 0.17 747,500,000 9,991,080 7.830 2021-10-06
174 2021-10-07 1,284,000 8,000 0.17 747,500,000 9,886,800 7.700 2021-10-05
175 2021-10-05 1,276,000 -6,000 0.17 747,500,000 9,850,720 7.720 2021-09-30
176 2021-10-04 1,282,000 6,000 0.17 747,500,000 9,627,820 7.510 2021-09-29
177 2021-09-27 1,276,000 -8,000 0.17 747,500,000 9,927,280 7.780 2021-09-23
178 2021-09-23 1,284,000 4,000 0.17 747,500,000 9,116,400 7.100 2021-09-20
179 2021-09-21 1,280,000 12,000 0.17 747,500,000 9,036,800 7.060 2021-09-17
180 2021-09-20 1,268,000 -8,000 0.17 747,500,000 9,256,400 7.300 2021-09-16
181 2021-09-14 1,276,000 10,000 0.17 747,500,000 9,570,000 7.500 2021-09-10
182 2021-09-01 1,266,000 -6,000 0.17 747,500,000 9,292,440 7.340 2021-08-30
183 2021-08-27 1,272,000 -50,000 0.17 747,500,000 9,578,160 7.530 2021-08-25
184 2021-08-26 1,322,000 6,000 0.18 747,500,000 9,782,800 7.400 2021-08-24
185 2021-08-24 1,316,000 16,000 0.18 747,500,000 9,606,800 7.300 2021-08-20
186 2021-08-23 1,300,000 -122,000 0.17 747,500,000 9,555,000 7.350 2021-08-19
187 2021-08-20 1,422,000 68,000 0.19 747,500,000 10,480,140 7.370 2021-08-18
188 2021-08-17 1,354,000 2,000 0.18 747,500,000 9,978,980 7.370 2021-08-13
189 2021-08-16 1,352,000 124,000 0.18 747,500,000 9,991,280 7.390 2021-08-12
190 2021-08-11 1,228,000 50,000 0.16 747,500,000 8,988,960 7.320 2021-08-09
191 2021-08-09 1,178,000 10,000 0.16 747,500,000 8,634,740 7.330 2021-08-05
192 2021-08-04 1,168,000 20,000 0.16 747,500,000 8,678,240 7.430 2021-08-02
193 2021-07-28 1,148,000 6,000 0.15 747,500,000 8,357,440 7.280 2021-07-26
194 2021-07-26 1,142,000 -10,000 0.15 747,500,000 8,633,520 7.560 2021-07-22
195 2021-07-23 1,152,000 14,000 0.15 747,500,000 8,628,480 7.490 2021-07-21
196 2021-07-19 1,138,000 10,000 0.15 747,500,000 8,443,960 7.420 2021-07-15
197 2021-06-29 1,128,000 224,000 0.15 747,500,000 8,572,800 7.600 2021-06-25
198 2021-06-28 904,000 104,000 0.12 747,500,000 6,825,200 7.550 2021-06-24
199 2021-06-25 800,000 64,000 0.11 747,500,000 6,120,000 7.650 2021-06-23
200 2021-06-23 736,000 396,000 0.10 747,500,000 5,520,000 7.500 2021-06-21
201 2021-06-17 340,000 -2,000 0.05 747,500,000 2,601,000 7.650 2021-06-15
202 2021-06-10 342,000 4,000 0.05 747,500,000 2,612,880 7.640 2021-06-08
203 2021-05-31 338,000 -52,000 0.05 747,500,000 2,626,260 7.770 2021-05-27
204 2021-05-14 390,000 -300,000 0.05 747,500,000 3,221,400 8.260 2021-05-12
205 2021-05-07 690,000 28,000 0.09 747,500,000 5,623,500 8.150 2021-05-05
206 2021-04-22 662,000 24,000 0.09 747,500,000 5,627,000 8.500 2021-04-20
207 2021-04-19 638,000 20,000 0.09 747,500,000 5,371,960 8.420 2021-04-15
208 2021-04-01 618,000 -6,000 0.08 747,500,000 5,283,900 8.550 2021-03-30
209 2021-03-31 624,000 -4,000 0.08 747,500,000 5,129,280 8.220 2021-03-29
210 2021-03-30 628,000 -2,000 0.08 747,500,000 4,879,560 7.770 2021-03-26
211 2021-03-22 630,000 -26,000 0.08 747,500,000 4,699,800 7.460 2021-03-18
212 2021-03-19 656,000 -30,000 0.09 747,500,000 4,965,920 7.570 2021-03-17
213 2021-03-12 686,000 10,000 0.09 747,500,000 5,193,020 7.570 2021-03-10
214 2021-03-08 676,000 -16,000 0.09 747,500,000 4,995,640 7.390 2021-03-04
215 2021-03-02 692,000 -6,000 0.09 747,500,000 5,196,920 7.510 2021-02-26
216 2021-02-26 698,000 -10,000 0.09 747,500,000 5,200,100 7.450 2021-02-24
217 2021-02-24 708,000 -2,000 0.09 747,500,000 5,274,600 7.450 2021-02-22
218 2021-02-23 710,000 -154,000 0.09 747,500,000 5,303,700 7.470 2021-02-19
219 2021-02-19 864,000 6,000 0.12 747,500,000 6,359,040 7.360 2021-02-17
220 2021-01-18 858,000 2,000 0.11 747,500,000 6,271,980 7.310 2021-01-14
221 2021-01-14 856,000 10,000 0.11 747,500,000 6,086,160 7.110 2021-01-12
222 2021-01-13 846,000 6,000 0.11 747,500,000 6,082,740 7.190 2021-01-11
223 2020-12-02 840,000 -146,000 0.11 747,500,000 6,493,200 7.730 2020-11-30
224 2020-12-01 986,000 146,000 0.13 747,500,000 7,187,940 7.290 2020-11-27
225 2020-11-30 840,000 160,000 0.11 747,500,000 6,048,000 7.200 2020-11-26
226 2020-11-24 680,000 -26,000 0.09 747,500,000 5,147,600 7.570 2020-11-20
227 2020-11-19 706,000 -6,000 0.09 747,500,000 5,535,040 7.840 2020-11-17
228 2020-11-16 712,000 6,000 0.10 747,500,000 5,439,680 7.640 2020-11-12
229 2020-11-11 706,000 130,000 0.09 747,500,000 5,104,380 7.230 2020-11-09
230 2020-10-28 576,000 140,000 0.08 747,500,000 4,181,760 7.260 2020-10-23
231 2020-10-22 436,000 -10,000 0.06 747,500,000 3,182,800 7.300 2020-10-20
232 2020-10-21 446,000 -10,000 0.06 747,500,000 3,117,540 6.990 2020-10-19
233 2020-10-19 456,000 10,000 0.06 747,500,000 3,128,160 6.860 2020-10-15
234 2020-10-15 446,000 2,000 0.06 747,500,000 3,099,700 6.950 2020-10-12
235 2020-10-09 444,000 -2,000 0.06 747,500,000 2,965,920 6.680 2020-10-07
236 2020-10-08 446,000 6,000 0.06 747,500,000 3,001,580 6.730 2020-10-06
237 2020-09-04 440,000 -2,000 0.06 747,500,000 3,058,000 6.950 2020-09-02
238 2020-08-28 442,000 -400,000 0.06 747,500,000 3,200,080 7.240 2020-08-26
239 2020-08-26 842,000 -90,000 0.11 747,500,000 6,315,000 7.500 2020-08-24
240 2020-08-24 932,000 -4,000 0.12 747,500,000 7,045,920 7.560 2020-08-20
241 2020-08-11 936,000 4,000 0.13 747,500,000 6,870,240 7.340 2020-08-07
242 2020-08-05 932,000 490,000 0.12 747,500,000 6,887,480 7.390 2020-08-03
243 2020-07-22 442,000 -88,000 0.06 747,500,000 3,332,680 7.540 2020-07-20
244 2020-07-21 530,000 -492,000 0.07 747,500,000 3,948,500 7.450 2020-07-17
245 2020-07-17 1,022,000 560,000 0.14 747,500,000 7,879,620 7.710 2020-07-15
246 2020-07-14 462,000 -8,000 0.06 747,500,000 3,515,820 7.610 2020-07-10
247 2020-07-10 470,000 10,000 0.06 747,500,000 3,666,000 7.800 2020-07-08
248 2020-07-09 460,000 -20,000 0.06 747,500,000 3,634,000 7.900 2020-07-07
249 2020-07-08 480,000 18,000 0.06 747,500,000 3,878,400 8.080 2020-07-06
250 2020-07-06 462,000 10,000 0.06 747,500,000 3,608,220 7.810 2020-07-02
251 2020-07-02 452,000 12,000 0.06 747,500,000 3,688,320 8.160 2020-06-29
252 2020-06-29 440,000 -8,000 0.06 747,500,000 3,577,200 8.130 2020-06-24
253 2020-06-26 448,000 8,000 0.06 747,500,000 3,633,280 8.110 2020-06-23
254 2020-06-19 440,000 4,000 0.06 747,500,000 3,568,400 8.110 2020-06-17
255 2020-06-16 436,000 20,000 0.06 747,500,000 3,488,000 8.000 2020-06-12
256 2020-06-09 416,000 20,000 0.06 747,500,000 3,440,320 8.270 2020-06-05
257 2020-06-08 396,000 -12,000 0.05 747,500,000 3,187,800 8.050 2020-06-04
258 2020-06-01 408,000 26,000 0.05 747,500,000 3,157,920 7.740 2020-05-28
259 2020-05-26 382,000 22,000 0.05 747,500,000 2,987,240 7.820 2020-05-22
260 2020-05-22 360,000 20,000 0.05 747,500,000 2,934,000 8.150 2020-05-20
261 2020-05-11 340,000 -2,000 0.05 747,500,000 2,907,000 8.550 2020-05-07
262 2020-05-07 342,000 -20,000 0.05 747,500,000 3,002,760 8.780 2020-05-05
263 2020-05-05 362,000 -14,000 0.05 747,500,000 3,196,460 8.830 2020-04-29
264 2020-04-17 376,000 26,000 0.05 747,500,000 3,026,800 8.050 2020-04-15
265 2020-04-09 350,000 70,000 0.05 747,500,000 2,803,500 8.010 2020-04-07
266 2020-04-02 280,000 18,000 0.04 747,500,000 2,212,000 7.900 2020-03-31
267 2020-03-31 262,000 20,000 0.04 747,500,000 2,061,940 7.870 2020-03-27
268 2020-03-26 242,000 -1,540,000 0.03 747,500,000 1,853,720 7.660 2020-03-24
269 2020-03-19 1,782,000 6,000 0.24 747,500,000 14,042,160 7.880 2020-03-17
270 2020-03-17 1,776,000 2,000 0.24 747,500,000 15,078,240 8.490 2020-03-13
271 2020-03-11 1,774,000 -8,000 0.24 747,500,000 16,409,500 9.250 2020-03-09
272 2020-03-09 1,782,000 4,000 0.24 747,500,000 17,196,300 9.650 2020-03-05
273 2020-03-05 1,778,000 -6,000 0.24 747,500,000 16,766,540 9.430 2020-03-03
274 2020-03-04 1,784,000 2,000 0.24 747,500,000 16,912,320 9.480 2020-03-02
275 2020-03-03 1,782,000 -8,000 0.24 747,500,000 16,804,260 9.430 2020-02-28
276 2020-03-02 1,790,000 -30,000 0.24 747,500,000 17,184,000 9.600 2020-02-27
277 2020-02-28 1,820,000 1,000,000 0.24 747,500,000 17,381,000 9.550 2020-02-26
278 2020-02-26 820,000 -8,000 0.11 747,500,000 7,872,000 9.600 2020-02-24
279 2020-02-24 828,000 -28,000 0.11 747,500,000 8,296,560 10.02 2020-02-20
280 2020-02-21 856,000 12,000 0.11 747,500,000 8,534,320 9.970 2020-02-19
281 2020-02-20 844,000 10,000 0.11 747,500,000 8,372,480 9.920 2020-02-18
282 2020-02-19 834,000 538,000 0.11 747,500,000 8,181,540 9.810 2020-02-17
283 2020-02-07 296,000 -4,000 0.04 747,500,000 3,113,920 10.52 2020-02-05
284 2020-02-06 300,000 2,000 0.04 747,500,000 3,072,000 10.24 2020-02-04
285 2020-02-03 298,000 -2,000 0.04 747,500,000 3,021,720 10.14 2020-01-30
286 2020-01-30 300,000 2,000 0.04 747,500,000 3,138,000 10.46 2020-01-23
287 2020-01-21 298,000 2,000 0.04 747,500,000 3,349,520 11.24 2020-01-17
288 2020-01-17 296,000 2,000 0.04 747,500,000 3,261,920 11.02 2020-01-15
289 2020-01-08 294,000 -20,000 0.04 747,500,000 3,333,960 11.34 2020-01-06
290 2020-01-07 314,000 -10,000 0.04 747,500,000 3,686,360 11.74 2020-01-03
291 2019-12-20 324,000 -20,000 0.04 747,500,000 3,713,040 11.46 2019-12-18
292 2019-12-19 344,000 -2,000 0.05 747,500,000 3,962,880 11.52 2019-12-17
293 2019-12-18 346,000 -12,000 0.05 747,500,000 3,992,840 11.54 2019-12-16
294 2019-12-17 358,000 14,000 0.05 747,500,000 4,023,920 11.24 2019-12-13
295 2019-12-09 344,000 2,000 0.05 747,500,000 3,660,160 10.64 2019-12-05
296 2019-11-29 342,000 -2,292,000 0.05 747,500,000 3,659,400 10.70 2019-11-27
297 2019-11-28 2,634,000 2,282,000 0.35 747,500,000 28,183,800 10.70 2019-11-26
298 2019-11-26 352,000 6,000 0.05 747,500,000 3,787,520 10.76 2019-11-22
299 2019-11-12 346,000 10,000 0.05 747,500,000 3,674,520 10.62 2019-11-08
300 2019-10-29 336,000 20,000 0.04 747,500,000 3,474,240 10.34 2019-10-25
301 2019-10-09 316,000 10,000 0.04 747,500,000 3,242,160 10.26 2019-10-04
302 2019-10-03 306,000 -2,000 0.04 747,500,000 3,127,320 10.22 2019-09-30
303 2019-09-24 308,000 -10,000 0.04 747,500,000 3,258,640 10.58 2019-09-20
304 2019-09-23 318,000 20,000 0.04 747,500,000 3,364,440 10.58 2019-09-19
305 2019-09-20 298,000 -10,000 0.04 747,500,000 3,218,400 10.80 2019-09-18
306 2019-09-19 308,000 -4,000 0.04 747,500,000 3,246,320 10.54 2019-09-17
307 2019-09-17 312,000 2,000 0.04 747,500,000 3,163,680 10.14 2019-09-13
308 2019-09-12 310,000 10,000 0.04 747,500,000 3,155,800 10.18 2019-09-10
309 2019-09-11 300,000 -6,000 0.04 747,500,000 3,024,000 10.08 2019-09-09
310 2019-09-10 306,000 -2,000 0.04 747,500,000 3,041,640 9.940 2019-09-06
311 2019-09-03 308,000 -2,000 0.04 747,500,000 2,956,800 9.600 2019-08-30
312 2019-08-29 310,000 -18,000 0.04 747,500,000 2,997,700 9.670 2019-08-27
313 2019-08-28 328,000 -10,000 0.04 747,500,000 3,011,040 9.180 2019-08-26
314 2019-08-23 338,000 10,000 0.05 747,500,000 3,123,120 9.240 2019-08-21
315 2019-08-19 328,000 10,000 0.04 747,500,000 2,889,680 8.810 2019-08-15
316 2019-08-09 318,000 10,000 0.04 747,500,000 2,884,260 9.070 2019-08-07
317 2019-08-07 308,000 4,000 0.04 747,500,000 2,731,960 8.870 2019-08-05
318 2019-07-24 304,000 6,000 0.04 747,500,000 2,851,520 9.380 2019-07-22
319 2019-07-23 298,000 2,000 0.04 747,500,000 2,810,140 9.430 2019-07-19
320 2019-07-22 296,000 2,000 0.04 747,500,000 2,800,160 9.460 2019-07-18
321 2019-07-09 294,000 -32,000 0.04 747,500,000 2,784,180 9.470 2019-07-05
322 2019-07-08 326,000 -68,000 0.04 747,500,000 3,090,480 9.480 2019-07-04
323 2019-07-03 394,000 -96,000 0.05 747,500,000 3,699,660 9.390 2019-06-28
324 2019-07-02 490,000 -4,000 0.07 747,500,000 4,630,500 9.450 2019-06-27
325 2019-06-28 494,000 -32,000 0.07 747,500,000 4,678,180 9.470 2019-06-26
326 2019-06-27 526,000 -114,000 0.07 747,500,000 4,965,440 9.440 2019-06-25
327 2019-06-26 640,000 26,000 0.09 747,500,000 6,048,000 9.450 2019-06-24
328 2019-06-25 614,000 -10,000 0.08 747,500,000 5,845,280 9.520 2019-06-21
329 2019-06-21 624,000 -4,000 0.08 747,500,000 5,828,160 9.340 2019-06-19
330 2019-06-19 628,000 -40,000 0.08 747,500,000 5,815,280 9.260 2019-06-17
331 2019-06-18 668,000 2,000 0.09 747,500,000 6,212,400 9.300 2019-06-14
332 2019-06-17 666,000 -40,000 0.09 747,500,000 6,300,360 9.460 2019-06-13
333 2019-06-14 706,000 4,000 0.09 747,500,000 6,565,800 9.300 2019-06-12
334 2019-06-11 702,000 -6,000 0.09 747,500,000 6,521,580 9.290 2019-06-06
335 2019-06-04 708,000 -16,000 0.09 747,500,000 6,421,560 9.070 2019-05-31
336 2019-05-30 724,000 30,000 0.10 747,500,000 6,892,480 9.520 2019-05-28
337 2019-05-27 694,000 -100,000 0.09 747,500,000 6,648,520 9.580 2019-05-23
338 2019-05-22 794,000 288,000 0.11 747,500,000 7,384,200 9.300 2019-05-20
339 2019-05-20 506,000 6,000 0.07 747,500,000 4,675,440 9.240 2019-05-16
340 2019-05-15 500,000 -4,000 0.07 747,500,000 4,740,000 9.480 2019-05-10
341 2019-05-14 504,000 -2,000 0.07 747,500,000 4,662,000 9.250 2019-05-09
342 2019-05-09 506,000 -100,000 0.07 747,500,000 4,786,760 9.460 2019-05-07
343 2019-05-07 606,000 138,000 0.08 747,500,000 5,890,320 9.720 2019-05-03
344 2019-05-06 468,000 36,000 0.06 747,500,000 4,492,800 9.600 2019-05-02
345 2019-05-03 432,000 76,000 0.06 747,500,000 4,125,600 9.550 2019-04-30
346 2019-04-26 356,000 -102,000 0.05 747,500,000 3,463,880 9.730 2019-04-24
347 2019-04-25 458,000 100,000 0.06 747,500,000 4,286,880 9.360 2019-04-23
348 2019-04-23 358,000 -10,000 0.05 747,500,000 3,429,640 9.580 2019-04-17
349 2019-04-15 368,000 6,000 0.05 747,500,000 3,507,040 9.530 2019-04-11
350 2019-04-12 362,000 -200,000 0.05 747,500,000 3,598,280 9.940 2019-04-10
351 2019-04-11 562,000 -124,000 0.08 747,500,000 5,513,220 9.810 2019-04-09
352 2019-04-10 686,000 -6,000 0.09 747,500,000 6,784,540 9.890 2019-04-08
353 2019-04-09 692,000 -198,000 0.09 747,500,000 6,629,360 9.580 2019-04-04
354 2019-04-08 890,000 -250,000 0.12 747,500,000 8,419,400 9.460 2019-04-03
355 2019-04-04 1,140,000 -150,000 0.15 747,500,000 10,716,000 9.400 2019-04-02
356 2019-04-03 1,290,000 500,000 0.17 747,500,000 11,945,400 9.260 2019-04-01
357 2019-04-02 790,000 86,000 0.11 747,500,000 7,268,000 9.200 2019-03-29
358 2019-03-29 704,000 144,000 0.09 747,500,000 6,589,440 9.360 2019-03-27
359 2019-03-28 560,000 212,000 0.07 747,500,000 5,252,800 9.380 2019-03-26
360 2019-03-27 348,000 12,000 0.05 747,500,000 3,159,840 9.080 2019-03-25
361 2019-03-19 336,000 -10,000 0.04 747,500,000 2,953,440 8.790 2019-03-15
362 2019-03-18 346,000 10,000 0.05 747,500,000 3,027,500 8.750 2019-03-14
363 2019-03-08 336,000 -1,000 0.04 747,500,000 2,923,200 8.700 2019-03-06
364 2019-03-07 337,000 1,000 0.05 747,500,000 2,942,010 8.730 2019-03-05
365 2019-03-06 336,000 2,000 0.04 747,500,000 2,956,800 8.800 2019-03-04
366 2019-03-01 334,000 -106,000 0.04 747,500,000 2,872,400 8.600 2019-02-27
367 2019-02-27 440,000 10,000 0.06 747,500,000 3,968,800 9.020 2019-02-25
368 2019-02-08 430,000 -10,000 0.06 747,500,000 3,818,400 8.880 2019-01-31
369 2019-02-01 440,000 10,000 0.06 747,500,000 3,788,400 8.610 2019-01-30
370 2019-01-31 430,000 2,000 0.06 747,500,000 3,801,200 8.840 2019-01-29
371 2019-01-23 428,000 -120,000 0.06 747,500,000 3,697,920 8.640 2019-01-21
372 2019-01-22 548,000 -4,000 0.07 747,500,000 4,745,680 8.660 2019-01-18
373 2019-01-21 552,000 -20,000 0.07 747,500,000 4,769,280 8.640 2019-01-17
374 2019-01-18 572,000 94,000 0.08 747,500,000 4,976,400 8.700 2019-01-16
375 2019-01-17 478,000 -42,000 0.06 747,500,000 4,168,160 8.720 2019-01-15
376 2019-01-16 520,000 8,000 0.07 747,500,000 4,524,000 8.700 2019-01-14
377 2019-01-15 512,000 -24,000 0.07 747,500,000 4,428,800 8.650 2019-01-11
378 2019-01-14 536,000 40,000 0.07 747,500,000 4,614,960 8.610 2019-01-10
379 2019-01-11 496,000 70,000 0.07 747,500,000 4,206,080 8.480 2019-01-09
380 2019-01-08 426,000 -10,000 0.06 747,500,000 3,697,680 8.680 2019-01-04
381 2018-12-13 436,000 -60,000 0.06 747,500,000 3,505,440 8.040 2018-12-11
382 2018-11-27 496,000 2,000 0.07 747,500,000 3,690,240 7.440 2018-11-23
383 2018-11-26 494,000 2,000 0.07 747,500,000 3,714,880 7.520 2018-11-22
384 2018-11-14 492,000 12,000 0.07 747,500,000 3,665,400 7.450 2018-11-12
385 2018-11-13 480,000 34,000 0.06 747,500,000 3,518,400 7.330 2018-11-09
386 2018-10-12 446,000 -24,000 0.06 747,500,000 3,255,800 7.300 2018-10-10
387 2018-10-02 470,000 10,000 0.06 747,500,000 3,661,300 7.790 2018-09-27
388 2018-09-26 460,000 8,000 0.06 747,500,000 3,413,200 7.420 2018-09-21
389 2018-09-07 452,000 -2,000 0.06 747,500,000 3,308,640 7.320 2018-09-05
390 2018-09-03 454,000 2,000 0.06 747,500,000 3,518,500 7.750 2018-08-30
391 2018-07-25 452,000 -40,000 0.06 747,500,000 3,281,520 7.260 2018-07-23
392 2018-07-20 492,000 96,000 0.07 747,500,000 3,552,240 7.220 2018-07-18
393 2018-07-11 396,000 -46,000 0.05 747,500,000 2,855,160 7.210 2018-07-09
394 2018-07-06 442,000 2,000 0.06 747,500,000 3,244,280 7.340 2018-07-04
395 2018-07-05 440,000 -98,000 0.06 747,500,000 3,339,600 7.590 2018-07-03
396 2018-06-29 538,000 -4,000 0.07 747,500,000 4,067,280 7.560 2018-06-27
397 2018-06-27 542,000 -12,000 0.07 747,500,000 4,162,560 7.680 2018-06-25
398 2018-06-25 554,000 6,000 0.07 747,500,000 4,265,800 7.700 2018-06-21
399 2018-06-12 548,000 -2,000 0.07 747,500,000 4,378,520 7.990 2018-06-08
400 2018-06-11 550,000 -238,000 0.07 747,500,000 4,477,000 8.140 2018-06-07
401 2018-06-08 788,000 244,000 0.11 747,500,000 6,658,600 8.450 2018-06-06
402 2018-05-31 544,000 84,000 0.07 747,500,000 4,352,000 8.000 2018-05-29
403 2018-05-30 460,000 12,000 0.06 747,500,000 3,721,400 8.090 2018-05-28
404 2018-05-24 448,000 -20,000 0.06 747,500,000 3,561,600 7.950 2018-05-21
405 2018-05-08 468,000 8,000 0.06 747,500,000 3,814,200 8.150 2018-05-04
406 2018-05-07 460,000 32,000 0.06 747,500,000 3,716,800 8.080 2018-05-03
407 2018-05-03 428,000 12,000 0.06 747,500,000 3,424,000 8.000 2018-04-30
408 2018-05-02 416,000 52,000 0.06 747,500,000 3,319,680 7.980 2018-04-27
409 2018-04-30 364,000 8,000 0.05 747,500,000 2,821,000 7.750 2018-04-26
410 2018-04-27 356,000 4,000 0.05 747,500,000 2,705,600 7.600 2018-04-25
411 2018-04-18 352,000 -126,000 0.05 747,500,000 2,728,000 7.750 2018-04-16
412 2018-04-13 478,000 126,000 0.06 747,500,000 3,900,480 8.160 2018-04-11
413 2018-04-09 352,000 -4,000 0.05 747,500,000 2,784,320 7.910 2018-04-04
414 2018-03-09 356,000 -28,000 0.05 747,500,000 2,798,160 7.860 2018-03-07
415 2018-02-01 384,000 12,000 0.05 747,500,000 3,121,920 8.130 2018-01-30
416 2018-01-31 372,000 16,000 0.05 747,500,000 3,050,400 8.200 2018-01-29
417 2018-01-22 356,000 50,000 0.05 747,500,000 2,887,160 8.110 2018-01-18
418 2018-01-16 306,000 -4,000 0.04 747,500,000 2,481,660 8.110 2018-01-12
419 2018-01-15 310,000 -10,000 0.04 747,500,000 2,511,000 8.100 2018-01-11
420 2018-01-10 320,000 -16,000 0.04 747,500,000 2,585,600 8.080 2018-01-08
421 2017-11-09 336,000 -20,000 0.04 747,500,000 2,704,800 8.050 2017-11-07
422 2017-09-21 356,000 82,000 0.05 747,500,000 2,719,840 7.640 2017-09-19
423 2017-09-19 274,000 -6,000 0.04 747,500,000 2,082,400 7.600 2017-09-15
424 2017-09-15 280,000 -8,000 0.04 747,500,000 2,125,200 7.590 2017-09-13
425 2017-09-04 288,000 -240,000 0.04 747,500,000 2,200,320 7.640 2017-08-31
426 2017-08-24 528,000 -50,000 0.07 747,500,000 3,817,440 7.230 2017-08-21
427 2017-08-22 578,000 -28,000 0.08 747,500,000 4,225,180 7.310 2017-08-18
428 2017-08-21 606,000 34,000 0.08 747,500,000 4,320,780 7.130 2017-08-17
429 2017-08-18 572,000 -10,000 0.08 747,500,000 4,095,520 7.160 2017-08-16
430 2017-08-16 582,000 50,000 0.08 747,500,000 4,138,020 7.110 2017-08-14
431 2017-08-15 532,000 -2,000 0.07 747,500,000 3,734,640 7.020 2017-08-11
432 2017-08-09 534,000 -10,000 0.07 747,500,000 3,780,720 7.080 2017-08-07
433 2017-08-08 544,000 2,000 0.07 747,500,000 3,797,120 6.980 2017-08-04
434 2017-07-31 542,000 10,000 0.07 747,500,000 3,831,940 7.070 2017-07-27
435 2017-07-28 532,000 -10,000 0.07 747,500,000 3,761,240 7.070 2017-07-26
436 2017-07-26 542,000 -10,000 0.07 747,500,000 3,880,720 7.160 2017-07-24
437 2017-07-25 552,000 10,000 0.07 747,500,000 3,897,120 7.060 2017-07-21
438 2017-07-19 542,000 10,000 0.07 747,500,000 3,772,320 6.960 2017-07-17
439 2017-07-13 532,000 -12,000 0.07 747,500,000 3,745,280 7.040 2017-07-11
440 2017-07-07 544,000 20,000 0.07 747,500,000 3,840,640 7.060 2017-07-05
441 2017-07-06 524,000 112,000 0.07 747,500,000 3,709,920 7.080 2017-07-04
442 2017-07-05 412,000 120,000 0.06 747,500,000 2,933,440 7.120 2017-07-03
443 2017-06-14 292,000 -2,000 0.04 747,500,000 2,114,080 7.240 2017-06-12
444 2017-06-06 294,000 -8,000 0.04 747,500,000 2,134,440 7.260 2017-06-02
445 2017-05-25 302,000 -50,000 0.04 747,500,000 2,249,900 7.450 2017-05-23
446 2017-05-24 352,000 -128,000 0.05 747,500,000 2,618,880 7.440 2017-05-22
447 2017-05-17 480,000 2,000 0.06 747,500,000 3,422,400 7.130 2017-05-15
448 2017-05-02 478,000 2,000 0.06 747,500,000 3,403,360 7.120 2017-04-27
449 2017-04-24 476,000 6,000 0.06 747,500,000 3,360,560 7.060 2017-04-20
450 2017-04-21 470,000 -12,000 0.06 747,500,000 3,337,000 7.100 2017-04-19
451 2017-04-19 482,000 4,000 0.06 747,500,000 3,586,080 7.440 2017-04-13
452 2017-04-18 478,000 -32,000 0.06 747,500,000 3,508,520 7.340 2017-04-12
453 2017-04-13 510,000 4,000 0.07 747,500,000 3,702,600 7.260 2017-04-11
454 2017-04-05 506,000 10,000 0.07 747,500,000 3,562,240 7.040 2017-03-31
455 2017-04-03 496,000 -30,000 0.07 747,500,000 3,486,880 7.030 2017-03-30
456 2017-03-24 526,000 10,000 0.07 747,500,000 3,682,000 7.000 2017-03-22
457 2017-03-23 516,000 10,000 0.07 747,500,000 3,725,520 7.220 2017-03-21
458 2017-03-22 506,000 2,000 0.07 747,500,000 3,714,040 7.340 2017-03-20
459 2017-03-17 504,000 -22,000 0.07 747,500,000 3,880,800 7.700 2017-03-15
460 2017-03-16 526,000 2,000 0.07 747,500,000 3,966,040 7.540 2017-03-14
461 2017-03-15 524,000 -10,000 0.07 747,500,000 3,971,920 7.580 2017-03-13
462 2017-03-14 534,000 20,000 0.07 747,500,000 3,951,600 7.400 2017-03-10
463 2017-03-10 514,000 -16,000 0.07 747,500,000 3,880,700 7.550 2017-03-08
464 2017-02-28 530,000 16,000 0.07 747,500,000 3,794,800 7.160 2017-02-24
465 2017-02-27 514,000 4,000 0.07 747,500,000 3,793,320 7.380 2017-02-23
466 2017-02-24 510,000 20,000 0.07 747,500,000 3,814,800 7.480 2017-02-22
467 2017-02-15 490,000 10,000 0.07 747,500,000 3,474,100 7.090 2017-02-13
468 2017-02-07 480,000 10,000 0.06 747,500,000 3,374,400 7.030 2017-02-03
469 2017-02-03 470,000 8,000 0.06 747,500,000 3,271,200 6.960 2017-02-01
470 2017-02-02 462,000 18,000 0.06 747,500,000 3,303,300 7.150 2017-01-26
471 2017-01-25 444,000 -10,000 0.06 747,500,000 3,147,960 7.090 2017-01-23
472 2017-01-23 454,000 -22,000 0.06 747,500,000 3,091,740 6.810 2017-01-19
473 2017-01-17 476,000 10,000 0.06 747,500,000 3,165,400 6.650 2017-01-13
474 2017-01-13 466,000 8,000 0.06 747,500,000 3,117,540 6.690 2017-01-11
475 2017-01-12 458,000 6,000 0.06 747,500,000 3,178,520 6.940 2017-01-10
476 2017-01-10 452,000 8,000 0.06 747,500,000 3,145,920 6.960 2017-01-06
477 2017-01-05 444,000 -8,000 0.06 747,500,000 3,005,880 6.770 2017-01-03
478 2016-12-30 452,000 8,000 0.06 747,500,000 2,938,000 6.500 2016-12-28
479 2016-12-19 444,000 6,000 0.06 747,500,000 3,054,720 6.880 2016-12-15
480 2016-10-17 438,000 -10,000 0.06 747,500,000 3,482,100 7.950 2016-10-13
481 2016-10-07 448,000 16,000 0.06 747,500,000 3,704,960 8.270 2016-10-05
482 2016-10-05 432,000 -10,000 0.06 747,500,000 3,620,160 8.380 2016-10-03
483 2016-09-30 442,000 -12,000 0.06 747,500,000 3,602,300 8.150 2016-09-28
484 2016-09-29 454,000 10,000 0.06 747,500,000 3,763,660 8.290 2016-09-27
485 2016-09-15 444,000 -4,000 0.06 747,500,000 3,458,760 7.790 2016-09-13
486 2016-08-23 448,000 10,000 0.06 747,500,000 3,664,640 8.180 2016-08-19
487 2016-08-22 438,000 -170,000 0.06 747,500,000 3,543,420 8.090 2016-08-18
488 2016-08-16 608,000 -12,000 0.08 747,500,000 4,718,080 7.760 2016-08-12
489 2016-08-12 620,000 10,000 0.08 747,500,000 4,674,800 7.540 2016-08-10
490 2016-08-11 610,000 -10,000 0.08 747,500,000 4,593,300 7.530 2016-08-09
491 2016-08-10 620,000 12,000 0.08 747,500,000 4,681,000 7.550 2016-08-08
492 2016-08-05 608,000 -22,000 0.08 747,500,000 4,547,840 7.480 2016-08-03
493 2016-08-04 630,000 -10,000 0.08 747,500,000 4,643,100 7.370 2016-08-01
494 2016-08-03 640,000 -2,000 0.09 747,500,000 4,678,400 7.310 2016-07-29
495 2016-08-01 642,000 -2,000 0.09 747,500,000 4,802,160 7.480 2016-07-28
496 2016-07-29 644,000 -10,000 0.09 747,500,000 4,630,360 7.190 2016-07-27
497 2016-07-27 654,000 4,000 0.09 747,500,000 4,663,020 7.130 2016-07-25
498 2016-07-25 650,000 -24,000 0.09 747,500,000 4,517,500 6.950 2016-07-21
499 2016-07-20 674,000 10,000 0.09 747,500,000 4,704,520 6.980 2016-07-18
500 2016-07-18 664,000 22,000 0.09 747,500,000 4,648,000 7.000 2016-07-14
501 2016-07-15 642,000 2,000 0.09 747,500,000 4,474,740 6.970 2016-07-13
502 2016-07-12 640,000 -20,000 0.09 747,500,000 4,435,200 6.930 2016-07-08
503 2016-07-06 660,000 12,000 0.09 747,500,000 4,600,200 6.970 2016-07-04
504 2016-06-28 648,000 -4,000 0.09 747,500,000 4,743,360 7.320 2016-06-24
505 2016-06-21 652,000 -10,000 0.09 747,500,000 4,981,280 7.640 2016-06-17
506 2016-06-17 662,000 -10,000 0.09 747,500,000 4,806,120 7.260 2016-06-15
507 2016-06-13 672,000 -10,000 0.09 747,500,000 4,791,360 7.130 2016-06-08
508 2016-06-10 682,000 10,000 0.09 747,500,000 4,930,860 7.230 2016-06-07
509 2016-06-08 672,000 -24,000 0.09 747,500,000 4,925,760 7.330 2016-06-06
510 2016-06-07 696,000 12,000 0.09 747,500,000 4,927,680 7.080 2016-06-03
511 2016-05-18 684,000 4,000 0.09 747,500,000 4,760,640 6.960 2016-05-16
512 2016-04-22 680,000 -30,000 0.09 747,500,000 4,760,000 7.000 2016-04-20
513 2016-04-20 710,000 -8,000 0.09 747,500,000 4,970,000 7.000 2016-04-18
514 2016-04-18 718,000 -30,000 0.10 747,500,000 5,033,180 7.010 2016-04-14
515 2016-04-15 748,000 -110,000 0.10 747,500,000 5,280,880 7.060 2016-04-13
516 2016-04-13 858,000 -2,000 0.11 747,500,000 6,177,600 7.200 2016-04-11
517 2016-04-12 860,000 -4,000 0.12 747,500,000 6,174,800 7.180 2016-04-08
518 2016-04-07 864,000 34,000 0.12 747,500,000 6,082,560 7.040 2016-04-05
519 2016-03-11 830,000 10,000 0.11 747,500,000 5,312,000 6.400 2016-03-09
520 2016-03-04 820,000 -20,000 0.11 747,500,000 5,092,200 6.210 2016-03-02
521 2016-03-02 840,000 -10,000 0.11 747,500,000 4,897,200 5.830 2016-02-29
522 2016-02-29 850,000 -6,000 0.11 747,500,000 4,870,500 5.730 2016-02-25
523 2016-02-19 856,000 -10,000 0.11 747,500,000 5,041,840 5.890 2016-02-17
524 2016-02-18 866,000 10,000 0.12 747,500,000 5,100,740 5.890 2016-02-16
525 2016-02-11 856,000 -20,000 0.11 747,500,000 4,922,000 5.750 2016-02-04
526 2016-02-05 876,000 20,000 0.12 747,500,000 4,958,160 5.660 2016-02-03
527 2016-02-03 856,000 20,000 0.11 747,500,000 5,058,960 5.910 2016-02-01
528 2016-01-15 836,000 -82,000 0.11 747,500,000 5,099,600 6.100 2016-01-13
529 2016-01-14 918,000 72,000 0.12 747,500,000 5,572,260 6.070 2016-01-12
530 2016-01-06 846,000 -10,000 0.11 747,500,000 5,490,540 6.490 2016-01-04
531 2015-12-30 856,000 -4,000 0.11 747,500,000 6,000,560 7.010 2015-12-28
532 2015-12-09 860,000 -64,000 0.12 747,500,000 5,332,000 6.200 2015-12-07
533 2015-12-08 924,000 -36,000 0.12 747,500,000 5,839,680 6.320 2015-12-04
534 2015-12-07 960,000 2,000 0.13 747,500,000 6,115,200 6.370 2015-12-03
535 2015-11-26 958,000 8,000 0.13 747,500,000 6,322,800 6.600 2015-11-24
536 2015-11-25 950,000 -22,000 0.13 747,500,000 6,260,500 6.590 2015-11-23
537 2015-11-24 972,000 -8,000 0.13 747,500,000 6,026,400 6.200 2015-11-20
538 2015-11-23 980,000 8,000 0.13 747,500,000 6,027,000 6.150 2015-11-19
539 2015-11-18 972,000 20,000 0.13 747,500,000 5,909,760 6.080 2015-11-16
540 2015-11-17 952,000 10,000 0.13 747,500,000 5,788,160 6.080 2015-11-13
541 2015-11-13 942,000 -6,000 0.13 747,500,000 5,944,020 6.310 2015-11-11
542 2015-11-09 948,000 -6,000 0.13 747,500,000 6,152,520 6.490 2015-11-05
543 2015-11-06 954,000 -14,000 0.13 747,500,000 6,181,920 6.480 2015-11-04
544 2015-11-04 968,000 -12,000 0.13 747,500,000 5,846,720 6.040 2015-11-02
545 2015-11-02 980,000 14,000 0.13 747,500,000 6,056,400 6.180 2015-10-29
546 2015-10-23 966,000 -10,000 0.13 747,500,000 5,767,020 5.970 2015-10-20
547 2015-10-22 976,000 -4,000 0.13 747,500,000 5,787,680 5.930 2015-10-19
548 2015-10-20 980,000 -8,000 0.13 747,500,000 5,566,400 5.680 2015-10-16
549 2015-10-14 988,000 10,000 0.13 747,500,000 5,621,720 5.690 2015-10-12
550 2015-09-14 978,000 6,000 0.13 747,500,000 5,173,620 5.290 2015-09-10
551 2015-09-11 972,000 -20,000 0.13 747,500,000 5,229,360 5.380 2015-09-09
552 2015-09-09 992,000 -90,000 0.13 747,500,000 4,950,080 4.990 2015-09-07
553 2015-09-08 1,082,000 -100,000 0.14 747,500,000 5,226,060 4.830 2015-09-04
554 2015-09-07 1,182,000 100,000 0.16 747,500,000 5,543,580 4.690 2015-09-02
555 2015-09-02 1,082,000 90,000 0.14 747,500,000 5,474,920 5.060 2015-08-31
556 2015-08-31 992,000 -2,000 0.13 747,500,000 4,850,880 4.890 2015-08-27
557 2015-08-27 994,000 -66,000 0.13 747,500,000 4,552,520 4.580 2015-08-25
558 2015-08-26 1,060,000 24,000 0.14 747,500,000 4,907,800 4.630 2015-08-24
559 2015-08-25 1,036,000 -6,000 0.14 747,500,000 5,273,240 5.090 2015-08-21
560 2015-08-24 1,042,000 6,000 0.14 747,500,000 5,501,760 5.280 2015-08-20
561 2015-08-14 1,036,000 2,000 0.14 747,500,000 5,594,400 5.400 2015-08-12
562 2015-08-13 1,034,000 8,000 0.14 747,500,000 5,697,340 5.510 2015-08-11
563 2015-08-12 1,026,000 -20,000 0.14 747,500,000 5,714,820 5.570 2015-08-10
564 2015-08-05 1,046,000 2,000 0.14 747,500,000 5,784,380 5.530 2015-08-03
565 2015-08-03 1,044,000 6,000 0.14 747,500,000 6,013,440 5.760 2015-07-30
566 2015-07-24 1,038,000 -32,000 0.14 747,500,000 6,331,800 6.100 2015-07-22
567 2015-07-23 1,070,000 18,000 0.14 747,500,000 6,601,900 6.170 2015-07-21
568 2015-07-21 1,052,000 -6,000 0.14 747,500,000 6,248,880 5.940 2015-07-17
569 2015-07-15 1,058,000 -16,000 0.14 747,500,000 6,400,900 6.050 2015-07-13
570 2015-07-14 1,074,000 22,000 0.14 747,500,000 6,196,980 5.770 2015-07-10
571 2015-07-13 1,052,000 2,000 0.14 747,500,000 5,649,240 5.370 2015-07-09
572 2015-07-10 1,050,000 -150,000 0.14 747,500,000 5,155,500 4.910 2015-07-08
573 2015-07-09 1,200,000 -196,000 0.16 747,500,000 6,312,000 5.260 2015-07-07
574 2015-07-08 1,396,000 -150,000 0.19 747,500,000 7,817,600 5.600 2015-07-06
575 2015-07-07 1,546,000 50,000 0.21 747,500,000 9,322,380 6.030 2015-07-03
576 2015-07-06 1,496,000 2,000 0.20 747,500,000 8,841,360 5.910 2015-07-02
577 2015-07-03 1,494,000 2,000 0.20 747,500,000 9,232,920 6.180 2015-06-30
578 2015-06-30 1,492,000 -1,500,000 0.20 747,500,000 9,295,160 6.230 2015-06-26
579 2015-06-29 2,992,000 -1,496,000 0.40 747,500,000 19,567,680 6.540 2015-06-25
580 2015-06-25 4,488,000 -28,000 0.60 747,500,000 29,575,920 6.590 2015-06-23
581 2015-06-18 4,516,000 -10,000 0.60 747,500,000 29,489,480 6.530 2015-06-16
582 2015-06-17 4,526,000 -30,000 0.61 747,500,000 30,143,160 6.660 2015-06-15
583 2015-06-12 4,556,000 10,000 0.61 747,500,000 28,657,240 6.290 2015-06-10
584 2015-06-11 4,546,000 2,000 0.61 747,500,000 29,003,480 6.380 2015-06-09
585 2015-06-08 4,544,000 48,000 0.61 747,500,000 29,944,960 6.590 2015-06-04
586 2015-06-05 4,496,000 30,000 0.60 747,500,000 30,168,160 6.710 2015-06-03
587 2015-06-03 4,466,000 -2,000 0.60 747,500,000 31,395,980 7.030 2015-06-01
588 2015-06-01 4,468,000 10,000 0.60 747,500,000 30,337,720 6.790 2015-05-28
589 2015-05-29 4,458,000 28,000 0.60 747,500,000 30,938,520 6.940 2015-05-27
590 2015-05-28 4,430,000 -16,000 0.59 747,500,000 30,877,100 6.970 2015-05-26
591 2015-05-27 4,446,000 26,000 0.59 747,500,000 30,410,640 6.840 2015-05-22
592 2015-05-26 4,420,000 100,000 0.59 747,500,000 30,630,600 6.930 2015-05-21
593 2015-05-22 4,320,000 -46,000 0.58 747,500,000 33,220,800 7.690 2015-05-20
594 2015-05-21 4,366,000 62,000 0.58 747,500,000 32,395,720 7.420 2015-05-19
595 2015-05-18 4,304,000 -2,000 0.58 747,500,000 31,462,240 7.310 2015-05-14
596 2015-05-15 4,306,000 -70,000 0.58 747,500,000 31,735,220 7.370 2015-05-13
597 2015-05-14 4,376,000 22,000 0.59 747,500,000 32,557,440 7.440 2015-05-12
598 2015-05-13 4,354,000 38,000 0.58 747,500,000 32,219,600 7.400 2015-05-11
599 2015-05-12 4,316,000 30,000 0.58 747,500,000 31,118,360 7.210 2015-05-08
600 2015-05-11 4,286,000 -64,000 0.57 747,500,000 29,359,100 6.850 2015-05-07
601 2015-05-08 4,350,000 10,000 0.58 747,500,000 31,276,500 7.190 2015-05-06
602 2015-05-07 4,340,000 2,000 0.58 747,500,000 31,595,200 7.280 2015-05-05
603 2015-05-06 4,338,000 4,000 0.58 747,500,000 32,448,240 7.480 2015-05-04
604 2015-05-05 4,334,000 56,000 0.58 747,500,000 32,114,940 7.410 2015-04-30
605 2015-05-04 4,278,000 8,000 0.57 747,500,000 32,427,240 7.580 2015-04-29
606 2015-04-29 4,270,000 -14,000 0.57 747,500,000 33,348,700 7.810 2015-04-27
607 2015-04-27 4,284,000 100,000 0.57 747,500,000 33,286,680 7.770 2015-04-23
608 2015-04-24 4,184,000 -114,000 0.56 747,500,000 32,677,040 7.810 2015-04-22
609 2015-04-23 4,298,000 40,000 0.57 747,500,000 32,106,060 7.470 2015-04-21
610 2015-04-22 4,258,000 10,000 0.57 747,500,000 31,594,360 7.420 2015-04-20
611 2015-04-20 4,248,000 76,000 0.57 747,500,000 33,771,600 7.950 2015-04-16
612 2015-04-17 4,172,000 14,000 0.56 747,500,000 32,625,040 7.820 2015-04-15
613 2015-04-16 4,158,000 -36,000 0.56 747,500,000 33,638,220 8.090 2015-04-14
614 2015-04-15 4,194,000 132,000 0.56 747,500,000 33,845,580 8.070 2015-04-13
615 2015-04-14 4,062,000 76,000 0.54 747,500,000 31,155,540 7.670 2015-04-10
616 2015-04-13 3,986,000 190,000 0.53 747,500,000 29,855,140 7.490 2015-04-09
617 2015-04-10 3,796,000 3,024,000 0.51 747,500,000 27,938,560 7.360 2015-04-08
618 2015-04-09 772,000 -16,000 0.10 747,500,000 4,963,960 6.430 2015-04-02
619 2015-04-08 788,000 -92,000 0.11 747,500,000 4,846,200 6.150 2015-04-01
620 2015-04-02 880,000 22,000 0.12 747,500,000 5,332,800 6.060 2015-03-31
621 2015-04-01 858,000 -278,000 0.11 747,500,000 5,208,060 6.070 2015-03-30
622 2015-03-31 1,136,000 84,000 0.15 747,500,000 6,282,080 5.530 2015-03-27
623 2015-03-30 1,052,000 -352,000 0.14 747,500,000 5,943,800 5.650 2015-03-26
624 2015-03-27 1,404,000 -144,000 0.19 747,500,000 7,988,760 5.690 2015-03-25
625 2015-03-26 1,548,000 -380,000 0.21 747,500,000 8,560,440 5.530 2015-03-24
626 2015-03-25 1,928,000 282,000 0.26 747,500,000 10,970,320 5.690 2015-03-23
627 2015-03-23 1,646,000 -200,000 0.22 747,500,000 9,217,600 5.600 2015-03-19
628 2015-03-20 1,846,000 8,000 0.25 747,500,000 10,337,600 5.600 2015-03-18
629 2015-03-17 1,838,000 -4,000 0.25 747,500,000 9,943,580 5.410 2015-03-13
630 2015-03-10 1,842,000 20,000 0.25 747,500,000 9,799,440 5.320 2015-03-06
631 2015-03-04 1,822,000 -50,000 0.24 747,500,000 10,239,640 5.620 2015-03-02
632 2015-03-02 1,872,000 -16,000 0.25 747,500,000 10,296,000 5.500 2015-02-26
633 2015-02-27 1,888,000 -6,000 0.25 747,500,000 10,346,240 5.480 2015-02-25
634 2015-02-26 1,894,000 20,000 0.25 747,500,000 10,360,180 5.470 2015-02-24
635 2015-02-23 1,874,000 -30,000 0.25 747,500,000 10,775,500 5.750 2015-02-16
636 2015-02-17 1,904,000 -20,000 0.25 747,500,000 10,986,080 5.770 2015-02-13
637 2015-02-13 1,924,000 50,000 0.26 747,500,000 10,755,160 5.590 2015-02-11
638 2015-02-12 1,874,000 20,000 0.25 747,500,000 10,756,760 5.740 2015-02-10
639 2015-02-11 1,854,000 40,000 0.25 747,500,000 10,882,980 5.870 2015-02-09
640 2015-02-10 1,814,000 -120,000 0.24 747,500,000 11,210,520 6.180 2015-02-06
641 2015-02-09 1,934,000 -80,000 0.26 747,500,000 11,778,060 6.090 2015-02-05
642 2015-02-05 2,014,000 200,000 0.27 747,500,000 12,144,420 6.030 2015-02-03
643 2015-02-04 1,814,000 -40,000 0.24 747,500,000 10,702,600 5.900 2015-02-02
644 2015-02-03 1,854,000 -540,000 0.25 747,500,000 11,161,080 6.020 2015-01-30
645 2015-02-02 2,394,000 -364,000 0.32 747,500,000 14,483,700 6.050 2015-01-29
646 2015-01-30 2,758,000 -538,000 0.37 747,500,000 16,410,100 5.950 2015-01-28
647 2015-01-29 3,296,000 -6,000 0.44 747,500,000 18,688,320 5.670 2015-01-27
648 2015-01-26 3,302,000 16,000 0.44 747,500,000 18,722,340 5.670 2015-01-22
649 2015-01-21 3,286,000 4,000 0.44 747,500,000 18,237,300 5.550 2015-01-19
650 2015-01-19 3,282,000 -32,000 0.44 747,500,000 19,002,780 5.790 2015-01-15
651 2015-01-15 3,314,000 -50,000 0.44 747,500,000 18,989,220 5.730 2015-01-13
652 2015-01-14 3,364,000 -68,000 0.45 747,500,000 19,275,720 5.730 2015-01-12
653 2015-01-13 3,432,000 -12,000 0.46 747,500,000 20,248,800 5.900 2015-01-09
654 2015-01-12 3,444,000 -36,000 0.46 747,500,000 20,181,840 5.860 2015-01-08
655 2015-01-09 3,480,000 -416,000 0.47 747,500,000 20,253,600 5.820 2015-01-07
656 2015-01-08 3,896,000 -644,000 0.52 747,500,000 21,778,640 5.590 2015-01-06
657 2015-01-07 4,540,000 -20,000 0.61 747,500,000 24,425,200 5.380 2015-01-05
658 2015-01-06 4,560,000 32,000 0.61 747,500,000 23,848,800 5.230 2015-01-02
659 2015-01-05 4,528,000 210,000 0.61 747,500,000 23,092,800 5.100 2014-12-30
660 2015-01-02 4,318,000 98,000 0.58 747,500,000 22,755,860 5.270 2014-12-29
661 2014-12-30 4,220,000 40,000 0.56 747,500,000 22,070,600 5.230 2014-12-23
662 2014-12-29 4,180,000 90,000 0.56 747,500,000 21,945,000 5.250 2014-12-22
663 2014-12-19 4,090,000 12,000 0.55 747,500,000 21,063,500 5.150 2014-12-17
664 2014-12-18 4,078,000 32,000 0.55 747,500,000 21,694,960 5.320 2014-12-16
665 2014-12-17 4,046,000 -20,000 0.54 747,500,000 21,969,780 5.430 2014-12-15
666 2014-12-16 4,066,000 -14,000 0.54 747,500,000 21,834,420 5.370 2014-12-12
667 2014-12-11 4,080,000 206,000 0.55 747,500,000 19,910,400 4.880 2014-12-09
668 2014-12-10 3,874,000 18,000 0.52 747,500,000 19,641,180 5.070 2014-12-08
669 2014-12-09 3,856,000 -20,000 0.52 747,500,000 19,819,840 5.140 2014-12-05
670 2014-12-08 3,876,000 26,000 0.52 747,500,000 19,186,200 4.950 2014-12-04
671 2014-12-05 3,850,000 64,000 0.52 747,500,000 19,173,000 4.980 2014-12-03
672 2014-12-04 3,786,000 -30,000 0.51 747,500,000 19,838,640 5.240 2014-12-02
673 2014-12-03 3,816,000 -8,000 0.51 747,500,000 20,262,960 5.310 2014-12-01
674 2014-11-28 3,824,000 -12,000 0.51 747,500,000 20,879,040 5.460 2014-11-26
675 2014-11-25 3,836,000 -16,000 0.51 747,500,000 21,865,200 5.700 2014-11-21
676 2014-11-24 3,852,000 -56,000 0.52 747,500,000 21,686,760 5.630 2014-11-20
677 2014-11-21 3,908,000 -138,000 0.52 747,500,000 22,236,520 5.690 2014-11-19
678 2014-11-20 4,046,000 -182,000 0.54 747,500,000 22,981,280 5.680 2014-11-18
679 2014-11-19 4,228,000 -44,000 0.57 747,500,000 24,311,000 5.750 2014-11-17
680 2014-11-18 4,272,000 424,000 0.57 747,500,000 25,033,920 5.860 2014-11-14
681 2014-11-17 3,848,000 136,000 0.51 747,500,000 23,164,960 6.020 2014-11-13
682 2014-11-14 3,712,000 -34,000 0.50 747,500,000 22,086,400 5.950 2014-11-12
683 2014-11-13 3,746,000 -50,000 0.50 747,500,000 22,063,940 5.890 2014-11-11
684 2014-11-12 3,796,000 -40,000 0.51 747,500,000 21,940,880 5.780 2014-11-10
685 2014-11-07 3,836,000 24,000 0.51 747,500,000 19,755,400 5.150 2014-11-05
686 2014-11-06 3,812,000 2,000 0.51 747,500,000 19,631,800 5.150 2014-11-04
687 2014-11-05 3,810,000 172,000 0.51 747,500,000 19,431,000 5.100 2014-11-03
688 2014-10-31 3,638,000 290,000 0.49 747,500,000 18,735,700 5.150 2014-10-29
689 2014-10-29 3,348,000 -34,000 0.45 747,500,000 17,041,320 5.090 2014-10-27
690 2014-10-17 3,382,000 -20,000 0.45 747,500,000 17,620,220 5.210 2014-10-15
691 2014-10-16 3,402,000 -48,000 0.46 747,500,000 17,520,300 5.150 2014-10-14
692 2014-10-15 3,450,000 -74,000 0.46 747,500,000 17,940,000 5.200 2014-10-13
693 2014-10-14 3,524,000 -112,000 0.47 747,500,000 18,853,400 5.350 2014-10-10
694 2014-10-13 3,636,000 -184,000 0.49 747,500,000 19,961,640 5.490 2014-10-09
695 2014-10-10 3,820,000 260,000 0.51 747,500,000 21,353,800 5.590 2014-10-08
696 2014-10-09 3,560,000 -40,000 0.48 747,500,000 19,081,600 5.360 2014-10-07
697 2014-10-08 3,600,000 -130,000 0.48 747,500,000 19,404,000 5.390 2014-10-06
698 2014-10-07 3,730,000 -40,000 0.50 747,500,000 19,507,900 5.230 2014-10-03
699 2014-10-03 3,770,000 -166,000 0.50 747,500,000 19,905,600 5.280 2014-09-29
700 2014-09-30 3,936,000 632,000 0.53 747,500,000 21,451,200 5.450 2014-09-26
701 2014-09-29 3,304,000 -234,000 0.44 747,500,000 17,478,160 5.290 2014-09-25
702 2014-09-26 3,538,000 -12,000 0.47 747,500,000 18,256,080 5.160 2014-09-24
703 2014-09-25 3,550,000 322,000 0.47 747,500,000 18,531,000 5.220 2014-09-23
704 2014-09-24 3,228,000 -988,000 0.43 747,500,000 17,528,040 5.430 2014-09-22
705 2014-09-23 4,216,000 -48,000 0.56 747,500,000 24,031,200 5.700 2014-09-19
706 2014-09-22 4,264,000 340,000 0.57 747,500,000 23,665,200 5.550 2014-09-18
707 2014-09-19 3,924,000 156,000 0.52 747,500,000 21,307,320 5.430 2014-09-17
708 2014-09-18 3,768,000 60,000 0.50 747,500,000 20,234,160 5.370 2014-09-16
709 2014-09-17 3,708,000 270,000 0.50 747,500,000 19,949,040 5.380 2014-09-15
710 2014-09-16 3,438,000 -174,000 0.46 747,500,000 18,668,340 5.430 2014-09-12
711 2014-09-15 3,612,000 200,000 0.48 747,500,000 19,143,600 5.300 2014-09-11
712 2014-09-11 3,412,000 18,000 0.46 747,500,000 17,708,280 5.190 2014-09-08
713 2014-09-08 3,394,000 -14,000 0.45 747,500,000 17,546,980 5.170 2014-09-04
714 2014-09-04 3,408,000 76,000 0.46 747,500,000 16,801,440 4.930 2014-09-02
715 2014-08-25 3,332,000 -30,000 0.45 747,500,000 16,593,360 4.980 2014-08-21
716 2014-08-22 3,362,000 -130,000 0.45 747,500,000 16,675,520 4.960 2014-08-20
717 2014-08-21 3,492,000 -84,000 0.47 747,500,000 16,552,080 4.740 2014-08-19
718 2014-08-20 3,576,000 -118,000 0.48 747,500,000 17,379,360 4.860 2014-08-18
719 2014-08-18 3,694,000 78,000 0.49 747,500,000 18,248,360 4.940 2014-08-14
720 2014-08-15 3,616,000 -50,000 0.48 747,500,000 17,609,920 4.870 2014-08-13
721 2014-08-13 3,666,000 70,000 0.49 747,500,000 17,083,560 4.660 2014-08-11
722 2014-08-12 3,596,000 -60,000 0.48 747,500,000 16,829,280 4.680 2014-08-08
723 2014-08-11 3,656,000 10,000 0.49 747,500,000 17,146,640 4.690 2014-08-07
724 2014-08-07 3,646,000 20,000 0.49 747,500,000 17,646,640 4.840 2014-08-05
725 2014-08-06 3,626,000 -60,000 0.49 747,500,000 17,259,760 4.760 2014-08-04
726 2014-08-04 3,686,000 -100,000 0.49 747,500,000 17,250,480 4.680 2014-07-31
727 2014-08-01 3,786,000 120,000 0.51 747,500,000 17,226,300 4.550 2014-07-30
728 2014-07-31 3,666,000 100,000 0.49 747,500,000 16,900,260 4.610 2014-07-29
729 2014-07-28 3,566,000 -58,000 0.48 747,500,000 16,047,000 4.500 2014-07-24
730 2014-07-24 3,624,000 40,000 0.48 747,500,000 16,308,000 4.500 2014-07-22
731 2014-07-23 3,584,000 -18,232 0.48 747,500,000 16,235,520 4.530 2014-07-21
732 2014-07-22 3,602,232 -30,000 0.48 747,500,000 16,426,178 4.560 2014-07-18
733 2014-07-21 3,632,232 -18,000 0.49 747,500,000 16,599,300 4.570 2014-07-17
734 2014-07-18 3,650,232 48,000 0.49 747,500,000 16,718,063 4.580 2014-07-16
735 2014-07-17 3,602,232 -30,000 0.48 747,500,000 16,498,223 4.580 2014-07-15
736 2014-07-16 3,632,232 -42,000 0.49 747,500,000 16,345,044 4.500 2014-07-14
737 2014-07-15 3,674,232 36,000 0.49 747,500,000 15,762,455 4.290 2014-07-11
738 2014-07-11 3,638,232 24,000 0.49 747,500,000 15,644,398 4.300 2014-07-09
739 2014-07-10 3,614,232 -10,000 0.48 747,500,000 15,685,767 4.340 2014-07-08
740 2014-07-09 3,624,232 34,000 0.48 747,500,000 15,113,047 4.170 2014-07-07
741 2014-07-08 3,590,232 48,000 0.48 747,500,000 15,078,974 4.200 2014-07-04
742 2014-07-04 3,542,232 124,000 0.47 747,500,000 15,054,486 4.250 2014-07-02
743 2014-07-03 3,418,232 214,000 0.46 747,500,000 14,083,116 4.120 2014-06-30
744 2014-07-02 3,204,232 22,000 0.43 747,500,000 13,105,309 4.090 2014-06-27
745 2014-06-30 3,182,232 22,000 0.43 747,500,000 12,760,750 4.010 2014-06-26
746 2014-06-27 3,160,232 -850,000 0.42 747,500,000 12,419,712 3.930 2014-06-25
747 2014-06-26 4,010,232 82,000 0.54 747,500,000 15,198,779 3.790 2014-06-24
748 2014-06-25 3,928,232 -20,000 0.53 747,500,000 15,202,258 3.870 2014-06-23
749 2014-06-23 3,948,232 -608,000 0.53 747,500,000 15,556,034 3.940 2014-06-19
750 2014-06-20 4,556,232 78,000 0.61 747,500,000 17,769,305 3.900 2014-06-18
751 2014-06-19 4,478,232 74,000 0.60 747,500,000 17,509,887 3.910 2014-06-17
752 2014-06-18 4,404,232 36,000 0.59 747,500,000 17,793,097 4.040 2014-06-16
753 2014-06-17 4,368,232 48,000 0.58 747,500,000 17,472,928 4.000 2014-06-13
754 2014-06-16 4,320,232 -100,000 0.58 747,500,000 16,935,309 3.920 2014-06-12
755 2014-06-13 4,420,232 -18,000 0.59 747,500,000 17,062,096 3.860 2014-06-11
756 2014-06-12 4,438,232 -2,000 0.59 747,500,000 17,087,193 3.850 2014-06-10
757 2014-06-11 4,440,232 12,000 0.59 747,500,000 17,006,089 3.830 2014-06-09
758 2014-06-10 4,428,232 62,000 0.59 747,500,000 16,915,846 3.820 2014-06-06
759 2014-06-09 4,366,232 90,000 0.58 747,500,000 16,329,708 3.740 2014-06-05
760 2014-06-06 4,276,232 -400,000 0.57 747,500,000 16,078,632 3.760 2014-06-04
761 2014-06-05 4,676,232 -40,000 0.63 747,500,000 17,489,108 3.740 2014-06-03
762 2014-06-04 4,716,232 -20,000 0.63 747,500,000 17,544,383 3.720 2014-05-30
763 2014-06-03 4,736,232 -24,000 0.63 747,500,000 17,760,870 3.750 2014-05-29
764 2014-05-28 4,760,232 -500,000 0.64 747,500,000 18,041,279 3.790 2014-05-26
765 2014-05-27 5,260,232 -40,000 0.70 747,500,000 19,462,858 3.700 2014-05-23
766 2014-05-26 5,300,232 -10,000 0.71 747,500,000 19,610,858 3.700 2014-05-22
767 2014-05-23 5,310,232 -60,000 0.71 747,500,000 19,754,063 3.720 2014-05-21
768 2014-05-22 5,370,232 -200,000 0.72 747,500,000 20,084,668 3.740 2014-05-20
769 2014-05-21 5,570,232 -652,000 0.75 747,500,000 20,554,156 3.690 2014-05-19
770 2014-05-19 6,222,232 -300,000 0.83 747,500,000 23,831,149 3.830 2014-05-15
771 2014-05-16 6,522,232 -858,000 0.87 747,500,000 24,980,149 3.830 2014-05-14
772 2014-05-15 7,380,232 -52,000 0.99 747,500,000 27,897,277 3.780 2014-05-13
773 2014-05-14 7,432,232 -196,000 0.99 747,500,000 28,093,837 3.780 2014-05-12
774 2014-05-13 7,628,232 -822,000 1.02 747,500,000 28,834,717 3.780 2014-05-09
775 2014-05-12 8,450,232 -696,000 1.13 747,500,000 31,350,361 3.710 2014-05-08
776 2014-05-09 9,146,232 -10,000 1.22 747,500,000 33,475,209 3.660 2014-05-07
777 2014-05-08 9,156,232 -50,000 1.22 747,500,000 33,694,934 3.680 2014-05-05
778 2014-05-07 9,206,232 68,000 1.23 747,500,000 33,418,622 3.630 2014-05-02
779 2014-05-05 9,138,232 -120,000 1.22 747,500,000 32,349,341 3.540 2014-04-30
780 2014-04-30 9,258,232 422,000 1.24 747,500,000 32,496,394 3.510 2014-04-28
781 2014-04-28 8,836,232 -60,000 1.18 747,500,000 31,987,160 3.620 2014-04-24
782 2014-04-25 8,896,232 -488,000 1.19 747,500,000 32,471,247 3.650 2014-04-23
783 2014-04-24 9,384,232 -20,000 1.26 747,500,000 33,032,497 3.520 2014-04-22
784 2014-04-23 9,404,232 520,000 1.26 747,500,000 33,102,897 3.520 2014-04-17
785 2014-04-22 8,884,232 740,000 1.19 747,500,000 31,272,497 3.520 2014-04-16
786 2014-04-17 8,144,232 -130,000 1.09 747,500,000 29,726,447 3.650 2014-04-15
787 2014-04-16 8,274,232 -100,000 1.11 747,500,000 30,697,401 3.710 2014-04-14
788 2014-04-15 8,374,232 -1,378,000 1.12 747,500,000 31,403,370 3.750 2014-04-11
789 2014-04-14 9,752,232 -846,000 1.30 747,500,000 35,888,214 3.680 2014-04-10
790 2014-04-11 10,598,232 40,000 1.42 747,500,000 36,775,865 3.470 2014-04-09
791 2014-04-10 10,558,232 200,000 1.41 747,500,000 36,742,647 3.480 2014-04-08
792 2014-04-09 10,358,232 70,000 1.39 747,500,000 35,943,065 3.470 2014-04-07
793 2014-04-08 10,288,232 -8,000 1.38 747,500,000 36,008,812 3.500 2014-04-04
794 2014-04-04 10,296,232 -80,000 1.38 747,500,000 36,448,661 3.540 2014-04-02
795 2014-04-03 10,376,232 -146,000 1.39 747,500,000 36,109,287 3.480 2014-04-01
796 2014-04-02 10,522,232 22,000 1.41 747,500,000 36,933,034 3.510 2014-03-31
797 2014-04-01 10,500,232 -160,000 1.40 747,500,000 36,960,817 3.520 2014-03-28
798 2014-03-28 10,660,232 -138,000 1.43 747,500,000 37,204,210 3.490 2014-03-26
799 2014-03-27 10,798,232 230,000 1.44 747,500,000 36,929,953 3.420 2014-03-25
800 2014-03-26 10,568,232 8,000 1.41 747,500,000 36,671,765 3.470 2014-03-24
801 2014-03-25 10,560,232 214,000 1.41 747,500,000 36,010,391 3.410 2014-03-21
802 2014-03-24 10,346,232 24,000 1.38 747,500,000 35,280,651 3.410 2014-03-20
803 2014-03-21 10,322,232 608,000 1.38 747,500,000 35,921,367 3.480 2014-03-19
804 2014-03-19 9,714,232 14,000 1.30 747,500,000 32,931,246 3.390 2014-03-17
805 2014-03-18 9,700,232 250,000 1.30 747,500,000 32,980,789 3.400 2014-03-14
806 2014-03-17 9,450,232 100,000 1.26 747,500,000 33,453,821 3.540 2014-03-13
807 2014-03-14 9,350,232 -20,000 1.25 747,500,000 32,819,314 3.510 2014-03-12
808 2014-03-13 9,370,232 -620,000 1.25 747,500,000 33,545,431 3.580 2014-03-11
809 2014-03-11 9,990,232 -190,000 1.34 747,500,000 35,365,421 3.540 2014-03-07
810 2014-03-07 10,180,232 -408,000 1.36 747,500,000 36,648,835 3.600 2014-03-05
811 2014-03-06 10,588,232 58,000 1.42 747,500,000 36,423,518 3.440 2014-03-04
812 2014-03-05 10,530,232 100,000 1.41 747,500,000 35,908,091 3.410 2014-03-03
813 2014-03-03 10,430,232 498,000 1.40 747,500,000 35,149,882 3.370 2014-02-27
814 2014-02-28 9,932,232 284,000 1.33 747,500,000 33,570,944 3.380 2014-02-26
815 2014-02-27 9,648,232 816,000 1.29 747,500,000 32,611,024 3.380 2014-02-25
816 2014-02-26 8,832,232 920,000 1.18 747,500,000 30,117,911 3.410 2014-02-24
817 2014-02-25 7,912,232 122,000 1.06 747,500,000 27,534,567 3.480 2014-02-21
818 2014-02-21 7,790,232 556,000 1.04 747,500,000 27,110,007 3.480 2014-02-19
819 2014-02-20 7,234,232 434,000 0.97 747,500,000 25,102,785 3.470 2014-02-18
820 2014-02-19 6,800,232 248,000 0.91 747,500,000 23,392,798 3.440 2014-02-17
821 2014-02-18 6,552,232 122,000 0.88 747,500,000 22,408,633 3.420 2014-02-14
822 2014-02-17 6,430,232 426,000 0.86 747,500,000 22,312,905 3.470 2014-02-13
823 2014-02-14 6,004,232 988,000 0.80 747,500,000 20,834,685 3.470 2014-02-12
824 2014-02-13 5,016,232 370,000 0.67 747,500,000 17,356,163 3.460 2014-02-11
825 2014-02-12 4,646,232 4,000 0.62 747,500,000 16,122,425 3.470 2014-02-10
826 2014-02-11 4,642,232 542,000 0.62 747,500,000 16,015,700 3.450 2014-02-07
827 2014-02-10 4,100,232 60,000 0.55 747,500,000 14,104,798 3.440 2014-02-06
828 2014-02-07 4,040,232 -4,000 0.54 747,500,000 13,938,800 3.450 2014-02-05
829 2014-02-06 4,044,232 -40,000 0.54 747,500,000 13,952,600 3.450 2014-02-04
830 2014-02-05 4,084,232 748,000 0.55 747,500,000 14,049,758 3.440 2014-01-29
831 2014-02-04 3,336,232 356,000 0.45 747,500,000 11,676,812 3.500 2014-01-28
832 2014-01-28 2,980,232 -1,976,000 0.40 747,500,000 10,609,626 3.560 2014-01-24
833 2014-01-27 4,956,232 -944,000 0.66 747,500,000 17,049,438 3.440 2014-01-23
834 2014-01-24 5,900,232 -150,000 0.79 747,500,000 20,060,789 3.400 2014-01-22
835 2014-01-23 6,050,232 -124,000 0.81 747,500,000 20,268,277 3.350 2014-01-21
836 2014-01-22 6,174,232 -144,000 0.83 747,500,000 20,807,162 3.370 2014-01-20
837 2014-01-21 6,318,232 -62,000 0.85 747,500,000 21,166,077 3.350 2014-01-17
838 2014-01-17 6,380,232 200,000 0.85 747,500,000 21,246,173 3.330 2014-01-15
839 2014-01-16 6,180,232 868,000 0.83 747,500,000 20,394,766 3.300 2014-01-14
840 2014-01-15 5,312,232 114,000 0.71 747,500,000 17,955,344 3.380 2014-01-13
841 2014-01-13 5,198,232 -548,000 0.70 747,500,000 17,881,918 3.440 2014-01-09
842 2014-01-09 5,746,232 200,000 0.77 747,500,000 19,594,651 3.410 2014-01-07
843 2014-01-08 5,546,232 8,000 0.74 747,500,000 18,912,651 3.410 2014-01-06
844 2014-01-07 5,538,232 -100,000 0.74 747,500,000 19,383,812 3.500 2014-01-03
845 2014-01-06 5,638,232 -400,000 0.75 747,500,000 19,959,341 3.540 2014-01-02
846 2014-01-03 6,038,232 -140,000 0.81 747,500,000 21,073,430 3.490 2013-12-30
847 2013-12-30 6,178,232 1,200,000 0.83 747,500,000 20,944,206 3.390 2013-12-23
848 2013-12-27 4,978,232 262,000 0.67 747,500,000 17,025,553 3.420 2013-12-20
849 2013-12-23 4,716,232 -852,000 0.63 747,500,000 16,884,111 3.580 2013-12-19
850 2013-12-20 5,568,232 -50,000 0.74 747,500,000 19,711,541 3.540 2013-12-18
851 2013-12-19 5,618,232 400,000 0.75 747,500,000 19,776,177 3.520 2013-12-17
852 2013-12-18 5,218,232 100,000 0.70 747,500,000 18,159,447 3.480 2013-12-16
853 2013-12-17 5,118,232 -374,000 0.68 747,500,000 18,323,271 3.580 2013-12-13
854 2013-12-16 5,492,232 474,000 0.73 747,500,000 19,277,734 3.510 2013-12-12
855 2013-12-13 5,018,232 -800,000 0.67 747,500,000 18,166,000 3.620 2013-12-11
856 2013-12-12 5,818,232 -368,000 0.78 747,500,000 21,178,364 3.640 2013-12-10
857 2013-12-11 6,186,232 -332,000 0.83 747,500,000 22,394,160 3.620 2013-12-09
858 2013-12-06 6,518,232 -700,000 0.87 747,500,000 23,726,364 3.640 2013-12-04
859 2013-12-05 7,218,232 -300,000 0.97 747,500,000 26,130,000 3.620 2013-12-03
860 2013-12-04 7,518,232 -1,150,000 1.01 747,500,000 27,291,182 3.630 2013-12-02
861 2013-12-03 8,668,232 -1,114,000 1.16 747,500,000 31,032,271 3.580 2013-11-29
862 2013-12-02 9,782,232 -322,000 1.31 747,500,000 34,433,457 3.520 2013-11-28
863 2013-11-29 10,104,232 46,000 1.35 747,500,000 35,667,939 3.530 2013-11-27
864 2013-11-28 10,058,232 -380,000 1.35 747,500,000 35,404,977 3.520 2013-11-26
865 2013-11-26 10,438,232 -194,000 1.40 747,500,000 36,533,812 3.500 2013-11-22
866 2013-11-22 10,632,232 -30,000 1.42 747,500,000 37,106,490 3.490 2013-11-20
867 2013-11-18 10,662,232 46,000 1.43 747,500,000 36,891,323 3.460 2013-11-14
868 2013-11-15 10,616,232 186,000 1.42 747,500,000 36,413,676 3.430 2013-11-13
869 2013-11-14 10,430,232 -630,000 1.40 747,500,000 36,505,812 3.500 2013-11-12
870 2013-11-13 11,060,232 -108,000 1.48 747,500,000 38,379,005 3.470 2013-11-11
871 2013-11-11 11,168,232 -1,320,000 1.49 747,500,000 38,977,130 3.490 2013-11-07
872 2013-11-08 12,488,232 1,082,000 1.67 747,500,000 42,709,753 3.420 2013-11-06
873 2013-11-07 11,406,232 200,000 1.53 747,500,000 38,439,002 3.370 2013-11-05
874 2013-11-06 11,206,232 -158,000 1.50 747,500,000 38,213,251 3.410 2013-11-04
875 2013-11-05 11,364,232 400,000 1.52 747,500,000 37,956,535 3.340 2013-11-01
876 2013-11-04 10,964,232 1,012,000 1.47 747,500,000 35,743,396 3.260 2013-10-31
877 2013-11-01 9,952,232 590,000 1.33 747,500,000 32,643,321 3.280 2013-10-30
878 2013-10-30 9,362,232 456,000 1.25 747,500,000 29,771,898 3.180 2013-10-28
879 2013-10-29 8,906,232 46,000 1.19 747,500,000 28,945,254 3.250 2013-10-25
880 2013-10-28 8,860,232 102,000 1.19 747,500,000 28,618,549 3.230 2013-10-24
881 2013-10-24 8,758,232 454,000 1.17 747,500,000 28,026,342 3.200 2013-10-22
882 2013-10-23 8,304,232 52,000 1.11 747,500,000 26,739,627 3.220 2013-10-21
883 2013-10-21 8,252,232 30,000 1.10 747,500,000 26,654,709 3.230 2013-10-17
884 2013-10-18 8,222,232 30,000 1.10 747,500,000 26,557,809 3.230 2013-10-16
885 2013-10-17 8,192,232 -30,000 1.10 747,500,000 26,870,521 3.280 2013-10-15
886 2013-10-16 8,222,232 -492,000 1.10 747,500,000 27,051,143 3.290 2013-10-11
887 2013-10-15 8,714,232 -18,000 1.17 747,500,000 28,582,681 3.280 2013-10-10
888 2013-10-11 8,732,232 160,000 1.17 747,500,000 27,768,498 3.180 2013-10-09
889 2013-10-10 8,572,232 866,000 1.15 747,500,000 26,402,475 3.080 2013-10-08
890 2013-10-09 7,706,232 246,000 1.03 747,500,000 22,810,447 2.960 2013-10-07
891 2013-10-08 7,460,232 4,000 1.00 747,500,000 22,156,889 2.970 2013-10-04
892 2013-10-07 7,456,232 300,000 1.00 747,500,000 22,294,134 2.990 2013-10-03
893 2013-10-04 7,156,232 666,000 0.96 747,500,000 21,110,884 2.950 2013-10-02
894 2013-10-03 6,490,232 94,000 0.87 747,500,000 19,146,184 2.950 2013-09-30
895 2013-10-02 6,396,232 400,000 0.86 747,500,000 18,549,073 2.900 2013-09-27
896 2013-09-27 5,996,232 100,000 0.80 747,500,000 17,508,997 2.920 2013-09-25
897 2013-09-26 5,896,232 100,000 0.79 747,500,000 17,275,960 2.930 2013-09-24
898 2013-09-25 5,796,232 240,000 0.78 747,500,000 16,809,073 2.900 2013-09-23
899 2013-09-24 5,556,232 96,000 0.74 747,500,000 16,224,197 2.920 2013-09-19
900 2013-09-18 5,460,232 122,000 0.73 747,500,000 16,162,287 2.960 2013-09-16
901 2013-09-17 5,338,232 200,000 0.71 747,500,000 15,801,167 2.960 2013-09-13
902 2013-09-16 5,138,232 308,000 0.69 747,500,000 15,311,931 2.980 2013-09-12
903 2013-09-13 4,830,232 -188,000 0.65 747,500,000 14,055,975 2.910 2013-09-11
904 2013-09-12 5,018,232 -188,000 0.67 747,500,000 14,753,602 2.940 2013-09-10
905 2013-09-11 5,206,232 152,000 0.70 747,500,000 15,046,010 2.890 2013-09-09
906 2013-09-10 5,054,232 -30,000 0.68 747,500,000 14,657,273 2.900 2013-09-06
907 2013-09-09 5,084,232 206,000 0.68 747,500,000 14,540,904 2.860 2013-09-05
908 2013-09-06 4,878,232 30,000 0.65 747,500,000 14,098,090 2.890 2013-09-04
909 2013-09-05 4,848,232 -272,000 0.65 747,500,000 14,011,390 2.890 2013-09-03
910 2013-09-04 5,120,232 -104,000 0.68 747,500,000 14,746,268 2.880 2013-09-02
911 2013-09-03 5,224,232 10,000 0.70 747,500,000 14,941,304 2.860 2013-08-30
912 2013-09-02 5,214,232 -146,000 0.70 747,500,000 15,121,273 2.900 2013-08-29
913 2013-08-30 5,360,232 160,000 0.72 747,500,000 14,901,445 2.780 2013-08-28
914 2013-08-29 5,200,232 134,000 0.70 747,500,000 14,716,657 2.830 2013-08-27
915 2013-08-28 5,066,232 -100,000 0.68 747,500,000 14,438,761 2.850 2013-08-26
916 2013-08-27 5,166,232 900,000 0.69 747,500,000 14,310,463 2.770 2013-08-23
917 2013-08-26 4,266,232 1,536,000 0.57 747,500,000 11,774,800 2.760 2013-08-22
918 2013-08-23 2,730,232 300,000 0.37 747,500,000 7,398,929 2.710 2013-08-21
919 2013-08-22 2,430,232 -38,000 0.33 747,500,000 6,585,929 2.710 2013-08-20
920 2013-08-21 2,468,232 478,000 0.33 747,500,000 6,664,226 2.700 2013-08-19
921 2013-08-20 1,990,232 138,000 0.27 747,500,000 5,413,431 2.720 2013-08-16
922 2013-08-19 1,852,232 -100,000 0.25 747,500,000 5,019,549 2.710 2013-08-15
923 2013-08-16 1,952,232 118,000 0.26 747,500,000 5,251,504 2.690 2013-08-13
924 2013-08-13 1,834,232 46,000 0.25 747,500,000 4,769,003 2.600 2013-08-09
925 2013-08-08 1,788,232 32,000 0.24 747,500,000 4,631,521 2.590 2013-08-06
926 2013-08-07 1,756,232 4,000 0.23 747,500,000 4,618,890 2.630 2013-08-05
927 2013-08-01 1,752,232 136,000 0.23 747,500,000 4,643,415 2.650 2013-07-30
928 2013-07-31 1,616,232 4,000 0.22 747,500,000 4,250,690 2.630 2013-07-29
929 2013-07-30 1,612,232 144,000 0.22 747,500,000 4,369,149 2.710 2013-07-26
930 2013-07-26 1,468,232 12,000 0.20 747,500,000 3,964,226 2.700 2013-07-24
931 2013-07-24 1,456,232 4,000 0.19 747,500,000 3,873,577 2.660 2013-07-22
932 2013-07-22 1,452,232 18,000 0.19 747,500,000 3,877,459 2.670 2013-07-18
933 2013-07-19 1,434,232 42,000 0.19 747,500,000 3,786,372 2.640 2013-07-17
934 2013-07-18 1,392,232 50,000 0.19 747,500,000 3,703,337 2.660 2013-07-16
935 2013-07-10 1,342,232 2,000 0.18 747,500,000 3,704,560 2.760 2013-07-08
936 2013-07-09 1,340,232 -10,000 0.18 747,500,000 3,752,650 2.800 2013-07-05
937 2013-07-03 1,350,232 20,000 0.18 747,500,000 3,848,161 2.850 2013-06-28
938 2013-06-27 1,330,232 -10,000 0.18 747,500,000 3,698,045 2.780 2013-06-25
939 2013-06-26 1,340,232 6,000 0.18 747,500,000 3,685,638 2.750 2013-06-24
940 2013-06-19 1,334,232 4,000 0.18 747,500,000 4,029,381 3.020 2013-06-17
941 2013-06-18 1,330,232 -100,000 0.18 747,500,000 4,003,998 3.010 2013-06-14
942 2013-06-13 1,430,232 8,000 0.19 747,500,000 4,290,696 3.000 2013-06-10
943 2013-06-05 1,422,232 4,000 0.19 747,500,000 4,167,140 2.930 2013-06-03
944 2013-06-03 1,418,232 -52,000 0.19 747,500,000 4,311,425 3.040 2013-05-30
945 2013-05-31 1,470,232 -28,000 0.20 747,500,000 4,410,696 3.000 2013-05-29
946 2013-05-29 1,498,232 14,000 0.20 747,500,000 4,569,608 3.050 2013-05-27
947 2013-05-28 1,484,232 4,000 0.20 747,500,000 4,512,065 3.040 2013-05-24
948 2013-05-24 1,480,232 100,000 0.20 747,500,000 4,499,905 3.040 2013-05-22
949 2013-05-23 1,380,232 20,000 0.18 747,500,000 4,251,115 3.080 2013-05-21
950 2013-05-21 1,360,232 -16,000 0.18 747,500,000 4,447,959 3.270 2013-05-16
951 2013-05-16 1,376,232 -60,000 0.18 747,500,000 4,541,566 3.300 2013-05-14
952 2013-05-15 1,436,232 -54,000 0.19 747,500,000 4,739,566 3.300 2013-05-13
953 2013-05-14 1,490,232 -110,000 0.20 747,500,000 4,873,059 3.270 2013-05-10
954 2013-05-10 1,600,232 10,000 0.21 747,500,000 5,088,738 3.180 2013-05-08
955 2013-05-08 1,590,232 -80,000 0.21 747,500,000 4,993,328 3.140 2013-05-06
956 2013-05-07 1,670,232 120,000 0.22 747,500,000 5,244,528 3.140 2013-05-03
957 2013-05-02 1,550,232 -500,000 0.21 747,500,000 4,945,240 3.190 2013-04-29
958 2013-04-30 2,050,232 396,000 0.27 747,500,000 6,478,733 3.160 2013-04-26
959 2013-04-29 1,654,232 50,000 0.22 747,500,000 5,128,119 3.100 2013-04-25
960 2013-04-26 1,604,232 -18,000 0.21 747,500,000 4,908,950 3.060 2013-04-24
961 2013-04-25 1,622,232 390,000 0.22 747,500,000 4,899,141 3.020 2013-04-23
962 2013-04-24 1,232,232 -144,000 0.16 747,500,000 3,696,696 3.000 2013-04-22
963 2013-04-23 1,376,232 20,000 0.18 747,500,000 4,059,884 2.950 2013-04-19
964 2013-04-22 1,356,232 100,000 0.18 747,500,000 3,987,322 2.940 2013-04-18
965 2013-04-17 1,256,232 -762,000 0.17 747,500,000 3,680,760 2.930 2013-04-15
966 2013-04-12 2,018,232 40,000 0.27 747,500,000 5,852,873 2.900 2013-04-10
967 2013-04-11 1,978,232 44,000 0.26 747,500,000 5,717,090 2.890 2013-04-09
968 2013-04-10 1,934,232 -6,000 0.26 747,500,000 5,686,642 2.940 2013-04-08
969 2013-04-09 1,940,232 -212,000 0.26 747,500,000 5,646,075 2.910 2013-04-05
970 2013-04-08 2,152,232 50,000 0.29 747,500,000 6,262,995 2.910 2013-04-03
971 2013-04-05 2,102,232 216,000 0.28 747,500,000 6,054,428 2.880 2013-04-02
972 2013-04-03 1,886,232 28,000 0.25 747,500,000 5,488,935 2.910 2013-03-28
973 2013-04-02 1,858,232 20,000 0.25 747,500,000 5,463,202 2.940 2013-03-27
974 2013-03-28 1,838,232 20,000 0.25 747,500,000 5,422,784 2.950 2013-03-26
975 2013-03-27 1,818,232 22,000 0.24 747,500,000 5,436,514 2.990 2013-03-25
976 2013-03-26 1,796,232 22,000 0.24 747,500,000 5,424,621 3.020 2013-03-22
977 2013-03-25 1,774,232 2,000 0.24 747,500,000 5,411,408 3.050 2013-03-21
978 2013-03-22 1,772,232 34,000 0.24 747,500,000 5,423,030 3.060 2013-03-20
979 2013-03-21 1,738,232 20,000 0.23 747,500,000 5,284,225 3.040 2013-03-19
980 2013-03-20 1,718,232 26,000 0.23 747,500,000 5,189,061 3.020 2013-03-18
981 2013-03-06 1,692,232 -396,000 0.23 747,500,000 5,398,220 3.190 2013-03-04
982 2013-03-05 2,088,232 -540,000 0.28 747,500,000 6,619,695 3.170 2013-03-01
983 2013-03-04 2,628,232 -26,000 0.35 747,500,000 8,331,495 3.170 2013-02-28
984 2013-03-01 2,654,232 540,000 0.36 747,500,000 8,334,288 3.140 2013-02-27
985 2013-02-28 2,114,232 -474,000 0.28 747,500,000 6,575,262 3.110 2013-02-26
986 2013-02-27 2,588,232 2,000 0.35 747,500,000 8,256,460 3.190 2013-02-25
987 2013-02-25 2,586,232 -92,000 0.35 747,500,000 8,456,979 3.270 2013-02-21
988 2013-02-22 2,678,232 -1,490,000 0.36 747,500,000 8,864,948 3.310 2013-02-20
989 2013-02-08 4,168,232 10,000 0.56 747,500,000 13,421,707 3.220 2013-02-06
990 2013-02-05 4,158,232 70,000 0.56 747,500,000 13,680,583 3.290 2013-02-01
991 2013-02-04 4,088,232 -100,000 0.55 747,500,000 13,286,754 3.250 2013-01-31
992 2013-02-01 4,188,232 -52,000 0.56 747,500,000 13,653,636 3.260 2013-01-30
993 2013-01-31 4,240,232 -10,000 0.57 747,500,000 13,695,949 3.230 2013-01-29
994 2013-01-30 4,250,232 -100,000 0.57 747,500,000 13,643,245 3.210 2013-01-28
995 2013-01-29 4,350,232 -104,000 0.58 747,500,000 14,007,747 3.220 2013-01-25
996 2013-01-25 4,454,232 -102,000 0.60 747,500,000 14,520,796 3.260 2013-01-23
997 2013-01-24 4,556,232 50,000 0.61 747,500,000 14,807,754 3.250 2013-01-22
998 2013-01-23 4,506,232 2,000 0.60 747,500,000 14,419,942 3.200 2013-01-21
999 2013-01-21 4,504,232 190,000 0.60 747,500,000 14,143,288 3.140 2013-01-17
1000 2013-01-18 4,314,232 20,000 0.58 747,500,000 13,632,973 3.160 2013-01-16
1001 2013-01-16 4,294,232 60,232 0.57 747,500,000 13,655,658 3.180 2013-01-14
1002 2013-01-15 4,234,000 220,000 0.57 747,500,000 13,294,760 3.140 2013-01-11
1003 2013-01-14 4,014,000 130,000 0.54 747,500,000 12,644,100 3.150 2013-01-10
1004 2013-01-11 3,884,000 -10,000 0.52 747,500,000 12,428,800 3.200 2013-01-09
1005 2013-01-10 3,894,000 -30,000 0.52 747,500,000 12,305,040 3.160 2013-01-08
1006 2013-01-09 3,924,000 -2,000 0.52 747,500,000 12,203,640 3.110 2013-01-07
1007 2013-01-07 3,926,000 -20,000 0.53 747,500,000 12,092,080 3.080 2013-01-03
1008 2013-01-04 3,946,000 1,026,000 0.53 747,500,000 11,916,920 3.020 2013-01-02
1009 2013-01-03 2,920,000 322,000 0.39 747,500,000 8,730,800 2.990 2012-12-28
1010 2013-01-02 2,598,000 204,000 0.35 747,500,000 7,742,040 2.980 2012-12-27
1011 2012-12-28 2,394,000 190,000 0.32 747,500,000 7,158,060 2.990 2012-12-21
1012 2012-12-27 2,204,000 38,000 0.29 747,500,000 6,589,960 2.990 2012-12-20
1013 2012-12-21 2,166,000 82,000 0.29 747,500,000 6,476,340 2.990 2012-12-19
1014 2012-12-20 2,084,000 6,000 0.28 747,500,000 6,189,480 2.970 2012-12-18
1015 2012-12-19 2,078,000 220,000 0.28 747,500,000 6,109,320 2.940 2012-12-17
1016 2012-12-18 1,858,000 54,000 0.25 747,500,000 5,518,260 2.970 2012-12-14
1017 2012-12-14 1,804,000 -70,000 0.24 747,500,000 5,375,920 2.980 2012-12-12
1018 2012-12-13 1,874,000 46,000 0.25 747,500,000 5,472,080 2.920 2012-12-11
1019 2012-12-12 1,828,000 -2,000 0.24 747,500,000 5,374,320 2.940 2012-12-10
1020 2012-12-11 1,830,000 32,000 0.24 747,500,000 5,270,400 2.880 2012-12-07
1021 2012-12-07 1,798,000 10,000 0.24 747,500,000 5,160,260 2.870 2012-12-05
1022 2012-12-05 1,788,000 -40,000 0.24 747,500,000 5,131,560 2.870 2012-12-03
1023 2012-11-30 1,828,000 -84,000 0.24 747,500,000 5,209,800 2.850 2012-11-28
1024 2012-11-29 1,912,000 -110,000 0.26 747,500,000 5,430,080 2.840 2012-11-27
1025 2012-11-28 2,022,000 -38,000 0.27 747,500,000 5,782,920 2.860 2012-11-26
1026 2012-11-27 2,060,000 26,000 0.28 747,500,000 5,912,200 2.870 2012-11-23
1027 2012-11-26 2,034,000 12,000 0.27 747,500,000 5,715,540 2.810 2012-11-22
1028 2012-11-20 2,022,000 96,000 0.27 747,500,000 5,742,480 2.840 2012-11-16
1029 2012-11-16 1,926,000 -40,000 0.26 747,500,000 5,527,620 2.870 2012-11-14
1030 2012-11-15 1,966,000 -40,000 0.26 747,500,000 5,642,420 2.870 2012-11-13
1031 2012-11-14 2,006,000 100,000 0.27 747,500,000 5,777,280 2.880 2012-11-12
1032 2012-11-13 1,906,000 -42,000 0.25 747,500,000 5,565,520 2.920 2012-11-09
1033 2012-11-12 1,948,000 -50,000 0.26 747,500,000 5,649,200 2.900 2012-11-08
1034 2012-11-06 1,998,000 66,000 0.27 747,500,000 5,914,080 2.960 2012-11-02
1035 2012-11-05 1,932,000 -20,000 0.26 747,500,000 5,699,400 2.950 2012-11-01
1036 2012-11-01 1,952,000 190,000 0.26 747,500,000 5,680,320 2.910 2012-10-30
1037 2012-10-30 1,762,000 24,000 0.24 747,500,000 5,286,000 3.000 2012-10-26
1038 2012-10-29 1,738,000 132,000 0.23 747,500,000 5,196,620 2.990 2012-10-25
1039 2012-10-25 1,606,000 34,000 0.21 747,500,000 4,898,300 3.050 2012-10-22
1040 2012-10-24 1,572,000 38,000 0.21 747,500,000 4,763,160 3.030 2012-10-19
1041 2012-10-22 1,534,000 28,000 0.21 747,500,000 4,571,320 2.980 2012-10-18
1042 2012-10-18 1,506,000 30,000 0.20 747,500,000 4,397,520 2.920 2012-10-16
1043 2012-10-17 1,476,000 30,000 0.20 747,500,000 4,280,400 2.900 2012-10-15
1044 2012-10-15 1,446,000 20,000 0.19 747,500,000 4,222,320 2.920 2012-10-11
1045 2012-10-12 1,426,000 -8,000 0.19 747,500,000 4,192,440 2.940 2012-10-10
1046 2012-10-10 1,434,000 -10,000 0.19 747,500,000 4,144,260 2.890 2012-10-08
1047 2012-10-09 1,444,000 20,000 0.19 747,500,000 4,144,280 2.870 2012-10-05
1048 2012-10-04 1,424,000 20,000 0.19 747,500,000 3,987,200 2.800 2012-09-28
1049 2012-10-03 1,404,000 36,000 0.19 747,500,000 3,917,160 2.790 2012-09-27
1050 2012-09-28 1,368,000 110,000 0.18 747,500,000 3,789,360 2.770 2012-09-26
1051 2012-09-26 1,258,000 -156,000 0.17 747,500,000 3,585,300 2.850 2012-09-24
1052 2012-09-25 1,414,000 -10,000 0.19 747,500,000 4,072,320 2.880 2012-09-21
1053 2012-09-24 1,424,000 10,000 0.19 747,500,000 4,001,440 2.810 2012-09-20
1054 2012-09-12 1,414,000 22,000 0.19 747,500,000 3,930,920 2.780 2012-09-10
1055 2012-09-11 1,392,000 -18,000 0.19 747,500,000 3,883,680 2.790 2012-09-07
1056 2012-09-07 1,410,000 -20,000 0.19 747,500,000 3,821,100 2.710 2012-09-05
1057 2012-09-05 1,430,000 4,000 0.19 747,500,000 3,961,100 2.770 2012-09-03
1058 2012-09-04 1,426,000 28,000 0.19 747,500,000 3,950,020 2.770 2012-08-31
1059 2012-08-31 1,398,000 20,000 0.19 747,500,000 3,956,340 2.830 2012-08-29
1060 2012-08-22 1,378,000 130,000 0.18 747,500,000 4,009,980 2.910 2012-08-20
1061 2012-08-16 1,248,000 20,000 0.17 747,500,000 3,481,920 2.790 2012-08-14
1062 2012-08-09 1,228,000 20,000 0.16 747,500,000 3,426,120 2.790 2012-08-07
1063 2012-08-08 1,208,000 -18,000 0.16 747,500,000 3,382,400 2.800 2012-08-06
1064 2012-08-07 1,226,000 38,000 0.16 747,500,000 3,346,980 2.730 2012-08-03
1065 2012-08-03 1,188,000 38,000 0.16 747,500,000 3,362,040 2.830 2012-08-01
1066 2012-08-02 1,150,000 20,000 0.15 747,500,000 3,231,500 2.810 2012-07-31
1067 2012-08-01 1,130,000 -6,000 0.15 747,500,000 3,186,600 2.820 2012-07-30
1068 2012-07-31 1,136,000 110,000 0.15 747,500,000 3,158,080 2.780 2012-07-27
1069 2012-07-30 1,026,000 66,000 0.14 747,500,000 2,800,980 2.730 2012-07-26
1070 2012-06-29 960,000 72,000 0.13 747,500,000 2,736,000 2.850 2012-06-27
1071 2012-06-27 888,000 4,000 0.12 747,500,000 2,548,560 2.870 2012-06-25
1072 2012-06-21 884,000 156,000 0.12 747,500,000 2,643,160 2.990 2012-06-19
1073 2012-06-20 728,000 2,000 0.10 747,500,000 2,154,880 2.960 2012-06-18
1074 2012-06-13 726,000 -60,000 0.10 747,500,000 2,141,700 2.950 2012-06-11
1075 2012-06-11 786,000 -6,000 0.11 747,500,000 2,334,420 2.970 2012-06-07
1076 2012-06-08 792,000 -10,000 0.11 747,500,000 2,280,960 2.880 2012-06-06
1077 2012-06-07 802,000 -58,000 0.11 747,500,000 2,414,020 3.010 2012-06-05
1078 2012-06-06 860,000 -4,000 0.12 747,500,000 2,537,000 2.950 2012-06-04
1079 2012-06-05 864,000 -10,000 0.12 747,500,000 2,548,800 2.950 2012-06-01
1080 2012-06-04 874,000 24,000 0.12 747,500,000 2,552,080 2.920 2012-05-31
1081 2012-05-30 850,000 4,000 0.11 747,500,000 2,490,500 2.930 2012-05-28
1082 2012-05-28 846,000 6,000 0.11 747,500,000 2,470,320 2.920 2012-05-24
1083 2012-05-17 840,000 50,000 0.11 747,500,000 2,637,600 3.140 2012-05-15
1084 2012-05-16 790,000 -6,000 0.11 747,500,000 2,464,800 3.120 2012-05-14
1085 2012-05-09 796,000 4,000 0.11 747,500,000 2,563,120 3.220 2012-05-07
1086 2012-05-04 792,000 16,000 0.11 747,500,000 2,605,680 3.290 2012-05-02
1087 2012-05-03 776,000 2,000 0.10 747,500,000 2,522,000 3.250 2012-04-30
1088 2012-04-25 774,000 -40,000 0.10 747,500,000 2,515,500 3.250 2012-04-23
1089 2012-04-17 814,000 40,000 0.11 747,500,000 2,612,940 3.210 2012-04-13
1090 2012-04-16 774,000 60,000 0.10 747,500,000 2,469,060 3.190 2012-04-12
1091 2012-04-05 714,000 6,000 0.10 747,500,000 2,291,940 3.210 2012-04-02
1092 2012-04-03 708,000 20,000 0.09 747,500,000 2,265,600 3.200 2012-03-30
1093 2012-04-02 688,000 -20,000 0.09 747,500,000 2,236,000 3.250 2012-03-29
1094 2012-03-26 708,000 -20,000 0.09 747,500,000 2,478,000 3.500 2012-03-22
1095 2012-03-22 728,000 -4,000 0.10 747,500,000 2,453,360 3.370 2012-03-20
1096 2012-03-16 732,000 -30,000 0.10 747,500,000 2,452,200 3.350 2012-03-14
1097 2012-03-13 762,000 -6,000 0.10 747,500,000 2,567,940 3.370 2012-03-09
1098 2012-03-09 768,000 14,000 0.10 747,500,000 2,572,800 3.350 2012-03-07
1099 2012-03-08 754,000 6,000 0.10 747,500,000 2,548,520 3.380 2012-03-06
1100 2012-03-05 748,000 -20,000 0.10 747,500,000 2,558,160 3.420 2012-03-01
1101 2012-03-02 768,000 16,000 0.10 747,500,000 2,618,880 3.410 2012-02-29
1102 2012-02-29 752,000 -20,000 0.10 747,500,000 2,609,440 3.470 2012-02-27
1103 2012-02-22 772,000 4,000 0.10 747,500,000 2,647,960 3.430 2012-02-20
1104 2012-02-17 768,000 2,000 0.10 747,500,000 2,588,160 3.370 2012-02-15
1105 2012-02-16 766,000 18,000 0.10 747,500,000 2,535,460 3.310 2012-02-14
1106 2012-02-14 748,000 -4,000 0.10 747,500,000 2,558,160 3.420 2012-02-10
1107 2012-02-13 752,000 24,000 0.10 747,500,000 2,624,480 3.490 2012-02-09
1108 2012-02-08 728,000 -168,000 0.10 747,500,000 2,475,200 3.400 2012-02-06
1109 2012-02-06 896,000 -10,000 0.12 747,500,000 2,947,840 3.290 2012-02-02
1110 2012-02-03 906,000 -10,000 0.12 747,500,000 2,908,260 3.210 2012-02-01
1111 2012-02-02 916,000 130,000 0.12 747,500,000 2,949,520 3.220 2012-01-31
1112 2012-02-01 786,000 14,000 0.11 747,500,000 2,523,060 3.210 2012-01-30
1113 2012-01-30 772,000 -28,000 0.10 747,500,000 2,478,120 3.210 2012-01-26
1114 2012-01-27 800,000 28,000 0.11 747,500,000 2,504,000 3.130 2012-01-20
1115 2012-01-26 772,000 10,000 0.10 747,500,000 2,431,800 3.150 2012-01-19
1116 2012-01-20 762,000 -16,000 0.10 747,500,000 2,346,960 3.080 2012-01-18
1117 2012-01-19 778,000 2,000 0.10 747,500,000 2,380,680 3.060 2012-01-17
1118 2012-01-17 776,000 148,000 0.10 747,500,000 2,351,280 3.030 2012-01-13
1119 2012-01-16 628,000 10,000 0.08 747,500,000 1,934,240 3.080 2012-01-12
1120 2012-01-13 618,000 10,000 0.08 747,500,000 1,909,620 3.090 2012-01-11
1121 2012-01-12 608,000 18,000 0.08 747,500,000 1,872,640 3.080 2012-01-10
1122 2012-01-09 590,000 -86,000 0.08 747,500,000 1,899,800 3.220 2012-01-05
1123 2012-01-03 676,000 -8,000 0.09 747,500,000 2,203,760 3.260 2011-12-29
1124 2011-12-30 684,000 6,000 0.09 747,500,000 2,236,680 3.270 2011-12-28
1125 2011-12-29 678,000 2,000 0.09 747,500,000 2,250,960 3.320 2011-12-23
1126 2011-12-14 676,000 8,000 0.09 747,500,000 2,372,760 3.510 2011-12-12
1127 2011-12-07 668,000 -74,000 0.09 747,500,000 2,251,160 3.370 2011-12-05
1128 2011-11-30 742,000 -50,000 0.10 747,500,000 2,433,760 3.280 2011-11-28
1129 2011-11-29 792,000 -4,000 0.11 747,500,000 2,518,560 3.180 2011-11-25
1130 2011-11-28 796,000 -12,000 0.11 747,500,000 2,547,200 3.200 2011-11-24
1131 2011-11-25 808,000 -16,000 0.11 747,500,000 2,545,200 3.150 2011-11-23
1132 2011-11-22 824,000 -10,000 0.11 747,500,000 2,620,320 3.180 2011-11-18
1133 2011-11-21 834,000 2,000 0.11 747,500,000 2,660,460 3.190 2011-11-17
1134 2011-11-18 832,000 10,000 0.11 747,500,000 2,629,120 3.160 2011-11-16
1135 2011-11-16 822,000 8,000 0.11 747,500,000 2,613,960 3.180 2011-11-14
1136 2011-11-15 814,000 4,000 0.11 747,500,000 2,523,400 3.100 2011-11-11
1137 2011-11-11 810,000 -6,000 0.11 747,500,000 2,616,300 3.230 2011-11-09
1138 2011-11-09 816,000 -50,000 0.11 747,500,000 2,627,520 3.220 2011-11-07
1139 2011-11-02 866,000 -34,000 0.12 747,500,000 2,857,800 3.300 2011-10-31
1140 2011-11-01 900,000 -112,000 0.12 747,500,000 2,889,000 3.210 2011-10-28
1141 2011-10-31 1,012,000 22,000 0.14 747,500,000 3,096,720 3.060 2011-10-27
1142 2011-10-28 990,000 90,000 0.13 747,500,000 2,950,200 2.980 2011-10-26
1143 2011-10-27 900,000 10,000 0.12 747,500,000 2,700,000 3.000 2011-10-25
1144 2011-10-26 890,000 -6,000 0.12 747,500,000 2,732,300 3.070 2011-10-24
1145 2011-10-25 896,000 -6,000 0.12 747,500,000 2,679,040 2.990 2011-10-21
1146 2011-10-24 902,000 16,000 0.12 747,500,000 2,669,920 2.960 2011-10-20
1147 2011-10-03 886,000 -50,000 0.12 747,500,000 2,471,940 2.790 2011-09-28
1148 2011-09-26 936,000 8,000 0.13 747,500,000 2,836,080 3.030 2011-09-22
1149 2011-09-21 928,000 -40,000 0.12 747,500,000 3,183,040 3.430 2011-09-19
1150 2011-09-09 968,000 16,000 0.13 747,500,000 3,184,720 3.290 2011-09-07
1151 2011-08-31 952,000 -6,000 0.13 747,500,000 3,217,760 3.380 2011-08-29
1152 2011-08-29 958,000 -10,000 0.13 747,500,000 3,391,320 3.540 2011-08-25
1153 2011-08-24 968,000 8,000 0.13 747,500,000 3,300,880 3.410 2011-08-22
1154 2011-08-10 960,000 4,000 0.13 747,500,000 3,494,400 3.640 2011-08-08
1155 2011-08-09 956,000 -4,000 0.13 747,500,000 3,632,800 3.800 2011-08-05
1156 2011-08-05 960,000 30,000 0.13 747,500,000 3,820,800 3.980 2011-08-03
1157 2011-07-29 930,000 10,000 0.12 747,500,000 3,906,000 4.200 2011-07-27
1158 2011-07-26 920,000 6,000 0.12 747,500,000 3,643,200 3.960 2011-07-22
1159 2011-07-25 914,000 -32,000 0.12 747,500,000 3,564,600 3.900 2011-07-21
1160 2011-07-22 946,000 166,000 0.13 747,500,000 3,755,620 3.970 2011-07-20
1161 2011-07-21 780,000 -6,000 0.10 747,500,000 3,104,400 3.980 2011-07-19
1162 2011-07-14 786,000 -4,000 0.11 747,500,000 3,230,460 4.110 2011-07-12
1163 2011-07-07 790,000 10,000 0.11 747,500,000 3,460,200 4.380 2011-07-05
1164 2011-07-06 780,000 10,000 0.10 747,500,000 3,416,400 4.380 2011-07-04
1165 2011-06-28 770,000 -6,000 0.10 747,500,000 3,388,000 4.400 2011-06-24
1166 2011-06-23 776,000 10,000 0.10 747,500,000 3,492,000 4.500 2011-06-21
1167 2011-06-22 766,000 -20,000 0.10 747,500,000 3,171,240 4.140 2011-06-20
1168 2011-06-21 786,000 30,000 0.11 747,500,000 3,214,740 4.090 2011-06-17
1169 2011-06-20 756,000 20,000 0.10 747,500,000 3,137,400 4.150 2011-06-16
1170 2011-06-16 736,000 24,000 0.10 747,500,000 3,437,120 4.670 2011-06-14
1171 2011-06-15 712,000 -28,000 0.10 747,500,000 3,325,040 4.670 2011-06-13
1172 2011-06-13 740,000 -8,000 0.10 747,500,000 3,655,600 4.940 2011-06-09
1173 2011-06-10 748,000 -14,000 0.10 747,500,000 3,814,800 5.100 2011-06-08
1174 2011-06-09 762,000 -8,000 0.10 747,500,000 3,916,680 5.140 2011-06-07
1175 2011-06-08 770,000 -30,000 0.10 747,500,000 3,927,000 5.100 2011-06-03
1176 2011-06-07 800,000 -26,000 0.11 747,500,000 4,080,000 5.100 2011-06-02
1177 2011-06-03 826,000 -32,000 0.11 747,500,000 4,220,860 5.110 2011-06-01
1178 2011-06-02 858,000 -22,000 0.11 747,500,000 4,427,280 5.160 2011-05-31
1179 2011-06-01 880,000 -40,000 0.12 747,500,000 4,479,200 5.090 2011-05-30
1180 2011-05-31 920,000 168,000 0.12 747,500,000 4,655,200 5.060 2011-05-27
1181 2011-05-30 752,000 -40,000 0.10 747,500,000 3,827,680 5.090 2011-05-26
1182 2011-05-27 792,000 -10,000 0.11 747,500,000 4,023,360 5.080 2011-05-25
1183 2011-05-26 802,000 -22,000 0.11 747,500,000 4,194,460 5.230 2011-05-24
1184 2011-05-25 824,000 -18,000 0.11 747,500,000 4,227,120 5.130 2011-05-23
1185 2011-05-24 842,000 -30,000 0.11 747,500,000 4,420,500 5.250 2011-05-20
1186 2011-05-23 872,000 -140,000 0.12 747,500,000 4,551,840 5.220 2011-05-19
1187 2011-05-20 1,012,000 -30,000 0.14 747,500,000 5,090,360 5.030 2011-05-18
1188 2011-05-19 1,042,000 144,000 0.14 747,500,000 5,251,680 5.040 2011-05-17
1189 2011-05-18 898,000 -24,000 0.12 747,500,000 4,463,060 4.970 2011-05-16
1190 2011-05-16 922,000 200,000 0.12 747,500,000 4,665,320 5.060 2011-05-12
1191 2011-05-06 722,000 24,000 0.10 747,500,000 3,653,320 5.060 2011-05-04
1192 2011-05-05 698,000 2,000 0.09 747,500,000 3,552,820 5.090 2011-05-03
1193 2011-04-19 696,000 10,000 0.09 747,500,000 3,591,360 5.160 2011-04-15
1194 2011-04-18 686,000 2,000 0.09 747,500,000 3,574,060 5.210 2011-04-14
1195 2011-04-13 684,000 4,000 0.09 747,500,000 3,597,840 5.260 2011-04-11
1196 2011-04-12 680,000 -8,000 0.09 747,500,000 3,624,400 5.330 2011-04-08
1197 2011-04-11 688,000 -24,000 0.09 747,500,000 3,715,200 5.400 2011-04-07
1198 2011-04-08 712,000 -4,000 0.10 747,500,000 3,830,560 5.380 2011-04-06
1199 2011-04-06 716,000 22,000 0.10 747,500,000 3,787,640 5.290 2011-04-01
1200 2011-03-31 694,000 14,000 0.09 747,500,000 3,490,820 5.030 2011-03-29
1201 2011-03-28 680,000 -38,000 0.09 747,500,000 3,216,400 4.730 2011-03-24
1202 2011-03-24 718,000 2,000 0.10 747,500,000 3,453,580 4.810 2011-03-22
1203 2011-03-22 716,000 -60,000 0.10 747,500,000 3,458,280 4.830 2011-03-18
1204 2011-03-21 776,000 -30,000 0.10 747,500,000 3,686,000 4.750 2011-03-17
1205 2011-03-18 806,000 30,000 0.11 747,500,000 3,917,160 4.860 2011-03-16
1206 2011-03-17 776,000 -4,000 0.10 747,500,000 3,693,760 4.760 2011-03-15
1207 2011-03-09 780,000 -2,000 0.10 747,500,000 3,790,800 4.860 2011-03-07
1208 2011-02-28 782,000 14,000 0.10 747,500,000 3,706,680 4.740 2011-02-24
1209 2011-02-25 768,000 4,000 0.10 747,500,000 3,709,440 4.830 2011-02-23
1210 2011-02-24 764,000 -178,000 0.10 747,500,000 3,705,400 4.850 2011-02-22
1211 2011-01-31 942,000 -2,000 0.13 747,500,000 4,446,240 4.720 2011-01-27
1212 2011-01-28 944,000 -30,000 0.13 747,500,000 4,427,360 4.690 2011-01-26
1213 2011-01-27 974,000 10,000 0.13 747,500,000 4,441,440 4.560 2011-01-25
1214 2011-01-26 964,000 32,000 0.13 747,500,000 4,145,200 4.300 2011-01-24
1215 2011-01-25 932,000 12,000 0.12 747,500,000 4,016,920 4.310 2011-01-21
1216 2011-01-24 920,000 -8,000 0.12 747,500,000 4,287,200 4.660 2011-01-20
1217 2011-01-21 928,000 10,000 0.12 747,500,000 4,463,680 4.810 2011-01-19
1218 2011-01-20 918,000 20,000 0.12 747,500,000 4,452,300 4.850 2011-01-18
1219 2011-01-18 898,000 20,000 0.12 747,500,000 4,328,360 4.820 2011-01-14
1220 2011-01-17 878,000 -10,000 0.12 747,500,000 4,284,640 4.880 2011-01-13
1221 2011-01-14 888,000 -116,000 0.12 747,500,000 4,475,520 5.040 2011-01-12
1222 2011-01-13 1,004,000 -82,000 0.13 747,500,000 5,030,040 5.010 2011-01-11
1223 2011-01-12 1,086,000 -20,000 0.15 747,500,000 5,212,800 4.800 2011-01-10
1224 2011-01-11 1,106,000 -36,000 0.15 747,500,000 5,364,100 4.850 2011-01-07
1225 2011-01-07 1,142,000 -20,000 0.15 747,500,000 5,413,080 4.740 2011-01-05
1226 2011-01-06 1,162,000 -66,000 0.16 747,500,000 5,368,440 4.620 2011-01-04
1227 2011-01-05 1,228,000 -30,000 0.16 747,500,000 5,636,520 4.590 2011-01-03
1228 2011-01-04 1,258,000 10,000 0.17 747,500,000 5,736,480 4.560 2010-12-30
1229 2011-01-03 1,248,000 -86,000 0.17 747,500,000 5,803,200 4.650 2010-12-29
1230 2010-12-30 1,334,000 160,000 0.18 747,500,000 6,069,700 4.550 2010-12-28
1231 2010-12-28 1,174,000 -10,000 0.16 747,500,000 5,494,320 4.680 2010-12-22
1232 2010-12-21 1,184,000 -216,000 0.16 747,500,000 5,541,120 4.680 2010-12-17
1233 2010-12-20 1,400,000 76,000 0.19 747,500,000 6,398,000 4.570 2010-12-16
1234 2010-12-17 1,324,000 -28,000 0.18 747,500,000 6,275,760 4.740 2010-12-15
1235 2010-12-16 1,352,000 -24,000 0.18 747,500,000 6,327,360 4.680 2010-12-14
1236 2010-12-15 1,376,000 -16,000 0.18 747,500,000 6,439,680 4.680 2010-12-13
1237 2010-12-06 1,392,000 74,000 0.19 747,500,000 6,194,400 4.450 2010-12-02
1238 2010-12-02 1,318,000 2,000 0.18 747,500,000 5,812,380 4.410 2010-11-30
1239 2010-12-01 1,316,000 -2,000 0.18 747,500,000 5,737,760 4.360 2010-11-29
1240 2010-11-23 1,318,000 -90,000 0.18 747,500,000 5,733,300 4.350 2010-11-19
1241 2010-11-19 1,408,000 30,000 0.19 747,500,000 6,068,480 4.310 2010-11-17
1242 2010-11-18 1,378,000 36,000 0.18 747,500,000 6,118,320 4.440 2010-11-16
1243 2010-11-17 1,342,000 -10,000 0.18 747,500,000 6,132,940 4.570 2010-11-15
1244 2010-11-16 1,352,000 -18,000 0.18 747,500,000 6,219,200 4.600 2010-11-12
1245 2010-11-12 1,370,000 -6,000 0.18 747,500,000 6,521,200 4.760 2010-11-10
1246 2010-11-11 1,376,000 20,000 0.18 747,500,000 6,522,240 4.740 2010-11-09
1247 2010-11-09 1,356,000 70,000 0.18 747,500,000 6,400,320 4.720 2010-11-05
1248 2010-11-08 1,286,000 -230,000 0.17 747,500,000 6,262,820 4.870 2010-11-04
1249 2010-11-05 1,516,000 -2,000 0.20 747,500,000 6,791,680 4.480 2010-11-03
1250 2010-11-04 1,518,000 112,000 0.20 747,500,000 6,588,120 4.340 2010-11-02
1251 2010-11-03 1,406,000 8,000 0.19 747,500,000 6,045,800 4.300 2010-11-01
1252 2010-10-29 1,398,000 -16,000 0.19 747,500,000 5,941,500 4.250 2010-10-27
1253 2010-10-27 1,414,000 -4,000 0.19 747,500,000 6,066,060 4.290 2010-10-25
1254 2010-10-26 1,418,000 8,000 0.19 747,500,000 6,040,680 4.260 2010-10-22
1255 2010-10-25 1,410,000 -2,000 0.19 747,500,000 6,020,700 4.270 2010-10-21
1256 2010-10-22 1,412,000 -44,000 0.19 747,500,000 6,057,480 4.290 2010-10-20
1257 2010-10-20 1,456,000 36,000 0.19 747,500,000 6,348,160 4.360 2010-10-18
1258 2010-10-19 1,420,000 4,000 0.19 747,500,000 6,290,600 4.430 2010-10-15
1259 2010-10-18 1,416,000 4,000 0.19 747,500,000 6,159,600 4.350 2010-10-14
1260 2010-10-15 1,412,000 -44,000 0.19 747,500,000 6,212,800 4.400 2010-10-13
1261 2010-10-14 1,456,000 -104,000 0.19 747,500,000 6,522,880 4.480 2010-10-12
1262 2010-10-13 1,560,000 -40,000 0.21 747,500,000 6,645,600 4.260 2010-10-11
1263 2010-10-12 1,600,000 -54,000 0.21 747,500,000 6,704,000 4.190 2010-10-08
1264 2010-10-11 1,654,000 -212,000 0.22 747,500,000 6,847,560 4.140 2010-10-07
1265 2010-10-08 1,866,000 6,000 0.25 747,500,000 7,669,260 4.110 2010-10-06
1266 2010-10-07 1,860,000 -20,000 0.25 747,500,000 7,551,600 4.060 2010-10-05
1267 2010-10-06 1,880,000 30,000 0.25 747,500,000 7,689,200 4.090 2010-10-04
1268 2010-10-05 1,850,000 -10,000 0.25 747,500,000 7,511,000 4.060 2010-09-30
1269 2010-10-04 1,860,000 236,000 0.25 747,500,000 7,495,800 4.030 2010-09-29
1270 2010-09-30 1,624,000 50,000 0.22 747,500,000 6,479,760 3.990 2010-09-28
1271 2010-09-29 1,574,000 10,000 0.21 747,500,000 6,296,000 4.000 2010-09-27
1272 2010-09-28 1,564,000 20,000 0.21 747,500,000 6,193,440 3.960 2010-09-24
1273 2010-09-24 1,544,000 18,000 0.21 747,500,000 6,037,040 3.910 2010-09-21
1274 2010-09-22 1,526,000 2,000 0.20 747,500,000 5,966,660 3.910 2010-09-20
1275 2010-09-20 1,524,000 -70,000 0.20 747,500,000 6,065,520 3.980 2010-09-16
1276 2010-09-17 1,594,000 -22,000 0.21 747,500,000 6,328,180 3.970 2010-09-15
1277 2010-09-16 1,616,000 -38,000 0.22 747,500,000 6,512,480 4.030 2010-09-14
1278 2010-09-15 1,654,000 -4,000 0.22 747,500,000 6,500,220 3.930 2010-09-13
1279 2010-09-13 1,658,000 2,000 0.22 747,500,000 6,515,940 3.930 2010-09-09
1280 2010-09-10 1,656,000 804,000 0.22 747,500,000 6,458,400 3.900 2010-09-08
1281 2010-09-06 852,000 -10,000 0.11 747,500,000 3,288,720 3.860 2010-09-02
1282 2010-08-31 862,000 -34,000 0.12 747,500,000 3,154,920 3.660 2010-08-27
1283 2010-08-30 896,000 -16,000 0.12 747,500,000 3,270,400 3.650 2010-08-26
1284 2010-08-26 912,000 50,000 0.12 747,500,000 3,356,160 3.680 2010-08-24
1285 2010-08-23 862,000 10,000 0.12 747,500,000 3,198,020 3.710 2010-08-19
1286 2010-08-17 852,000 -20,000 0.11 747,500,000 3,212,040 3.770 2010-08-13
1287 2010-08-16 872,000 -8,000 0.12 747,500,000 3,261,280 3.740 2010-08-12
1288 2010-08-13 880,000 -10,000 0.12 747,500,000 3,308,800 3.760 2010-08-11
1289 2010-08-12 890,000 -10,000 0.12 747,500,000 3,355,300 3.770 2010-08-10
1290 2010-08-10 900,000 -10,000 0.12 747,500,000 3,456,000 3.840 2010-08-06
1291 2010-08-06 910,000 -20,000 0.12 747,500,000 3,476,200 3.820 2010-08-04
1292 2010-08-05 930,000 -18,000 0.12 747,500,000 3,468,900 3.730 2010-08-03
1293 2010-08-03 948,000 -8,000 0.13 747,500,000 3,564,480 3.760 2010-07-30
1294 2010-08-02 956,000 8,000 0.13 747,500,000 3,585,000 3.750 2010-07-29
1295 2010-07-28 948,000 2,000 0.13 747,500,000 3,412,800 3.600 2010-07-26
1296 2010-07-26 946,000 -10,000 0.13 747,500,000 3,358,300 3.550 2010-07-22
1297 2010-07-23 956,000 -4,000 0.13 747,500,000 3,374,680 3.530 2010-07-21
1298 2010-07-22 960,000 -36,000 0.13 747,500,000 3,321,600 3.460 2010-07-20
1299 2010-07-21 996,000 -6,000 0.13 747,500,000 3,346,560 3.360 2010-07-19
1300 2010-07-13 1,002,000 12,000 0.13 747,500,000 3,466,920 3.460 2010-07-09
1301 2010-07-09 990,000 2,000 0.13 747,500,000 3,366,000 3.400 2010-07-07
1302 2010-07-05 988,000 2,000 0.13 747,500,000 3,408,600 3.450 2010-06-30
1303 2010-07-02 986,000 10,000 0.13 747,500,000 3,421,420 3.470 2010-06-29
1304 2010-06-25 976,000 -16,000 0.13 747,500,000 3,513,600 3.600 2010-06-23
1305 2010-06-24 992,000 -4,000 0.13 747,500,000 3,551,360 3.580 2010-06-22
1306 2010-06-23 996,000 56,000 0.13 747,500,000 3,535,800 3.550 2010-06-21
1307 2010-06-22 940,000 -44,000 0.13 747,500,000 3,308,800 3.520 2010-06-18
1308 2010-06-17 984,000 -6,000 0.13 747,500,000 3,414,480 3.470 2010-06-14
1309 2010-06-14 990,000 26,000 0.13 747,500,000 3,375,900 3.410 2010-06-10
1310 2010-06-11 964,000 30,000 0.13 747,500,000 3,277,600 3.400 2010-06-09
1311 2010-06-09 934,000 30,000 0.12 747,500,000 3,175,600 3.400 2010-06-07
1312 2010-06-07 904,000 -90,000 0.12 747,500,000 3,118,800 3.450 2010-06-03
1313 2010-06-02 994,000 148,000 0.13 747,500,000 3,429,300 3.450 2010-05-31
1314 2010-06-01 846,000 12,000 0.11 747,500,000 3,011,760 3.560 2010-05-28
1315 2010-05-31 834,000 16,000 0.11 747,500,000 2,910,660 3.490 2010-05-27
1316 2010-05-24 818,000 -10,000 0.11 747,500,000 2,936,620 3.590 2010-05-19
1317 2010-05-20 828,000 -30,000 0.11 747,500,000 3,005,640 3.630 2010-05-18
1318 2010-05-19 858,000 12,000 0.11 747,500,000 3,105,960 3.620 2010-05-17
1319 2010-05-18 846,000 -10,000 0.11 747,500,000 3,172,500 3.750 2010-05-14
1320 2010-05-14 856,000 -68,000 0.11 747,500,000 3,192,880 3.730 2010-05-12
1321 2010-05-11 924,000 -100,000 0.12 747,500,000 3,391,080 3.670 2010-05-07
1322 2010-05-10 1,024,000 88,000 0.14 747,500,000 3,840,000 3.750 2010-05-06
1323 2010-05-07 936,000 4,000 0.13 747,500,000 3,566,160 3.810 2010-05-05
1324 2010-05-05 932,000 4,000 0.12 747,500,000 3,616,160 3.880 2010-05-03
1325 2010-05-03 928,000 -44,000 0.12 747,500,000 3,712,000 4.000 2010-04-29
1326 2010-04-30 972,000 -2,000 0.13 747,500,000 3,839,400 3.950 2010-04-28
1327 2010-04-29 974,000 -2,000 0.13 747,500,000 3,857,040 3.960 2010-04-27
1328 2010-04-27 976,000 -6,000 0.13 747,500,000 3,982,080 4.080 2010-04-23
1329 2010-04-26 982,000 6,000 0.13 747,500,000 3,839,620 3.910 2010-04-22
1330 2010-04-22 976,000 44,000 0.13 747,500,000 3,777,120 3.870 2010-04-20
1331 2010-04-16 932,000 -4,000 0.12 747,500,000 3,728,000 4.000 2010-04-14
1332 2010-04-15 936,000 2,000 0.13 747,500,000 3,800,160 4.060 2010-04-13
1333 2010-04-14 934,000 30,000 0.12 747,500,000 3,810,720 4.080 2010-04-12
1334 2010-04-13 904,000 20,000 0.12 747,500,000 3,805,840 4.210 2010-04-09
1335 2010-04-09 884,000 42,000 0.12 747,500,000 3,597,880 4.070 2010-04-07
1336 2010-04-08 842,000 86,000 0.11 747,500,000 3,426,940 4.070 2010-04-01
1337 2010-03-30 756,000 4,000 0.10 747,500,000 3,197,880 4.230 2010-03-26
1338 2010-03-29 752,000 -14,000 0.10 747,500,000 3,188,480 4.240 2010-03-25
1339 2010-03-25 766,000 18,000 0.10 747,500,000 3,316,780 4.330 2010-03-23
1340 2010-03-24 748,000 -50,000 0.10 747,500,000 3,351,040 4.480 2010-03-22
1341 2010-03-23 798,000 -20,000 0.11 747,500,000 3,758,580 4.710 2010-03-19
1342 2010-03-22 818,000 14,000 0.11 747,500,000 3,656,460 4.470 2010-03-18
1343 2010-03-19 804,000 -10,000 0.11 747,500,000 3,545,640 4.410 2010-03-17
1344 2010-03-17 814,000 -8,000 0.11 747,500,000 3,483,920 4.280 2010-03-15
1345 2010-03-09 822,000 -16,000 0.11 747,500,000 3,419,520 4.160 2010-03-05
1346 2010-03-08 838,000 8,000 0.11 747,500,000 3,452,560 4.120 2010-03-04
1347 2010-02-10 830,000 -10,000 0.11 747,500,000 3,560,700 4.290 2010-02-08
1348 2010-01-26 840,000 2,000 0.11 747,500,000 3,704,400 4.410 2010-01-22
1349 2010-01-25 838,000 4,000 0.11 747,500,000 3,712,340 4.430 2010-01-21
1350 2010-01-22 834,000 -2,000 0.11 747,500,000 3,878,100 4.650 2010-01-20
1351 2010-01-21 836,000 -14,000 0.11 747,500,000 3,728,560 4.460 2010-01-19
1352 2010-01-19 850,000 -8,000 0.11 747,500,000 3,765,500 4.430 2010-01-15
1353 2010-01-15 858,000 -140,000 0.11 747,500,000 3,595,020 4.190 2010-01-13
1354 2010-01-14 998,000 -128,000 0.13 747,500,000 4,061,860 4.070 2010-01-12
1355 2010-01-13 1,126,000 -12,000 0.15 747,500,000 4,504,000 4.000 2010-01-11
1356 2010-01-12 1,138,000 -10,000 0.15 747,500,000 4,574,760 4.020 2010-01-08
1357 2010-01-11 1,148,000 2,000 0.15 747,500,000 4,603,480 4.010 2010-01-07
1358 2010-01-08 1,146,000 -6,000 0.15 747,500,000 4,515,240 3.940 2010-01-06
1359 2010-01-07 1,152,000 -280,000 0.15 747,500,000 4,504,320 3.910 2010-01-05
1360 2010-01-06 1,432,000 -24,000 0.19 747,500,000 5,498,880 3.840 2010-01-04
1361 2010-01-05 1,456,000 -252,000 0.19 747,500,000 5,430,880 3.730 2009-12-30
1362 2010-01-04 1,708,000 -10,000 0.23 747,500,000 6,268,360 3.670 2009-12-29
1363 2009-12-30 1,718,000 -50,000 0.23 747,500,000 6,219,160 3.620 2009-12-28
1364 2009-12-28 1,768,000 20,000 0.24 747,500,000 6,205,680 3.510 2009-12-22
1365 2009-12-23 1,748,000 2,000 0.23 747,500,000 6,275,320 3.590 2009-12-21
1366 2009-12-22 1,746,000 70,000 0.23 747,500,000 6,303,060 3.610 2009-12-18
1367 2009-12-21 1,676,000 46,000 0.22 747,500,000 6,033,600 3.600 2009-12-17
1368 2009-12-17 1,630,000 10,000 0.22 747,500,000 6,096,200 3.740 2009-12-15
1369 2009-12-16 1,620,000 52,000 0.22 747,500,000 6,091,200 3.760 2009-12-14
1370 2009-12-15 1,568,000 8,000 0.21 747,500,000 5,989,760 3.820 2009-12-11
1371 2009-12-14 1,560,000 60,000 0.21 747,500,000 5,974,800 3.830 2009-12-10
1372 2009-12-11 1,500,000 170,000 0.20 747,500,000 5,415,000 3.610 2009-12-09
1373 2009-12-10 1,330,000 -104,000 0.18 747,500,000 4,814,600 3.620 2009-12-08
1374 2009-12-04 1,434,000 -146,000 0.19 747,500,000 5,176,740 3.610 2009-12-02
1375 2009-12-03 1,580,000 -72,000 0.21 747,500,000 5,593,200 3.540 2009-12-01
1376 2009-12-02 1,652,000 -70,000 0.22 747,500,000 5,782,000 3.500 2009-11-30
1377 2009-11-27 1,722,000 106,000 0.23 747,500,000 6,216,420 3.610 2009-11-25
1378 2009-11-23 1,616,000 -30,000 0.22 747,500,000 6,060,000 3.750 2009-11-19
1379 2009-11-20 1,646,000 -10,000 0.22 747,500,000 6,106,660 3.710 2009-11-18
1380 2009-11-19 1,656,000 40,000 0.22 747,500,000 6,110,640 3.690 2009-11-17
1381 2009-11-18 1,616,000 16,000 0.22 747,500,000 5,946,880 3.680 2009-11-16
1382 2009-11-17 1,600,000 20,000 0.21 747,500,000 5,920,000 3.700 2009-11-13
1383 2009-11-13 1,580,000 6,000 0.21 747,500,000 5,909,200 3.740 2009-11-11
1384 2009-11-11 1,574,000 -100,000 0.21 747,500,000 5,855,280 3.720 2009-11-09
1385 2009-11-09 1,674,000 2,000 0.22 747,500,000 6,193,800 3.700 2009-11-05
1386 2009-11-03 1,672,000 30,000 0.22 747,500,000 6,286,720 3.760 2009-10-30
1387 2009-11-02 1,642,000 -14,000 0.22 747,500,000 6,124,660 3.730 2009-10-29
1388 2009-10-29 1,656,000 -100,000 0.22 747,500,000 6,392,160 3.860 2009-10-27
1389 2009-10-28 1,756,000 10,000 0.23 747,500,000 6,830,840 3.890 2009-10-23
1390 2009-10-27 1,746,000 -26,000 0.23 747,500,000 6,739,560 3.860 2009-10-22
1391 2009-10-23 1,772,000 10,000 0.24 747,500,000 6,804,480 3.840 2009-10-21
1392 2009-10-22 1,762,000 -10,000 0.24 747,500,000 6,783,700 3.850 2009-10-20
1393 2009-10-19 1,772,000 -2,000 0.24 747,500,000 6,733,600 3.800 2009-10-15
1394 2009-10-15 1,774,000 26,000 0.24 747,500,000 6,758,940 3.810 2009-10-13
1395 2009-10-08 1,748,000 -2,000 0.23 747,500,000 6,485,080 3.710 2009-10-06
1396 2009-10-07 1,750,000 -44,000 0.23 747,500,000 6,440,000 3.680 2009-10-05
1397 2009-10-02 1,794,000 10,000 0.24 747,500,000 6,781,320 3.780 2009-09-29
1398 2009-09-30 1,784,000 10,000 0.24 747,500,000 6,582,960 3.690 2009-09-28
1399 2009-09-25 1,774,000 14,000 0.24 747,500,000 6,865,380 3.870 2009-09-23
1400 2009-09-22 1,760,000 -8,000 0.24 747,500,000 6,846,400 3.890 2009-09-18
1401 2009-09-21 1,768,000 52,000 0.24 747,500,000 7,001,280 3.960 2009-09-17
1402 2009-09-03 1,716,000 2,000 0.23 747,500,000 6,795,360 3.960 2009-09-01
1403 2009-09-02 1,714,000 -32,000 0.23 747,500,000 6,718,880 3.920 2009-08-31
1404 2009-09-01 1,746,000 -8,000 0.23 747,500,000 6,704,640 3.840 2009-08-28
1405 2009-08-31 1,754,000 -8,000 0.23 747,500,000 6,787,980 3.870 2009-08-27
1406 2009-08-25 1,762,000 18,000 0.24 747,500,000 6,695,600 3.800 2009-08-21
1407 2009-08-20 1,744,000 210,000 0.23 747,500,000 6,871,360 3.940 2009-08-18
1408 2009-08-18 1,534,000 6,000 0.21 747,500,000 6,596,200 4.300 2009-08-14
1409 2009-08-17 1,528,000 -6,000 0.20 747,500,000 6,677,360 4.370 2009-08-13
1410 2009-08-11 1,534,000 -8,000 0.21 747,500,000 6,182,020 4.030 2009-08-07
1411 2009-08-07 1,542,000 -14,000 0.21 747,500,000 6,476,400 4.200 2009-08-05
1412 2009-08-06 1,556,000 -10,000 0.21 747,500,000 6,581,880 4.230 2009-08-04
1413 2009-07-31 1,566,000 20,000 0.21 747,500,000 6,107,400 3.900 2009-07-29
1414 2009-07-30 1,546,000 200,000 0.21 747,500,000 6,276,760 4.060 2009-07-28
1415 2009-07-28 1,346,000 -10,000 0.18 747,500,000 5,384,000 4.000 2009-07-24
1416 2009-07-27 1,356,000 10,000 0.18 747,500,000 5,356,200 3.950 2009-07-23
1417 2009-07-24 1,346,000 10,000 0.18 747,500,000 5,316,700 3.950 2009-07-22
1418 2009-07-23 1,336,000 -24,000 0.18 747,500,000 5,237,120 3.920 2009-07-21
1419 2009-07-22 1,360,000 -8,000 0.18 747,500,000 5,304,000 3.900 2009-07-20
1420 2009-07-20 1,368,000 38,000 0.18 747,500,000 5,184,720 3.790 2009-07-16
1421 2009-07-17 1,330,000 4,000 0.18 747,500,000 4,960,900 3.730 2009-07-15
1422 2009-07-15 1,326,000 -10,000 0.18 747,500,000 4,945,980 3.730 2009-07-13
1423 2009-07-10 1,336,000 -16,000 0.18 747,500,000 4,849,680 3.630 2009-07-08
1424 2009-07-08 1,352,000 6,000 0.18 747,500,000 4,988,880 3.690 2009-07-06
1425 2009-07-06 1,346,000 -10,000 0.18 747,500,000 5,007,120 3.720 2009-07-02
1426 2009-07-03 1,356,000 10,000 0.18 747,500,000 5,003,640 3.690 2009-06-30
1427 2009-07-02 1,346,000 10,000 0.18 747,500,000 4,953,280 3.680 2009-06-29
1428 2009-06-30 1,336,000 2,000 0.18 747,500,000 4,983,280 3.730 2009-06-26
1429 2009-06-26 1,334,000 16,000 0.18 747,500,000 4,935,800 3.700 2009-06-24
1430 2009-06-24 1,318,000 2,000 0.18 747,500,000 5,087,480 3.860 2009-06-22
1431 2009-06-23 1,316,000 -6,000 0.18 747,500,000 5,171,880 3.930 2009-06-19
1432 2009-06-22 1,322,000 2,000 0.18 747,500,000 5,089,700 3.850 2009-06-18
1433 2009-06-19 1,320,000 8,000 0.18 747,500,000 5,121,600 3.880 2009-06-17
1434 2009-06-18 1,312,000 2,000 0.18 747,500,000 5,169,280 3.940 2009-06-16
1435 2009-06-17 1,310,000 2,000 0.18 747,500,000 5,331,700 4.070 2009-06-15
1436 2009-06-12 1,308,000 -12,000 0.17 747,500,000 5,493,600 4.200 2009-06-10
1437 2009-06-10 1,320,000 2,000 0.18 747,500,000 5,174,400 3.920 2009-06-08
1438 2009-06-09 1,318,000 -4,000 0.18 747,500,000 5,285,180 4.010 2009-06-05
1439 2009-06-08 1,322,000 -28,000 0.18 747,500,000 5,023,600 3.800 2009-06-04
1440 2009-06-05 1,350,000 18,000 0.18 747,500,000 5,197,500 3.850 2009-06-03
1441 2009-05-29 1,332,000 2,000 0.18 747,500,000 4,462,200 3.350 2009-05-26
1442 2009-05-21 1,330,000 -1,000,000 0.18 747,500,000 4,734,800 3.560 2009-05-19
1443 2009-05-18 2,330,000 490,000 0.31 747,500,000 7,525,900 3.230 2009-05-14
1444 2009-05-13 1,840,000 -10,000 0.25 747,500,000 6,200,800 3.370 2009-05-11
1445 2009-05-12 1,850,000 -510,000 0.25 747,500,000 6,697,000 3.620 2009-05-08
1446 2009-05-11 2,360,000 -22,000 0.32 747,500,000 8,425,200 3.570 2009-05-07
1447 2009-05-08 2,382,000 1,000,000 0.32 747,500,000 8,122,620 3.410 2009-05-06
1448 2009-05-07 1,382,000 -8,000 0.18 747,500,000 4,519,140 3.270 2009-05-05
1449 2009-05-06 1,390,000 -10,000 0.19 747,500,000 4,378,500 3.150 2009-05-04
1450 2009-05-05 1,400,000 4,000 0.19 747,500,000 4,116,000 2.940 2009-04-30
1451 2009-04-30 1,396,000 -100,000 0.19 747,500,000 3,978,600 2.850 2009-04-28
1452 2009-04-29 1,496,000 100,000 0.20 747,500,000 4,218,720 2.820 2009-04-27
1453 2009-04-24 1,396,000 -30,000 0.19 747,500,000 4,201,960 3.010 2009-04-22
1454 2009-04-23 1,426,000 -10,000 0.19 747,500,000 4,220,960 2.960 2009-04-21
1455 2009-04-22 1,436,000 20,000 0.19 747,500,000 4,422,880 3.080 2009-04-20
1456 2009-04-21 1,416,000 4,000 0.19 747,500,000 4,375,440 3.090 2009-04-17
1457 2009-04-20 1,412,000 -32,000 0.19 747,500,000 4,433,680 3.140 2009-04-16
1458 2009-04-16 1,444,000 28,000 0.19 747,500,000 4,274,240 2.960 2009-04-14
1459 2009-04-15 1,416,000 -10,000 0.19 747,500,000 4,134,720 2.920 2009-04-09
1460 2009-04-14 1,426,000 -12,000 0.19 747,500,000 4,178,180 2.930 2009-04-08
1461 2009-04-09 1,438,000 -24,000 0.19 747,500,000 4,256,480 2.960 2009-04-07
1462 2009-04-07 1,462,000 -6,000 0.20 747,500,000 4,312,900 2.950 2009-04-03
1463 2009-04-06 1,468,000 16,000 0.20 747,500,000 4,198,480 2.860 2009-04-02
1464 2009-04-01 1,452,000 20,000 0.19 747,500,000 3,905,880 2.690 2009-03-30
1465 2009-03-30 1,432,000 -192,000 0.19 747,500,000 4,009,600 2.800 2009-03-26
1466 2009-03-27 1,624,000 -34,000 0.22 747,500,000 4,449,760 2.740 2009-03-25
1467 2009-03-23 1,658,000 -10,000 0.22 747,500,000 4,377,120 2.640 2009-03-19
1468 2009-03-19 1,668,000 -20,000 0.22 747,500,000 4,353,480 2.610 2009-03-17
1469 2009-03-17 1,688,000 -20,000 0.23 747,500,000 4,253,760 2.520 2009-03-13
1470 2009-03-13 1,708,000 -110,000 0.23 747,500,000 4,167,520 2.440 2009-03-11
1471 2009-03-12 1,818,000 130,000 0.24 747,500,000 4,181,400 2.300 2009-03-10
1472 2009-03-10 1,688,000 2,000 0.23 747,500,000 3,916,160 2.320 2009-03-06
1473 2009-03-09 1,686,000 4,000 0.23 747,500,000 4,012,680 2.380 2009-03-05
1474 2009-03-06 1,682,000 28,000 0.23 747,500,000 3,935,880 2.340 2009-03-04
1475 2009-03-05 1,654,000 -24,000 0.22 747,500,000 3,721,500 2.250 2009-03-03
1476 2009-03-04 1,678,000 -14,000 0.22 747,500,000 3,809,060 2.270 2009-03-02
1477 2009-03-02 1,692,000 8,000 0.23 747,500,000 3,908,520 2.310 2009-02-26
1478 2009-02-26 1,684,000 44,000 0.23 747,500,000 4,142,640 2.460 2009-02-24
1479 2009-02-25 1,640,000 192,000 0.22 747,500,000 4,231,200 2.580 2009-02-23
1480 2009-02-23 1,448,000 -6,000 0.19 747,500,000 3,866,160 2.670 2009-02-19
1481 2009-02-20 1,454,000 18,000 0.19 747,500,000 3,794,940 2.610 2009-02-18
1482 2009-02-19 1,436,000 -10,000 0.19 747,500,000 3,791,040 2.640 2009-02-17
1483 2009-02-17 1,446,000 -32,000 0.19 747,500,000 3,918,660 2.710 2009-02-13
1484 2009-02-16 1,478,000 20,000 0.20 747,500,000 3,887,140 2.630 2009-02-12
1485 2009-02-12 1,458,000 10,000 0.20 747,500,000 3,936,600 2.700 2009-02-10
1486 2009-02-11 1,448,000 6,000 0.19 747,500,000 3,938,560 2.720 2009-02-09
1487 2009-02-10 1,442,000 30,000 0.19 747,500,000 3,922,240 2.720 2009-02-06
1488 2009-02-09 1,412,000 24,000 0.19 747,500,000 3,840,640 2.720 2009-02-05
1489 2009-02-03 1,388,000 -20,000 0.19 747,500,000 4,052,960 2.920 2009-01-30
1490 2009-01-16 1,408,000 20,000 0.19 747,500,000 4,153,600 2.950 2009-01-14
1491 2009-01-13 1,388,000 -60,000 0.19 747,500,000 4,205,640 3.030 2009-01-09
1492 2009-01-12 1,448,000 -10,000 0.19 747,500,000 4,184,720 2.890 2009-01-08
1493 2009-01-09 1,458,000 30,000 0.20 747,500,000 4,417,740 3.030 2009-01-07
1494 2009-01-05 1,428,000 -6,000 0.19 747,500,000 3,741,360 2.620 2008-12-30
1495 2008-12-30 1,434,000 -672,000 0.19 747,500,000 3,771,420 2.630 2008-12-23
1496 2008-12-23 2,106,000 -50,000 0.28 747,500,000 6,318,000 3.000 2008-12-19
1497 2008-12-22 2,156,000 -60,000 0.29 747,500,000 6,230,840 2.890 2008-12-18
1498 2008-12-19 2,216,000 -10,000 0.30 747,500,000 6,071,840 2.740 2008-12-17
1499 2008-12-18 2,226,000 -102,000 0.30 747,500,000 5,854,380 2.630 2008-12-16
1500 2008-12-16 2,328,000 104,000 0.31 747,500,000 6,495,120 2.790 2008-12-12
1501 2008-12-15 2,224,000 2,000 0.30 747,500,000 6,516,320 2.930 2008-12-11
1502 2008-12-12 2,222,000 10,000 0.30 747,500,000 6,177,160 2.780 2008-12-10
1503 2008-12-11 2,212,000 36,000 0.30 747,500,000 5,972,400 2.700 2008-12-09
1504 2008-12-10 2,176,000 66,000 0.29 747,500,000 6,092,800 2.800 2008-12-08
1505 2008-12-03 2,110,000 -42,000 0.28 747,500,000 5,570,400 2.640 2008-12-01
1506 2008-12-01 2,152,000 -2,000 0.29 747,500,000 5,229,360 2.430 2008-11-27
1507 2008-11-28 2,154,000 -114,000 0.29 747,500,000 5,298,840 2.460 2008-11-26
1508 2008-11-27 2,268,000 46,000 0.30 747,500,000 5,125,680 2.260 2008-11-25
1509 2008-11-25 2,222,000 766,000 0.30 747,500,000 4,955,060 2.230 2008-11-21
1510 2008-11-21 1,456,000 -10,000 0.19 747,500,000 3,421,600 2.350 2008-11-19
1511 2008-11-20 1,466,000 -4,000 0.20 747,500,000 3,298,500 2.250 2008-11-18
1512 2008-11-19 1,470,000 18,000 0.20 747,500,000 3,410,400 2.320 2008-11-17
1513 2008-11-18 1,452,000 84,000 0.19 747,500,000 3,296,040 2.270 2008-11-14
1514 2008-11-17 1,368,000 4,000 0.18 747,500,000 3,146,400 2.300 2008-11-13
1515 2008-11-04 1,364,000 -10,000 0.18 747,500,000 3,532,760 2.590 2008-10-31
1516 2008-10-30 1,374,000 -2,000 0.18 747,500,000 3,228,900 2.350 2008-10-28
1517 2008-10-29 1,376,000 -6,000 0.18 747,500,000 3,096,000 2.250 2008-10-27
1518 2008-10-27 1,382,000 20,000 0.18 747,500,000 3,372,080 2.440 2008-10-23
1519 2008-10-24 1,362,000 -26,000 0.18 747,500,000 3,432,240 2.520 2008-10-22
1520 2008-10-23 1,388,000 -10,000 0.19 747,500,000 3,719,840 2.680 2008-10-21
1521 2008-10-21 1,398,000 24,000 0.19 747,500,000 3,676,740 2.630 2008-10-17
1522 2008-10-17 1,374,000 12,000 0.18 747,500,000 4,067,040 2.960 2008-10-15
1523 2008-10-16 1,362,000 -50,000 0.18 747,500,000 4,249,440 3.120 2008-10-14
1524 2008-10-14 1,412,000 10,000 0.19 747,500,000 4,151,280 2.940 2008-10-10
1525 2008-10-10 1,402,000 26,000 0.19 747,500,000 4,318,160 3.080 2008-10-08
1526 2008-10-08 1,376,000 104,000 0.18 747,500,000 4,472,000 3.250 2008-10-03
1527 2008-10-06 1,272,000 340,000 0.17 747,500,000 4,324,800 3.400 2008-10-02
1528 2008-09-26 932,000 -52,000 0.12 747,500,000 2,973,080 3.190 2008-09-24
1529 2008-09-25 984,000 22,000 0.13 747,500,000 3,060,240 3.110 2008-09-23
1530 2008-09-24 962,000 -40,000 0.13 747,500,000 3,261,180 3.390 2008-09-22
1531 2008-09-23 1,002,000 10,000 0.13 747,500,000 3,386,760 3.380 2008-09-19
1532 2008-09-19 992,000 -30,000 0.13 747,500,000 3,005,760 3.030 2008-09-17
1533 2008-09-18 1,022,000 -2,000 0.14 747,500,000 3,106,880 3.040 2008-09-16
1534 2008-09-17 1,024,000 -10,000 0.14 747,500,000 3,164,160 3.090 2008-09-12
1535 2008-09-12 1,034,000 20,000 0.14 747,500,000 3,308,800 3.200 2008-09-10
1536 2008-09-10 1,014,000 -40,000 0.14 747,500,000 3,569,280 3.520 2008-09-08
1537 2008-09-05 1,054,000 -50,000 0.14 747,500,000 3,710,080 3.520 2008-09-03
1538 2008-09-01 1,104,000 4,000 0.15 747,500,000 4,239,360 3.840 2008-08-28
1539 2008-08-21 1,100,000 -6,000 0.15 747,500,000 3,982,000 3.620 2008-08-19
1540 2008-08-18 1,106,000 40,000 0.15 747,500,000 4,235,980 3.830 2008-08-14
1541 2008-08-12 1,066,000 -10,000 0.14 747,500,000 4,264,000 4.000 2008-08-08
1542 2008-08-11 1,076,000 -18,000 0.14 747,500,000 4,325,520 4.020 2008-08-07
1543 2008-08-05 1,094,000 76,000 0.15 747,500,000 4,704,200 4.300 2008-08-01
1544 2008-07-28 1,018,000 8,000 0.14 747,500,000 4,438,480 4.360 2008-07-24
1545 2008-07-23 1,010,000 -12,000 0.14 747,500,000 4,444,000 4.400 2008-07-21
1546 2008-07-22 1,022,000 -8,000 0.14 747,500,000 4,415,040 4.320 2008-07-18
1547 2008-07-18 1,030,000 -10,000 0.14 747,500,000 4,140,600 4.020 2008-07-16
1548 2008-07-17 1,040,000 8,000 0.14 747,500,000 4,264,000 4.100 2008-07-15
1549 2008-07-16 1,032,000 2,000 0.14 747,500,000 4,386,000 4.250 2008-07-14
1550 2008-07-15 1,030,000 30,000 0.14 747,500,000 4,501,100 4.370 2008-07-11
1551 2008-07-11 1,000,000 20,000 0.13 747,500,000 4,370,000 4.370 2008-07-09
1552 2008-07-09 980,000 -10,000 0.13 747,500,000 4,243,400 4.330 2008-07-07
1553 2008-07-07 990,000 10,000 0.13 747,500,000 4,108,500 4.150 2008-07-03
1554 2008-07-03 980,000 -16,000 0.13 747,500,000 4,468,800 4.560 2008-06-30
1555 2008-06-30 996,000 -100,000 0.13 747,500,000 4,701,120 4.720 2008-06-26
1556 2008-06-24 1,096,000 12,000 0.15 747,500,000 4,844,320 4.420 2008-06-20
1557 2008-06-23 1,084,000 -16,000 0.15 747,500,000 4,856,320 4.480 2008-06-19
1558 2008-06-20 1,100,000 34,000 0.15 747,500,000 4,939,000 4.490 2008-06-18
1559 2008-06-16 1,066,000 -4,000 0.14 747,500,000 4,669,080 4.380 2008-06-12
1560 2008-06-13 1,070,000 12,000 0.14 747,500,000 4,793,600 4.480 2008-06-11
1561 2008-06-12 1,058,000 12,000 0.14 747,500,000 4,771,580 4.510 2008-06-10
1562 2008-06-06 1,046,000 -10,000 0.14 747,500,000 4,811,600 4.600 2008-06-04
1563 2008-06-05 1,056,000 20,000 0.14 747,500,000 4,910,400 4.650 2008-06-03
1564 2008-06-04 1,036,000 20,000 0.14 747,500,000 4,952,080 4.780 2008-06-02
1565 2008-06-03 1,016,000 78,000 0.14 747,500,000 4,683,760 4.610 2008-05-30
1566 2008-06-02 938,000 -10,000 0.13 747,500,000 4,455,500 4.750 2008-05-29
1567 2008-05-30 948,000 6,000 0.13 747,500,000 4,540,920 4.790 2008-05-28
1568 2008-05-29 942,000 -2,000 0.13 747,500,000 4,493,340 4.770 2008-05-27
1569 2008-05-28 944,000 -10,000 0.13 747,500,000 4,484,000 4.750 2008-05-26
1570 2008-05-27 954,000 2,000 0.13 747,500,000 4,626,900 4.850 2008-05-23
1571 2008-05-26 952,000 24,000 0.13 747,500,000 4,607,680 4.840 2008-05-22
1572 2008-05-23 928,000 10,000 0.12 747,500,000 4,704,960 5.070 2008-05-21
1573 2008-05-22 918,000 18,000 0.12 747,500,000 4,690,980 5.110 2008-05-20
1574 2008-05-21 900,000 -10,000 0.12 747,500,000 4,824,000 5.360 2008-05-19
1575 2008-05-20 910,000 -94,000 0.12 747,500,000 4,868,500 5.350 2008-05-16
1576 2008-05-19 1,004,000 -4,000 0.13 747,500,000 5,321,200 5.300 2008-05-15
1577 2008-05-16 1,008,000 -10,000 0.13 747,500,000 5,463,360 5.420 2008-05-14
1578 2008-05-15 1,018,000 56,000 0.14 747,500,000 5,415,760 5.320 2008-05-13
1579 2008-05-14 962,000 8,000 0.13 747,500,000 5,002,400 5.200 2008-05-09
1580 2008-05-13 954,000 12,000 0.13 747,500,000 4,798,620 5.030 2008-05-08
1581 2008-05-09 942,000 -4,000 0.13 747,500,000 4,794,780 5.090 2008-05-07
1582 2008-05-08 946,000 118,000 0.13 747,500,000 5,004,340 5.290 2008-05-06
1583 2008-05-07 828,000 4,000 0.11 747,500,000 4,636,800 5.600 2008-05-05
1584 2008-05-06 824,000 32,000 0.11 747,500,000 4,647,360 5.640 2008-05-02
1585 2008-05-05 792,000 4,000 0.11 747,500,000 4,506,480 5.690 2008-04-30
1586 2008-04-30 788,000 -6,000 0.11 747,500,000 4,538,880 5.760 2008-04-28
1587 2008-04-29 794,000 8,000 0.11 747,500,000 4,573,440 5.760 2008-04-25
1588 2008-04-28 786,000 -360,000 0.11 747,500,000 4,716,000 6.000 2008-04-24
1589 2008-04-25 1,146,000 32,000 0.15 747,500,000 6,841,620 5.970 2008-04-23
1590 2008-04-23 1,114,000 -6,000 0.15 747,500,000 6,327,520 5.680 2008-04-21
1591 2008-04-21 1,120,000 376,000 0.15 747,500,000 6,283,200 5.610 2008-04-17
1592 2008-04-17 744,000 18,000 0.10 747,500,000 4,218,480 5.670 2008-04-15
1593 2008-04-07 726,000 -100,000 0.10 747,500,000 4,421,340 6.090 2008-04-02
1594 2008-04-02 826,000 -10,000 0.11 747,500,000 4,914,700 5.950 2008-03-31
1595 2008-04-01 836,000 10,000 0.11 747,500,000 5,149,760 6.160 2008-03-28
1596 2008-03-25 826,000 4,000 0.11 747,500,000 4,774,280 5.780 2008-03-19
1597 2008-03-05 822,000 24,000 0.11 747,500,000 5,811,540 7.070 2008-03-03
1598 2008-02-18 798,000 -2,000 0.11 747,500,000 6,272,280 7.860 2008-02-14
1599 2008-02-15 800,000 -12,000 0.11 747,500,000 6,040,000 7.550 2008-02-13
1600 2008-02-12 812,000 12,000 0.11 747,500,000 6,244,280 7.690 2008-02-05
1601 2008-01-30 800,000 -66,000 0.11 747,500,000 5,800,000 7.250 2008-01-28
1602 2008-01-29 866,000 58,000 0.12 747,500,000 6,425,720 7.420 2008-01-25
1603 2008-01-28 808,000 -2,000 0.11 747,500,000 5,615,600 6.950 2008-01-24
1604 2008-01-25 810,000 4,000 0.11 747,500,000 5,661,900 6.990 2008-01-23
1605 2008-01-23 806,000 -14,000 0.11 747,500,000 5,803,200 7.200 2008-01-21
1606 2008-01-22 820,000 4,000 0.11 747,500,000 6,068,000 7.400 2008-01-18
1607 2008-01-21 816,000 10,000 0.11 747,500,000 6,226,080 7.630 2008-01-17
1608 2008-01-18 806,000 8,000 0.11 747,500,000 6,302,920 7.820 2008-01-16
1609 2008-01-10 798,000 14,000 0.11 747,500,000 6,687,240 8.380 2008-01-08
1610 2008-01-09 784,000 164,000 0.10 747,500,000 6,624,800 8.450 2008-01-07
1611 2008-01-03 620,000 4,000 0.08 747,500,000 5,195,600 8.380 2007-12-28
1612 2008-01-02 616,000 -12,000 0.08 747,500,000 5,328,400 8.650 2007-12-27
1613 2007-12-20 628,000 100,000 0.08 747,500,000 4,760,240 7.580 2007-12-18
1614 2007-12-13 528,000 -36,000 0.07 747,500,000 4,488,000 8.500 2007-12-11
1615 2007-12-12 564,000 6,000 0.08 747,500,000 4,568,400 8.100 2007-12-10
1616 2007-12-11 558,000 12,000 0.07 747,500,000 4,458,420 7.990 2007-12-07
1617 2007-12-03 546,000 -20,000 0.07 747,500,000 4,307,940 7.890 2007-11-29
1618 2007-11-30 566,000 -14,000 0.08 747,500,000 4,233,680 7.480 2007-11-28
1619 2007-11-29 580,000 -34,000 0.08 747,500,000 4,234,000 7.300 2007-11-27
1620 2007-11-26 614,000 -50,000 0.08 747,500,000 4,439,220 7.230 2007-11-22
1621 2007-11-09 664,000 -32,000 0.09 747,500,000 5,677,200 8.550 2007-11-07
1622 2007-11-08 696,000 8,000 0.09 747,500,000 5,394,000 7.750 2007-11-06
1623 2007-11-07 688,000 16,000 0.09 747,500,000 5,283,840 7.680 2007-11-05
1624 2007-11-06 672,000 24,000 0.09 747,500,000 5,409,600 8.050 2007-11-02
1625 2007-11-05 648,000 -34,000 0.09 747,500,000 5,300,640 8.180 2007-11-01
1626 2007-11-02 682,000 4,000 0.09 747,500,000 5,456,000 8.000 2007-10-31
1627 2007-11-01 678,000 40,000 0.09 747,500,000 5,668,080 8.360 2007-10-30
1628 2007-10-31 638,000 28,000 0.09 747,500,000 5,671,820 8.890 2007-10-29
1629 2007-10-30 610,000 2,000 0.08 747,500,000 5,465,600 8.960 2007-10-26
1630 2007-10-29 608,000 -102,000 0.08 747,500,000 5,520,640 9.080 2007-10-25
1631 2007-10-26 710,000 -108,000 0.09 747,500,000 6,418,400 9.040 2007-10-24
1632 2007-10-24 818,000 88,000 0.11 747,500,000 7,280,200 8.900 2007-10-22
1633 2007-10-23 730,000 26,000 0.10 747,500,000 6,424,000 8.800 2007-10-18
1634 2007-10-22 704,000 10,000 0.09 747,500,000 6,357,120 9.030 2007-10-17
1635 2007-10-18 694,000 -10,000 0.09 747,500,000 6,523,600 9.400 2007-10-16
1636 2007-10-16 704,000 -46,000 0.09 747,500,000 6,568,320 9.330 2007-10-12
1637 2007-10-15 750,000 16,000 0.10 747,500,000 6,750,000 9.000 2007-10-11
1638 2007-10-12 734,000 -32,000 0.10 747,500,000 6,818,860 9.290 2007-10-10
1639 2007-10-11 766,000 -36,000 0.10 747,500,000 7,330,620 9.570 2007-10-09
1640 2007-10-10 802,000 -88,000 0.11 747,500,000 7,378,400 9.200 2007-10-08
1641 2007-10-09 890,000 14,000 0.12 747,500,000 8,188,000 9.200 2007-10-05
1642 2007-10-08 876,000 -10,000 0.12 747,500,000 7,200,720 8.220 2007-10-04
1643 2007-10-05 886,000 -8,000 0.12 747,500,000 7,424,680 8.380 2007-10-03
1644 2007-10-04 894,000 -56,000 0.12 747,500,000 7,804,620 8.730 2007-10-02
1645 2007-10-03 950,000 62,000 0.13 747,500,000 7,666,500 8.070 2007-09-28
1646 2007-09-27 888,000 8,000 0.12 747,500,000 6,766,560 7.620 2007-09-24
1647 2007-09-25 880,000 72,000 0.12 747,500,000 6,776,000 7.700 2007-09-21
1648 2007-09-24 808,000 78,000 0.11 747,500,000 6,294,320 7.790 2007-09-20
1649 2007-09-21 730,000 10,000 0.10 747,500,000 5,759,700 7.890 2007-09-19
1650 2007-09-20 720,000 -14,000 0.10 747,500,000 5,414,400 7.520 2007-09-18
1651 2007-09-18 734,000 -24,000 0.10 747,500,000 5,725,200 7.800 2007-09-14
1652 2007-09-17 758,000 50,000 0.10 747,500,000 5,654,680 7.460 2007-09-13
1653 2007-09-14 708,000 -108,000 0.09 747,500,000 5,274,600 7.450 2007-09-12
1654 2007-09-12 816,000 114,000 0.11 747,500,000 5,956,800 7.300 2007-09-10
1655 2007-09-11 702,000 -24,000 0.09 747,500,000 5,166,720 7.360 2007-09-07
1656 2007-09-10 726,000 4,000 0.10 747,500,000 5,437,740 7.490 2007-09-06
1657 2007-09-07 722,000 -104,000 0.10 747,500,000 5,559,400 7.700 2007-09-05
1658 2007-09-05 826,000 104,000 0.11 747,500,000 6,327,160 7.660 2007-09-03
1659 2007-09-04 722,000 -42,000 0.10 747,500,000 5,479,980 7.590 2007-08-31
1660 2007-09-03 764,000 -24,000 0.10 747,500,000 5,714,720 7.480 2007-08-30
1661 2007-08-31 788,000 -18,000 0.11 747,500,000 5,768,160 7.320 2007-08-29
1662 2007-08-30 806,000 10,000 0.11 747,500,000 6,117,540 7.590 2007-08-28
1663 2007-08-29 796,000 -46,000 0.11 747,500,000 6,169,000 7.750 2007-08-27
1664 2007-08-27 842,000 8,000 0.11 747,500,000 6,373,940 7.570 2007-08-23
1665 2007-08-24 834,000 16,000 0.11 747,500,000 6,096,540 7.310 2007-08-22
1666 2007-08-23 818,000 -46,000 0.11 747,500,000 5,709,640 6.980 2007-08-21
1667 2007-08-22 864,000 80,000 0.12 747,500,000 5,685,120 6.580 2007-08-20
1668 2007-08-21 784,000 -88,000 0.10 747,500,000 4,821,600 6.150 2007-08-17
1669 2007-08-15 872,000 10,000 0.12 747,500,000 5,981,920 6.860 2007-08-13
1670 2007-08-13 862,000 -8,000 0.12 747,500,000 5,870,220 6.810 2007-08-09
1671 2007-08-10 870,000 -90,000 0.12 747,500,000 5,724,600 6.580 2007-08-08
1672 2007-08-07 960,000 -100,000 0.13 747,500,000 6,873,600 7.160 2007-08-03
1673 2007-08-06 1,060,000 -80,000 0.14 747,500,000 7,600,200 7.170 2007-08-02
1674 2007-08-03 1,140,000 13,000 0.15 747,500,000 8,116,800 7.120 2007-08-01
1675 2007-08-02 1,127,000 -14,000 0.15 747,500,000 8,328,530 7.390 2007-07-31
1676 2007-08-01 1,141,000 36,000 0.15 747,500,000 7,793,030 6.830 2007-07-30
1677 2007-07-31 1,105,000 118,000 0.15 747,500,000 7,580,300 6.860 2007-07-27
1678 2007-07-30 987,000 -24,000 0.13 747,500,000 6,849,780 6.940 2007-07-26
1679 2007-07-27 1,011,000 38,000 0.14 747,500,000 6,793,920 6.720 2007-07-25
1680 2007-07-26 973,000 18,000 0.13 747,500,000 6,227,200 6.400 2007-07-24
1681 2007-07-25 955,000 100,000 0.13 747,500,000 6,006,950 6.290 2007-07-23
1682 2007-07-24 855,000 -10,000 0.11 747,500,000 5,360,850 6.270 2007-07-20
1683 2007-07-20 865,000 10,000 0.12 747,500,000 5,371,650 6.210 2007-07-18
1684 2007-07-19 855,000 4,000 0.11 747,500,000 5,360,850 6.270 2007-07-17
1685 2007-07-16 851,000 2,000 0.11 747,500,000 5,293,220 6.220 2007-07-12
1686 2007-07-13 849,000 -10,000 0.11 747,500,000 5,314,740 6.260 2007-07-11
1687 2007-07-12 859,000 -14,000 0.11 747,500,000 5,428,880 6.320 2007-07-10
1688 2007-07-11 873,000 10,000 0.12 747,500,000 5,499,900 6.300 2007-07-09
1689 2007-07-06 863,000 -32,000 0.12 747,500,000 5,333,340 6.180 2007-07-04
1690 2007-07-05 895,000 -30,000 0.12 747,500,000 5,629,550 6.290 2007-07-03
1691 2007-07-04 925,000 -10,000 0.12 747,500,000 5,624,000 6.080 2007-06-29
1692 2007-07-03 935,000 50,000 0.13 747,500,000 5,638,050 6.030 2007-06-28
1693 2007-06-29 885,000 10,000 0.12 747,500,000 5,407,350 6.110 2007-06-27
1694 2007-06-28 875,000 -46,000 0.12 747,500,000 5,451,250 6.230 2007-06-26
1695 2007-06-27 921,000 -4,000 0.12 747,500,000 5,839,140 6.340 2007-06-25
1696 2007-06-26 925,000 0.12 747,500,000 5,827,500 6.300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top