Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 4 | 2025-11-14 | 118,000 | -1,738 | 0.02 | 747,500,000 | 893,260 | 7.570 | 2025-11-12 |
| 5 | 2025-11-13 | 119,738 | 1,738 | 0.02 | 747,500,000 | 900,430 | 7.520 | 2025-11-11 |
| 6 | 2025-11-03 | 118,000 | -657 | 0.02 | 747,500,000 | 849,600 | 7.200 | 2025-10-30 |
| 7 | 2025-10-23 | 118,657 | 657 | 0.02 | 747,500,000 | 870,942 | 7.340 | 2025-10-21 |
| 8 | 2025-09-22 | 118,000 | -10,000 | 0.02 | 747,500,000 | 853,140 | 7.230 | 2025-09-18 |
| 9 | 2025-09-19 | 128,000 | 10,000 | 0.02 | 747,500,000 | 938,240 | 7.330 | 2025-09-17 |
| 10 | 2025-09-08 | 118,000 | -246,000 | 0.02 | 747,500,000 | 862,580 | 7.310 | 2025-09-04 |
| 11 | 2025-01-22 | 364,000 | -424,000 | 0.05 | 747,500,000 | 2,566,200 | 7.050 | 2025-01-20 |
| 12 | 2024-11-25 | 788,000 | -230,000 | 0.11 | 747,500,000 | 5,555,400 | 7.050 | 2024-11-21 |
| 13 | 2024-10-02 | 1,018,000 | 118,000 | 0.14 | 747,500,000 | 7,075,100 | 6.950 | 2024-09-27 |
| 14 | 2024-09-26 | 900,000 | -256,000 | 0.12 | 747,500,000 | 6,210,000 | 6.900 | 2024-09-24 |
| 15 | 2024-07-26 | 1,156,000 | -12,000 | 0.15 | 747,500,000 | 8,831,840 | 7.640 | 2024-07-24 |
| 16 | 2024-06-24 | 1,168,000 | -10,000 | 0.16 | 747,500,000 | 9,297,280 | 7.960 | 2024-06-20 |
| 17 | 2024-06-19 | 1,178,000 | -60,000 | 0.16 | 747,500,000 | 9,141,280 | 7.760 | 2024-06-17 |
| 18 | 2024-01-10 | 1,238,000 | -96,000 | 0.17 | 747,500,000 | 7,985,100 | 6.450 | 2024-01-08 |
| 19 | 2024-01-09 | 1,334,000 | 96,000 | 0.18 | 747,500,000 | 8,724,360 | 6.540 | 2024-01-05 |
| 20 | 2023-10-26 | 1,238,000 | -6,000 | 0.17 | 747,500,000 | 7,947,960 | 6.420 | 2023-10-24 |
| 21 | 2023-10-25 | 1,244,000 | 6,000 | 0.17 | 747,500,000 | 7,837,200 | 6.300 | 2023-10-20 |
| 22 | 2023-07-28 | 1,238,000 | -12,000 | 0.17 | 747,500,000 | 8,430,780 | 6.810 | 2023-07-26 |
| 23 | 2023-07-27 | 1,250,000 | 12,000 | 0.17 | 747,500,000 | 8,500,000 | 6.800 | 2023-07-25 |
| 24 | 2023-04-24 | 1,238,000 | -70,000 | 0.17 | 747,500,000 | 9,161,200 | 7.400 | 2023-04-20 |
| 25 | 2023-04-20 | 1,308,000 | 70,000 | 0.17 | 747,500,000 | 9,653,040 | 7.380 | 2023-04-18 |
| 26 | 2023-03-13 | 1,238,000 | -160,000 | 0.17 | 747,500,000 | 9,111,680 | 7.360 | 2023-03-09 |
| 27 | 2023-03-08 | 1,398,000 | 70,000 | 0.19 | 747,500,000 | 10,401,120 | 7.440 | 2023-03-06 |
| 28 | 2023-03-06 | 1,328,000 | 90,000 | 0.18 | 747,500,000 | 9,720,960 | 7.320 | 2023-03-02 |
| 29 | 2022-12-22 | 1,238,000 | -102,000 | 0.17 | 747,500,000 | 8,047,000 | 6.500 | 2022-12-20 |
| 30 | 2022-12-21 | 1,340,000 | 102,000 | 0.18 | 747,500,000 | 8,803,800 | 6.570 | 2022-12-19 |
| 31 | 2022-10-28 | 1,238,000 | 12,000 | 0.17 | 747,500,000 | 6,957,560 | 5.620 | 2022-10-26 |
| 32 | 2022-10-26 | 1,226,000 | 70,000 | 0.16 | 747,500,000 | 6,902,380 | 5.630 | 2022-10-24 |
| 33 | 2022-10-05 | 1,156,000 | -92,000 | 0.15 | 747,500,000 | 6,635,440 | 5.740 | 2022-09-30 |
| 34 | 2022-10-03 | 1,248,000 | 92,000 | 0.17 | 747,500,000 | 7,176,000 | 5.750 | 2022-09-29 |
| 35 | 2022-04-26 | 1,156,000 | -80,000 | 0.15 | 747,500,000 | 9,698,840 | 8.390 | 2022-04-22 |
| 36 | 2022-04-25 | 1,236,000 | -20,000 | 0.17 | 747,500,000 | 10,197,000 | 8.250 | 2022-04-21 |
| 37 | 2022-04-20 | 1,256,000 | -30,000 | 0.17 | 747,500,000 | 10,500,160 | 8.360 | 2022-04-14 |
| 38 | 2022-03-01 | 1,286,000 | 100,000 | 0.17 | 747,500,000 | 10,300,860 | 8.010 | 2022-02-25 |
| 39 | 2022-02-25 | 1,186,000 | -10,000 | 0.16 | 747,500,000 | 9,831,940 | 8.290 | 2022-02-23 |
| 40 | 2022-01-21 | 1,196,000 | -190,000 | 0.16 | 747,500,000 | 9,292,920 | 7.770 | 2022-01-19 |
| 41 | 2022-01-20 | 1,386,000 | 190,000 | 0.19 | 747,500,000 | 10,741,500 | 7.750 | 2022-01-18 |
| 42 | 2021-12-20 | 1,196,000 | 40,000 | 0.16 | 747,500,000 | 8,599,240 | 7.190 | 2021-12-16 |
| 43 | 2021-12-13 | 1,156,000 | 56,000 | 0.15 | 747,500,000 | 8,508,160 | 7.360 | 2021-12-09 |
| 44 | 2021-12-06 | 1,100,000 | 76,000 | 0.15 | 747,500,000 | 8,074,000 | 7.340 | 2021-12-02 |
| 45 | 2021-11-17 | 1,024,000 | 124,000 | 0.14 | 747,500,000 | 7,782,400 | 7.600 | 2021-11-15 |
| 46 | 2021-11-15 | 900,000 | 90,000 | 0.12 | 747,500,000 | 6,741,000 | 7.490 | 2021-11-11 |
| 47 | 2021-11-11 | 810,000 | 50,000 | 0.11 | 747,500,000 | 6,018,300 | 7.430 | 2021-11-09 |
| 48 | 2021-10-25 | 760,000 | 80,000 | 0.10 | 747,500,000 | 5,700,000 | 7.500 | 2021-10-21 |
| 49 | 2021-10-22 | 680,000 | 80,000 | 0.09 | 747,500,000 | 5,134,000 | 7.550 | 2021-10-20 |
| 50 | 2021-10-21 | 600,000 | 140,000 | 0.08 | 747,500,000 | 4,488,000 | 7.480 | 2021-10-19 |
| 51 | 2021-10-18 | 460,000 | -20,000 | 0.06 | 747,500,000 | 3,450,000 | 7.500 | 2021-10-12 |
| 52 | 2021-10-15 | 480,000 | 80,000 | 0.06 | 747,500,000 | 3,633,600 | 7.570 | 2021-10-11 |
| 53 | 2021-10-12 | 400,000 | 300,000 | 0.05 | 747,500,000 | 3,124,000 | 7.810 | 2021-10-08 |
| 54 | 2021-10-05 | 100,000 | -100,000 | 0.01 | 747,500,000 | 772,000 | 7.720 | 2021-09-30 |
| 55 | 2021-10-04 | 200,000 | 50,000 | 0.03 | 747,500,000 | 1,502,000 | 7.510 | 2021-09-29 |
| 56 | 2021-09-29 | 150,000 | 150,000 | 0.02 | 747,500,000 | 1,122,000 | 7.480 | 2021-09-27 |
| 57 | 2021-09-28 | 0 | -56,000 | 0.00 | 747,500,000 | 0 | 8.000 | 2021-09-24 |
| 58 | 2021-09-27 | 56,000 | -70,000 | 0.01 | 747,500,000 | 435,680 | 7.780 | 2021-09-23 |
| 59 | 2021-09-21 | 126,000 | 92,000 | 0.02 | 747,500,000 | 889,560 | 7.060 | 2021-09-17 |
| 60 | 2021-09-06 | 34,000 | 18,000 | 0.00 | 747,500,000 | 256,020 | 7.530 | 2021-09-02 |
| 61 | 2021-09-03 | 16,000 | 16,000 | 0.00 | 747,500,000 | 119,680 | 7.480 | 2021-09-01 |
| 62 | 2021-04-07 | 0 | -8,784,000 | 0.00 | 747,500,000 | 0 | 8.420 | 2021-03-31 |
| 63 | 2021-04-01 | 8,784,000 | 8,784,000 | 1.18 | 747,500,000 | 75,103,200 | 8.550 | 2021-03-30 |
| 64 | 2020-12-02 | 0 | -224,000 | 0.00 | 747,500,000 | 0 | 7.730 | 2020-11-30 |
| 65 | 2020-12-01 | 224,000 | 224,000 | 0.03 | 747,500,000 | 1,632,960 | 7.290 | 2020-11-27 |
| 66 | 2020-10-15 | 0 | -308,000 | 0.00 | 747,500,000 | 0 | 6.950 | 2020-10-12 |
| 67 | 2020-10-14 | 308,000 | 308,000 | 0.04 | 747,500,000 | 2,069,760 | 6.720 | 2020-10-09 |
| 68 | 2020-07-06 | 0 | -546,000 | 0.00 | 747,500,000 | 0 | 7.810 | 2020-07-02 |
| 69 | 2020-07-02 | 546,000 | 546,000 | 0.07 | 747,500,000 | 4,455,360 | 8.160 | 2020-06-29 |
| 70 | 2020-05-14 | 0 | -30,000 | 0.00 | 747,500,000 | 0 | 8.360 | 2020-05-12 |
| 71 | 2020-05-13 | 30,000 | 30,000 | 0.00 | 747,500,000 | 255,300 | 8.510 | 2020-05-11 |
| 72 | 2020-04-28 | 0 | -8,066 | 0.00 | 747,500,000 | 0 | 8.030 | 2020-04-24 |
| 73 | 2020-04-27 | 8,066 | 8,066 | 0.00 | 747,500,000 | 65,093 | 8.070 | 2020-04-23 |
| 74 | 2019-11-26 | 0 | -360,000 | 0.00 | 747,500,000 | 0 | 10.76 | 2019-11-22 |
| 75 | 2019-11-25 | 360,000 | 360,000 | 0.05 | 747,500,000 | 3,794,400 | 10.54 | 2019-11-21 |
| 76 | 2019-11-13 | 0 | -100 | 0.00 | 747,500,000 | 0 | 10.58 | 2019-11-11 |
| 77 | 2019-11-12 | 100 | 100 | 0.00 | 747,500,000 | 1,062 | 10.62 | 2019-11-08 |
| 78 | 2019-09-10 | 0 | -20,000 | 0.00 | 747,500,000 | 0 | 9.940 | 2019-09-06 |
| 79 | 2019-08-27 | 20,000 | -40,000 | 0.00 | 747,500,000 | 183,400 | 9.170 | 2019-08-23 |
| 80 | 2019-08-26 | 60,000 | 40,000 | 0.01 | 747,500,000 | 548,400 | 9.140 | 2019-08-22 |
| 81 | 2019-06-13 | 20,000 | -90,000 | 0.00 | 747,500,000 | 186,200 | 9.310 | 2019-06-11 |
| 82 | 2019-06-12 | 110,000 | 90,000 | 0.01 | 747,500,000 | 1,023,000 | 9.300 | 2019-06-10 |
| 83 | 2019-03-04 | 20,000 | -330,000 | 0.00 | 747,500,000 | 172,600 | 8.630 | 2019-02-28 |
| 84 | 2019-02-28 | 350,000 | 330,000 | 0.05 | 747,500,000 | 3,062,500 | 8.750 | 2019-02-26 |
| 85 | 2019-02-11 | 20,000 | -24,000 | 0.00 | 747,500,000 | 180,000 | 9.000 | 2019-02-01 |
| 86 | 2019-01-25 | 44,000 | -180,000 | 0.01 | 747,500,000 | 379,720 | 8.630 | 2019-01-23 |
| 87 | 2019-01-24 | 224,000 | 180,000 | 0.03 | 747,500,000 | 1,946,560 | 8.690 | 2019-01-22 |
| 88 | 2019-01-03 | 44,000 | -4,000 | 0.01 | 747,500,000 | 379,720 | 8.630 | 2018-12-28 |
| 89 | 2019-01-02 | 48,000 | 4,000 | 0.01 | 747,500,000 | 414,720 | 8.640 | 2018-12-27 |
| 90 | 2018-10-05 | 44,000 | -64,000 | 0.01 | 747,500,000 | 342,320 | 7.780 | 2018-10-03 |
| 91 | 2018-10-04 | 108,000 | 64,000 | 0.01 | 747,500,000 | 830,520 | 7.690 | 2018-10-02 |
| 92 | 2018-09-14 | 44,000 | -428,000 | 0.01 | 747,500,000 | 301,840 | 6.860 | 2018-09-12 |
| 93 | 2018-09-11 | 472,000 | 428,000 | 0.06 | 747,500,000 | 3,351,200 | 7.100 | 2018-09-07 |
| 94 | 2018-07-10 | 44,000 | -74,000 | 0.01 | 747,500,000 | 310,200 | 7.050 | 2018-07-06 |
| 95 | 2018-07-04 | 118,000 | 74,000 | 0.02 | 747,500,000 | 908,600 | 7.700 | 2018-06-29 |
| 96 | 2018-06-21 | 44,000 | -30,000 | 0.01 | 747,500,000 | 341,000 | 7.750 | 2018-06-19 |
| 97 | 2018-06-20 | 74,000 | 30,000 | 0.01 | 747,500,000 | 587,560 | 7.940 | 2018-06-15 |
| 98 | 2018-04-17 | 44,000 | -94,000 | 0.01 | 747,500,000 | 348,480 | 7.920 | 2018-04-13 |
| 99 | 2018-04-16 | 138,000 | 94,000 | 0.02 | 747,500,000 | 1,090,200 | 7.900 | 2018-04-12 |
| 100 | 2018-02-14 | 44,000 | -90,000 | 0.01 | 747,500,000 | 337,920 | 7.680 | 2018-02-12 |
| 101 | 2018-02-13 | 134,000 | 90,000 | 0.02 | 747,500,000 | 1,034,480 | 7.720 | 2018-02-09 |
| 102 | 2017-12-21 | 44,000 | -618,000 | 0.01 | 747,500,000 | 347,160 | 7.890 | 2017-12-19 |
| 103 | 2017-12-20 | 662,000 | -2,200,000 | 0.09 | 747,500,000 | 5,137,120 | 7.760 | 2017-12-18 |
| 104 | 2017-12-19 | 2,862,000 | -340,000 | 0.38 | 747,500,000 | 22,037,400 | 7.700 | 2017-12-15 |
| 105 | 2017-12-18 | 3,202,000 | -266,000 | 0.43 | 747,500,000 | 24,655,400 | 7.700 | 2017-12-14 |
| 106 | 2017-12-15 | 3,468,000 | -260,000 | 0.46 | 747,500,000 | 26,703,600 | 7.700 | 2017-12-13 |
| 107 | 2017-08-25 | 3,728,000 | -40,000 | 0.50 | 747,500,000 | 27,475,360 | 7.370 | 2017-08-22 |
| 108 | 2017-08-24 | 3,768,000 | 40,000 | 0.50 | 747,500,000 | 27,242,640 | 7.230 | 2017-08-21 |
| 109 | 2017-07-03 | 3,728,000 | -46,000 | 0.50 | 747,500,000 | 26,506,080 | 7.110 | 2017-06-29 |
| 110 | 2017-06-30 | 3,774,000 | 46,000 | 0.50 | 747,500,000 | 26,833,140 | 7.110 | 2017-06-28 |
| 111 | 2017-06-16 | 3,728,000 | 42,000 | 0.50 | 747,500,000 | 26,692,480 | 7.160 | 2017-06-14 |
| 112 | 2017-06-14 | 3,686,000 | 8,000 | 0.49 | 747,500,000 | 26,686,640 | 7.240 | 2017-06-12 |
| 113 | 2017-06-13 | 3,678,000 | 350,000 | 0.49 | 747,500,000 | 26,555,160 | 7.220 | 2017-06-09 |
| 114 | 2017-05-31 | 3,328,000 | -8,000 | 0.45 | 747,500,000 | 24,727,040 | 7.430 | 2017-05-26 |
| 115 | 2017-05-29 | 3,336,000 | -2,000 | 0.45 | 747,500,000 | 24,853,200 | 7.450 | 2017-05-25 |
| 116 | 2017-05-25 | 3,338,000 | -126,000 | 0.45 | 747,500,000 | 24,868,100 | 7.450 | 2017-05-23 |
| 117 | 2017-05-24 | 3,464,000 | -320,000 | 0.46 | 747,500,000 | 25,772,160 | 7.440 | 2017-05-22 |
| 118 | 2017-03-16 | 3,784,000 | 3,740,000 | 0.51 | 747,500,000 | 28,531,360 | 7.540 | 2017-03-14 |
| 119 | 2017-02-01 | 44,000 | -62,000 | 0.01 | 747,500,000 | 315,920 | 7.180 | 2017-01-25 |
| 120 | 2017-01-26 | 106,000 | 62,000 | 0.01 | 747,500,000 | 772,740 | 7.290 | 2017-01-24 |
| 121 | 2016-12-28 | 44,000 | -86,000 | 0.01 | 747,500,000 | 297,440 | 6.760 | 2016-12-22 |
| 122 | 2016-12-23 | 130,000 | 86,000 | 0.02 | 747,500,000 | 878,800 | 6.760 | 2016-12-21 |
| 123 | 2016-12-05 | 44,000 | -4,000 | 0.01 | 747,500,000 | 326,920 | 7.430 | 2016-12-01 |
| 124 | 2016-12-02 | 48,000 | 4,000 | 0.01 | 747,500,000 | 357,600 | 7.450 | 2016-11-30 |
| 125 | 2016-10-07 | 44,000 | -6,000 | 0.01 | 747,500,000 | 363,880 | 8.270 | 2016-10-05 |
| 126 | 2016-10-06 | 50,000 | 6,000 | 0.01 | 747,500,000 | 410,000 | 8.200 | 2016-10-04 |
| 127 | 2016-08-15 | 44,000 | -10,000 | 0.01 | 747,500,000 | 337,040 | 7.660 | 2016-08-11 |
| 128 | 2016-08-04 | 54,000 | -36,000 | 0.01 | 747,500,000 | 397,980 | 7.370 | 2016-08-01 |
| 129 | 2016-08-03 | 90,000 | 36,000 | 0.01 | 747,500,000 | 657,900 | 7.310 | 2016-07-29 |
| 130 | 2016-07-12 | 54,000 | -86,000 | 0.01 | 747,500,000 | 374,220 | 6.930 | 2016-07-08 |
| 131 | 2016-07-11 | 140,000 | 86,000 | 0.02 | 747,500,000 | 989,800 | 7.070 | 2016-07-07 |
| 132 | 2016-01-29 | 54,000 | -124,000 | 0.01 | 747,500,000 | 316,980 | 5.870 | 2016-01-27 |
| 133 | 2016-01-27 | 178,000 | 124,000 | 0.02 | 747,500,000 | 1,084,020 | 6.090 | 2016-01-25 |
| 134 | 2015-12-07 | 54,000 | -166,000 | 0.01 | 747,500,000 | 343,980 | 6.370 | 2015-12-03 |
| 135 | 2015-12-04 | 220,000 | 166,000 | 0.03 | 747,500,000 | 1,412,400 | 6.420 | 2015-12-02 |
| 136 | 2015-07-15 | 54,000 | -1,000 | 0.01 | 747,500,000 | 326,700 | 6.050 | 2015-07-13 |
| 137 | 2015-07-14 | 55,000 | 1,000 | 0.01 | 747,500,000 | 317,350 | 5.770 | 2015-07-10 |
| 138 | 2015-01-23 | 54,000 | -22,000 | 0.01 | 747,500,000 | 311,580 | 5.770 | 2015-01-21 |
| 139 | 2014-11-04 | 76,000 | -26,000 | 0.01 | 747,500,000 | 376,960 | 4.960 | 2014-10-31 |
| 140 | 2014-11-03 | 102,000 | 26,000 | 0.01 | 747,500,000 | 490,620 | 4.810 | 2014-10-30 |
| 141 | 2014-02-07 | 76,000 | -350,000 | 0.01 | 747,500,000 | 262,200 | 3.450 | 2014-02-05 |
| 142 | 2014-02-05 | 426,000 | 350,000 | 0.06 | 747,500,000 | 1,465,440 | 3.440 | 2014-01-29 |
| 143 | 2013-11-20 | 76,000 | -120,000 | 0.01 | 747,500,000 | 264,480 | 3.480 | 2013-11-18 |
| 144 | 2013-09-16 | 196,000 | -50,000 | 0.03 | 747,500,000 | 584,080 | 2.980 | 2013-09-12 |
| 145 | 2013-07-08 | 246,000 | -278,000 | 0.03 | 747,500,000 | 678,960 | 2.760 | 2013-07-04 |
| 146 | 2013-01-29 | 524,000 | -456,000 | 0.07 | 747,500,000 | 1,687,280 | 3.220 | 2013-01-25 |
| 147 | 2013-01-25 | 980,000 | 456,000 | 0.13 | 747,500,000 | 3,194,800 | 3.260 | 2013-01-23 |
| 148 | 2012-10-09 | 524,000 | 118,000 | 0.07 | 747,500,000 | 1,503,880 | 2.870 | 2012-10-05 |
| 149 | 2012-08-08 | 406,000 | 50,000 | 0.05 | 747,500,000 | 1,136,800 | 2.800 | 2012-08-06 |
| 150 | 2012-07-27 | 356,000 | 80,000 | 0.05 | 747,500,000 | 975,440 | 2.740 | 2012-07-25 |
| 151 | 2012-07-20 | 276,000 | 180,000 | 0.04 | 747,500,000 | 753,480 | 2.730 | 2012-07-18 |
| 152 | 2012-04-17 | 96,000 | -222,000 | 0.01 | 747,500,000 | 308,160 | 3.210 | 2012-04-13 |
| 153 | 2012-04-16 | 318,000 | 222,000 | 0.04 | 747,500,000 | 1,014,420 | 3.190 | 2012-04-12 |
| 154 | 2012-02-02 | 96,000 | -104,000 | 0.01 | 747,500,000 | 309,120 | 3.220 | 2012-01-31 |
| 155 | 2012-02-01 | 200,000 | 100,000 | 0.03 | 747,500,000 | 642,000 | 3.210 | 2012-01-30 |
| 156 | 2012-01-31 | 100,000 | 4,000 | 0.01 | 747,500,000 | 328,000 | 3.280 | 2012-01-27 |
| 157 | 2011-08-22 | 96,000 | -36,000 | 0.01 | 747,500,000 | 353,280 | 3.680 | 2011-08-18 |
| 158 | 2011-08-19 | 132,000 | 36,000 | 0.02 | 747,500,000 | 495,000 | 3.750 | 2011-08-17 |
| 159 | 2011-08-15 | 96,000 | -737 | 0.01 | 747,500,000 | 372,480 | 3.880 | 2011-08-11 |
| 160 | 2011-08-12 | 96,737 | 737 | 0.01 | 747,500,000 | 371,470 | 3.840 | 2011-08-10 |
| 161 | 2011-07-06 | 96,000 | -82,000 | 0.01 | 747,500,000 | 420,480 | 4.380 | 2011-07-04 |
| 162 | 2011-07-05 | 178,000 | 82,000 | 0.02 | 747,500,000 | 786,760 | 4.420 | 2011-06-30 |
| 163 | 2011-07-04 | 96,000 | -50,000 | 0.01 | 747,500,000 | 423,360 | 4.410 | 2011-06-29 |
| 164 | 2011-06-29 | 146,000 | -18,000 | 0.02 | 747,500,000 | 652,620 | 4.470 | 2011-06-27 |
| 165 | 2011-06-28 | 164,000 | -50,000 | 0.02 | 747,500,000 | 721,600 | 4.400 | 2011-06-24 |
| 166 | 2011-06-27 | 214,000 | 18,000 | 0.03 | 747,500,000 | 939,460 | 4.390 | 2011-06-23 |
| 167 | 2011-06-22 | 196,000 | 100,000 | 0.03 | 747,500,000 | 811,440 | 4.140 | 2011-06-20 |
| 168 | 2011-04-06 | 96,000 | -10,000 | 0.01 | 747,500,000 | 507,840 | 5.290 | 2011-04-01 |
| 169 | 2011-03-31 | 106,000 | -20,000 | 0.01 | 747,500,000 | 533,180 | 5.030 | 2011-03-29 |
| 170 | 2010-11-22 | 126,000 | -80,000 | 0.02 | 747,500,000 | 551,880 | 4.380 | 2010-11-18 |
| 171 | 2010-11-19 | 206,000 | 40,000 | 0.03 | 747,500,000 | 887,860 | 4.310 | 2010-11-17 |
| 172 | 2010-11-18 | 166,000 | 40,000 | 0.02 | 747,500,000 | 737,040 | 4.440 | 2010-11-16 |
| 173 | 2010-05-11 | 126,000 | -1,084,000 | 0.02 | 747,500,000 | 462,420 | 3.670 | 2010-05-07 |
| 174 | 2010-04-16 | 1,210,000 | -890,000 | 0.16 | 747,500,000 | 4,840,000 | 4.000 | 2010-04-14 |
| 175 | 2010-03-25 | 2,100,000 | -962,000 | 0.28 | 747,500,000 | 9,093,000 | 4.330 | 2010-03-23 |
| 176 | 2010-03-23 | 3,062,000 | -1,000,000 | 0.41 | 747,500,000 | 14,422,020 | 4.710 | 2010-03-19 |
| 177 | 2010-03-22 | 4,062,000 | 3,936,000 | 0.54 | 747,500,000 | 18,157,140 | 4.470 | 2010-03-18 |
| 178 | 2010-03-18 | 126,000 | -398,000 | 0.02 | 747,500,000 | 541,800 | 4.300 | 2010-03-16 |
| 179 | 2010-03-16 | 524,000 | -1,000,000 | 0.07 | 747,500,000 | 2,300,360 | 4.390 | 2010-03-12 |
| 180 | 2010-03-15 | 1,524,000 | -602,000 | 0.20 | 747,500,000 | 6,537,960 | 4.290 | 2010-03-11 |
| 181 | 2010-03-12 | 2,126,000 | -580,000 | 0.28 | 747,500,000 | 9,120,540 | 4.290 | 2010-03-10 |
| 182 | 2010-03-11 | 2,706,000 | 2,000,000 | 0.36 | 747,500,000 | 11,500,500 | 4.250 | 2010-03-09 |
| 183 | 2010-03-10 | 706,000 | -1,020,000 | 0.09 | 747,500,000 | 2,979,320 | 4.220 | 2010-03-08 |
| 184 | 2010-03-09 | 1,726,000 | -1,000,000 | 0.23 | 747,500,000 | 7,180,160 | 4.160 | 2010-03-05 |
| 185 | 2010-02-10 | 2,726,000 | -1,000,000 | 0.36 | 747,500,000 | 11,694,540 | 4.290 | 2010-02-08 |
| 186 | 2010-02-09 | 3,726,000 | -1,100,000 | 0.50 | 747,500,000 | 15,723,720 | 4.220 | 2010-02-05 |
| 187 | 2010-02-08 | 4,826,000 | -1,000,000 | 0.65 | 747,500,000 | 20,317,460 | 4.210 | 2010-02-04 |
| 188 | 2010-02-02 | 5,826,000 | -1,000,000 | 0.78 | 747,500,000 | 23,711,820 | 4.070 | 2010-01-29 |
| 189 | 2010-02-01 | 6,826,000 | -961,000 | 0.91 | 747,500,000 | 27,304,000 | 4.000 | 2010-01-28 |
| 190 | 2010-01-29 | 7,787,000 | -935,000 | 1.04 | 747,500,000 | 31,225,870 | 4.010 | 2010-01-27 |
| 191 | 2010-01-28 | 8,722,000 | -1,000,000 | 1.17 | 747,500,000 | 35,934,640 | 4.120 | 2010-01-26 |
| 192 | 2010-01-27 | 9,722,000 | -494,000 | 1.30 | 747,500,000 | 40,443,520 | 4.160 | 2010-01-25 |
| 193 | 2010-01-26 | 10,216,000 | 7,982,000 | 1.37 | 747,500,000 | 45,052,560 | 4.410 | 2010-01-22 |
| 194 | 2010-01-25 | 2,234,000 | -822,000 | 0.30 | 747,500,000 | 9,896,620 | 4.430 | 2010-01-21 |
| 195 | 2010-01-22 | 3,056,000 | -2,000,000 | 0.41 | 747,500,000 | 14,210,400 | 4.650 | 2010-01-20 |
| 196 | 2010-01-21 | 5,056,000 | -1,000,000 | 0.68 | 747,500,000 | 22,549,760 | 4.460 | 2010-01-19 |
| 197 | 2010-01-20 | 6,056,000 | -1,000,000 | 0.81 | 747,500,000 | 26,343,600 | 4.350 | 2010-01-18 |
| 198 | 2010-01-18 | 7,056,000 | -1,432,000 | 0.94 | 747,500,000 | 31,187,520 | 4.420 | 2010-01-14 |
| 199 | 2010-01-15 | 8,488,000 | -1,638,000 | 1.14 | 747,500,000 | 35,564,720 | 4.190 | 2010-01-13 |
| 200 | 2010-01-14 | 10,126,000 | 9,312,000 | 1.35 | 747,500,000 | 41,212,820 | 4.070 | 2010-01-12 |
| 201 | 2010-01-12 | 814,000 | -1,260,000 | 0.11 | 747,500,000 | 3,272,280 | 4.020 | 2010-01-08 |
| 202 | 2010-01-11 | 2,074,000 | -52,000 | 0.28 | 747,500,000 | 8,316,740 | 4.010 | 2010-01-07 |
| 203 | 2010-01-08 | 2,126,000 | 248,000 | 0.28 | 747,500,000 | 8,376,440 | 3.940 | 2010-01-06 |
| 204 | 2010-01-07 | 1,878,000 | -1,106,000 | 0.25 | 747,500,000 | 7,342,980 | 3.910 | 2010-01-05 |
| 205 | 2010-01-06 | 2,984,000 | -2,000,000 | 0.40 | 747,500,000 | 11,458,560 | 3.840 | 2010-01-04 |
| 206 | 2009-12-21 | 4,984,000 | -660,000 | 0.67 | 747,500,000 | 17,942,400 | 3.600 | 2009-12-17 |
| 207 | 2009-12-18 | 5,644,000 | -3,302,000 | 0.76 | 747,500,000 | 20,600,600 | 3.650 | 2009-12-16 |
| 208 | 2009-12-17 | 8,946,000 | -444,000 | 1.20 | 747,500,000 | 33,458,040 | 3.740 | 2009-12-15 |
| 209 | 2009-12-16 | 9,390,000 | -736,000 | 1.26 | 747,500,000 | 35,306,400 | 3.760 | 2009-12-14 |
| 210 | 2009-12-15 | 10,126,000 | 10,000,000 | 1.35 | 747,500,000 | 38,681,320 | 3.820 | 2009-12-11 |
| 211 | 2009-12-03 | 126,000 | -4,634,000 | 0.02 | 747,500,000 | 446,040 | 3.540 | 2009-12-01 |
| 212 | 2009-12-02 | 4,760,000 | -194,000 | 0.64 | 747,500,000 | 16,660,000 | 3.500 | 2009-11-30 |
| 213 | 2009-12-01 | 4,954,000 | -1,096,000 | 0.66 | 747,500,000 | 17,239,920 | 3.480 | 2009-11-27 |
| 214 | 2009-11-30 | 6,050,000 | -5,286,000 | 0.81 | 747,500,000 | 21,598,500 | 3.570 | 2009-11-26 |
| 215 | 2009-11-27 | 11,336,000 | -2,344,000 | 1.52 | 747,500,000 | 40,922,960 | 3.610 | 2009-11-25 |
| 216 | 2009-11-26 | 13,680,000 | -320,000 | 1.83 | 747,500,000 | 49,932,000 | 3.650 | 2009-11-24 |
| 217 | 2009-11-13 | 14,000,000 | -2,000,000 | 1.87 | 747,500,000 | 52,360,000 | 3.740 | 2009-11-11 |
| 218 | 2009-11-12 | 16,000,000 | 2,000,000 | 2.14 | 747,500,000 | 59,680,000 | 3.730 | 2009-11-10 |
| 219 | 2009-11-04 | 14,000,000 | -288,000 | 1.87 | 747,500,000 | 51,940,000 | 3.710 | 2009-11-02 |
| 220 | 2009-11-03 | 14,288,000 | 288,000 | 1.91 | 747,500,000 | 53,722,880 | 3.760 | 2009-10-30 |
| 221 | 2009-09-11 | 14,000,000 | -1,500,000 | 1.87 | 747,500,000 | 55,160,000 | 3.940 | 2009-09-09 |
| 222 | 2009-09-10 | 15,500,000 | 1,500,000 | 2.07 | 747,500,000 | 60,605,000 | 3.910 | 2009-09-08 |
| 223 | 2009-09-09 | 14,000,000 | -162,000 | 1.87 | 747,500,000 | 54,740,000 | 3.910 | 2009-09-07 |
| 224 | 2009-08-11 | 14,162,000 | -124,000 | 1.89 | 747,500,000 | 57,072,860 | 4.030 | 2009-08-07 |
| 225 | 2009-08-10 | 14,286,000 | -790,000 | 1.91 | 747,500,000 | 58,572,600 | 4.100 | 2009-08-06 |
| 226 | 2009-08-05 | 15,076,000 | -256,000 | 2.02 | 747,500,000 | 63,017,680 | 4.180 | 2009-08-03 |
| 227 | 2009-08-04 | 15,332,000 | -86,000 | 2.05 | 747,500,000 | 60,254,760 | 3.930 | 2009-07-31 |
| 228 | 2009-07-31 | 15,418,000 | -1,902,000 | 2.06 | 747,500,000 | 60,130,200 | 3.900 | 2009-07-29 |
| 229 | 2009-07-30 | 17,320,000 | -3,854,000 | 2.32 | 747,500,000 | 70,319,200 | 4.060 | 2009-07-28 |
| 230 | 2009-07-29 | 21,174,000 | -1,908,000 | 2.83 | 747,500,000 | 85,331,220 | 4.030 | 2009-07-27 |
| 231 | 2009-07-28 | 23,082,000 | -2,226,000 | 3.09 | 747,500,000 | 92,328,000 | 4.000 | 2009-07-24 |
| 232 | 2009-07-27 | 25,308,000 | -680,000 | 3.39 | 747,500,000 | 99,966,600 | 3.950 | 2009-07-23 |
| 233 | 2009-07-24 | 25,988,000 | -1,000,000 | 3.48 | 747,500,000 | 102,652,600 | 3.950 | 2009-07-22 |
| 234 | 2009-07-23 | 26,988,000 | -902,000 | 3.61 | 747,500,000 | 105,792,960 | 3.920 | 2009-07-21 |
| 235 | 2009-07-21 | 27,890,000 | -138,000 | 3.73 | 747,500,000 | 106,818,700 | 3.830 | 2009-07-17 |
| 236 | 2009-06-24 | 28,028,000 | 500,000 | 3.75 | 747,500,000 | 108,188,080 | 3.860 | 2009-06-22 |
| 237 | 2009-06-17 | 27,528,000 | -100,000 | 3.68 | 747,500,000 | 112,038,960 | 4.070 | 2009-06-15 |
| 238 | 2009-05-25 | 27,628,000 | 600,000 | 3.70 | 747,500,000 | 97,803,120 | 3.540 | 2009-05-21 |
| 239 | 2009-05-21 | 27,028,000 | 430,000 | 3.62 | 747,500,000 | 96,219,680 | 3.560 | 2009-05-19 |
| 240 | 2009-05-18 | 26,598,000 | 1,000,000 | 3.56 | 747,500,000 | 85,911,540 | 3.230 | 2009-05-14 |
| 241 | 2009-05-15 | 25,598,000 | 1,000,000 | 3.42 | 747,500,000 | 84,217,420 | 3.290 | 2009-05-13 |
| 242 | 2009-05-13 | 24,598,000 | 1,000,000 | 3.29 | 747,500,000 | 82,895,260 | 3.370 | 2009-05-11 |
| 243 | 2009-05-12 | 23,598,000 | 10,000 | 3.16 | 747,500,000 | 85,424,760 | 3.620 | 2009-05-08 |
| 244 | 2009-05-11 | 23,588,000 | 1,000,000 | 3.16 | 747,500,000 | 84,209,160 | 3.570 | 2009-05-07 |
| 245 | 2009-04-24 | 22,588,000 | 500,000 | 3.02 | 747,500,000 | 67,989,880 | 3.010 | 2009-04-22 |
| 246 | 2009-04-07 | 22,088,000 | -200,000 | 2.95 | 747,500,000 | 65,159,600 | 2.950 | 2009-04-03 |
| 247 | 2009-02-12 | 22,288,000 | 520,000 | 2.98 | 747,500,000 | 60,177,600 | 2.700 | 2009-02-10 |
| 248 | 2009-02-11 | 21,768,000 | 990,000 | 2.91 | 747,500,000 | 59,208,960 | 2.720 | 2009-02-09 |
| 249 | 2009-02-09 | 20,778,000 | 1,894,000 | 2.78 | 747,500,000 | 56,516,160 | 2.720 | 2009-02-05 |
| 250 | 2009-01-30 | 18,884,000 | 100,000 | 2.53 | 747,500,000 | 51,175,640 | 2.710 | 2009-01-23 |
| 251 | 2009-01-19 | 18,784,000 | 50,000 | 2.51 | 747,500,000 | 54,285,760 | 2.890 | 2009-01-15 |
| 252 | 2009-01-16 | 18,734,000 | 80,000 | 2.51 | 747,500,000 | 55,265,300 | 2.950 | 2009-01-14 |
| 253 | 2009-01-15 | 18,654,000 | 168,000 | 2.50 | 747,500,000 | 54,842,760 | 2.940 | 2009-01-13 |
| 254 | 2009-01-14 | 18,486,000 | 300,000 | 2.47 | 747,500,000 | 54,903,420 | 2.970 | 2009-01-12 |
| 255 | 2009-01-08 | 18,186,000 | 352,000 | 2.43 | 747,500,000 | 53,466,840 | 2.940 | 2009-01-06 |
| 256 | 2009-01-06 | 17,834,000 | 20,000 | 2.39 | 747,500,000 | 50,291,880 | 2.820 | 2009-01-02 |
| 257 | 2009-01-05 | 17,814,000 | 622,000 | 2.38 | 747,500,000 | 46,672,680 | 2.620 | 2008-12-30 |
| 258 | 2008-12-30 | 17,192,000 | 200,000 | 2.30 | 747,500,000 | 45,214,960 | 2.630 | 2008-12-23 |
| 259 | 2008-12-29 | 16,992,000 | 1,000,000 | 2.27 | 747,500,000 | 46,218,240 | 2.720 | 2008-12-22 |
| 260 | 2008-12-23 | 15,992,000 | 406,000 | 2.14 | 747,500,000 | 47,976,000 | 3.000 | 2008-12-19 |
| 261 | 2008-12-22 | 15,586,000 | 952,000 | 2.09 | 747,500,000 | 45,043,540 | 2.890 | 2008-12-18 |
| 262 | 2008-12-17 | 14,634,000 | 58,000 | 1.96 | 747,500,000 | 39,950,820 | 2.730 | 2008-12-15 |
| 263 | 2008-12-16 | 14,576,000 | 988,000 | 1.95 | 747,500,000 | 40,667,040 | 2.790 | 2008-12-12 |
| 264 | 2008-12-15 | 13,588,000 | 1,018,000 | 1.82 | 747,500,000 | 39,812,840 | 2.930 | 2008-12-11 |
| 265 | 2008-12-12 | 12,570,000 | 240,000 | 1.68 | 747,500,000 | 34,944,600 | 2.780 | 2008-12-10 |
| 266 | 2008-12-11 | 12,330,000 | 612,000 | 1.65 | 747,500,000 | 33,291,000 | 2.700 | 2008-12-09 |
| 267 | 2008-12-10 | 11,718,000 | 7,120,000 | 1.57 | 747,500,000 | 32,810,400 | 2.800 | 2008-12-08 |
| 268 | 2008-12-04 | 4,598,000 | 750,000 | 0.62 | 747,500,000 | 12,000,780 | 2.610 | 2008-12-02 |
| 269 | 2008-12-01 | 3,848,000 | 198,000 | 0.51 | 747,500,000 | 9,350,640 | 2.430 | 2008-11-27 |
| 270 | 2008-11-26 | 3,650,000 | 200,000 | 0.49 | 747,500,000 | 8,103,000 | 2.220 | 2008-11-24 |
| 271 | 2008-11-24 | 3,450,000 | -1,000 | 0.46 | 747,500,000 | 7,866,000 | 2.280 | 2008-11-20 |
| 272 | 2008-11-21 | 3,451,000 | 1,000 | 0.46 | 747,500,000 | 8,109,850 | 2.350 | 2008-11-19 |
| 273 | 2008-11-19 | 3,450,000 | 134,000 | 0.46 | 747,500,000 | 8,004,000 | 2.320 | 2008-11-17 |
| 274 | 2008-11-18 | 3,316,000 | 1,000,000 | 0.44 | 747,500,000 | 7,527,320 | 2.270 | 2008-11-14 |
| 275 | 2008-11-13 | 2,316,000 | 782,000 | 0.31 | 747,500,000 | 5,905,800 | 2.550 | 2008-11-11 |
| 276 | 2008-11-12 | 1,534,000 | 108,000 | 0.21 | 747,500,000 | 4,218,500 | 2.750 | 2008-11-10 |
| 277 | 2008-11-05 | 1,426,000 | 402,000 | 0.19 | 747,500,000 | 3,821,680 | 2.680 | 2008-11-03 |
| 278 | 2008-11-04 | 1,024,000 | 500,000 | 0.14 | 747,500,000 | 2,652,160 | 2.590 | 2008-10-31 |
| 279 | 2008-10-31 | 524,000 | 11,000 | 0.07 | 747,500,000 | 1,205,200 | 2.300 | 2008-10-29 |
| 280 | 2008-10-30 | 513,000 | 1,000 | 0.07 | 747,500,000 | 1,205,550 | 2.350 | 2008-10-28 |
| 281 | 2008-10-28 | 512,000 | -29,902,000 | 0.07 | 747,500,000 | 1,233,920 | 2.410 | 2008-10-24 |
| 282 | 2008-09-23 | 30,414,000 | 62,000 | 4.07 | 747,500,000 | 102,799,320 | 3.380 | 2008-09-19 |
| 283 | 2008-09-19 | 30,352,000 | 398,000 | 4.06 | 747,500,000 | 91,966,560 | 3.030 | 2008-09-17 |
| 284 | 2008-09-12 | 29,954,000 | 262,000 | 4.01 | 747,500,000 | 95,852,800 | 3.200 | 2008-09-10 |
| 285 | 2008-08-26 | 29,692,000 | -94,000 | 3.97 | 747,500,000 | 111,345,000 | 3.750 | 2008-08-21 |
| 286 | 2008-08-25 | 29,786,000 | 436,000 | 3.98 | 747,500,000 | 112,293,220 | 3.770 | 2008-08-20 |
| 287 | 2008-08-20 | 29,350,000 | 764,000 | 3.93 | 747,500,000 | 109,182,000 | 3.720 | 2008-08-18 |
| 288 | 2008-08-13 | 28,586,000 | 130,000 | 3.82 | 747,500,000 | 113,772,280 | 3.980 | 2008-08-11 |
| 289 | 2008-08-08 | 28,456,000 | -24,000 | 3.81 | 747,500,000 | 116,954,160 | 4.110 | 2008-08-05 |
| 290 | 2008-08-07 | 28,480,000 | 24,000 | 3.81 | 747,500,000 | 119,616,000 | 4.200 | 2008-08-04 |
| 291 | 2008-08-04 | 28,456,000 | 560,000 | 3.81 | 747,500,000 | 118,946,080 | 4.180 | 2008-07-31 |
| 292 | 2008-08-01 | 27,896,000 | 2,000,000 | 3.73 | 747,500,000 | 118,000,080 | 4.230 | 2008-07-30 |
| 293 | 2008-07-18 | 25,896,000 | 106,000 | 3.46 | 747,500,000 | 104,101,920 | 4.020 | 2008-07-16 |
| 294 | 2008-07-03 | 25,790,000 | 18,000 | 3.45 | 747,500,000 | 117,602,400 | 4.560 | 2008-06-30 |
| 295 | 2008-07-02 | 25,772,000 | 102,000 | 3.45 | 747,500,000 | 118,808,920 | 4.610 | 2008-06-27 |
| 296 | 2008-06-30 | 25,670,000 | 124,000 | 3.43 | 747,500,000 | 121,162,400 | 4.720 | 2008-06-26 |
| 297 | 2008-06-27 | 25,546,000 | 322,000 | 3.42 | 747,500,000 | 113,935,160 | 4.460 | 2008-06-25 |
| 298 | 2008-06-26 | 25,224,000 | 154,000 | 3.37 | 747,500,000 | 112,246,800 | 4.450 | 2008-06-24 |
| 299 | 2008-06-25 | 25,070,000 | 216,000 | 3.35 | 747,500,000 | 110,558,700 | 4.410 | 2008-06-23 |
| 300 | 2008-06-23 | 24,854,000 | 204,000 | 3.32 | 747,500,000 | 111,345,920 | 4.480 | 2008-06-19 |
| 301 | 2008-06-20 | 24,650,000 | 730,000 | 3.30 | 747,500,000 | 110,678,500 | 4.490 | 2008-06-18 |
| 302 | 2008-06-17 | 23,920,000 | 314,000 | 3.20 | 747,500,000 | 104,769,600 | 4.380 | 2008-06-13 |
| 303 | 2008-06-13 | 23,606,000 | 1,030,000 | 3.16 | 747,500,000 | 105,754,880 | 4.480 | 2008-06-11 |
| 304 | 2008-06-12 | 22,576,000 | 604,000 | 3.02 | 747,500,000 | 101,817,760 | 4.510 | 2008-06-10 |
| 305 | 2008-06-11 | 21,972,000 | 916,000 | 2.94 | 747,500,000 | 103,268,400 | 4.700 | 2008-06-06 |
| 306 | 2008-06-10 | 21,056,000 | 502,000 | 2.82 | 747,500,000 | 98,331,520 | 4.670 | 2008-06-05 |
| 307 | 2008-06-06 | 20,554,000 | 1,716,000 | 2.75 | 747,500,000 | 94,548,400 | 4.600 | 2008-06-04 |
| 308 | 2008-06-05 | 18,838,000 | 2,000,000 | 2.52 | 747,500,000 | 87,596,700 | 4.650 | 2008-06-03 |
| 309 | 2008-06-04 | 16,838,000 | 686,000 | 2.25 | 747,500,000 | 80,485,640 | 4.780 | 2008-06-02 |
| 310 | 2008-06-03 | 16,152,000 | 1,562,000 | 2.16 | 747,500,000 | 74,460,720 | 4.610 | 2008-05-30 |
| 311 | 2008-05-30 | 14,590,000 | 1,050,000 | 1.95 | 747,500,000 | 69,886,100 | 4.790 | 2008-05-28 |
| 312 | 2008-05-29 | 13,540,000 | 4,994,000 | 1.81 | 747,500,000 | 64,585,800 | 4.770 | 2008-05-27 |
| 313 | 2008-05-28 | 8,546,000 | 1,008,000 | 1.14 | 747,500,000 | 40,593,500 | 4.750 | 2008-05-26 |
| 314 | 2008-05-26 | 7,538,000 | 1,206,000 | 1.01 | 747,500,000 | 36,483,920 | 4.840 | 2008-05-22 |
| 315 | 2008-05-23 | 6,332,000 | 2,000,000 | 0.85 | 747,500,000 | 32,103,240 | 5.070 | 2008-05-21 |
| 316 | 2008-05-21 | 4,332,000 | 124,000 | 0.58 | 747,500,000 | 23,219,520 | 5.360 | 2008-05-19 |
| 317 | 2008-05-14 | 4,208,000 | 16,000 | 0.56 | 747,500,000 | 21,881,600 | 5.200 | 2008-05-09 |
| 318 | 2008-05-13 | 4,192,000 | 1,220,000 | 0.56 | 747,500,000 | 21,085,760 | 5.030 | 2008-05-08 |
| 319 | 2008-05-09 | 2,972,000 | 2,400,000 | 0.40 | 747,500,000 | 15,127,480 | 5.090 | 2008-05-07 |
| 320 | 2008-04-03 | 572,000 | -1,000 | 0.08 | 747,500,000 | 3,449,160 | 6.030 | 2008-04-01 |
| 321 | 2008-04-02 | 573,000 | 1,000 | 0.08 | 747,500,000 | 3,409,350 | 5.950 | 2008-03-31 |
| 322 | 2008-01-23 | 572,000 | -16,000 | 0.08 | 747,500,000 | 4,118,400 | 7.200 | 2008-01-21 |
| 323 | 2008-01-22 | 588,000 | 100,000 | 0.08 | 747,500,000 | 4,351,200 | 7.400 | 2008-01-18 |
| 324 | 2008-01-18 | 488,000 | -120,000 | 0.07 | 747,500,000 | 3,816,160 | 7.820 | 2008-01-16 |
| 325 | 2008-01-17 | 608,000 | 20,000 | 0.08 | 747,500,000 | 5,016,000 | 8.250 | 2008-01-15 |
| 326 | 2008-01-16 | 588,000 | 16,000 | 0.08 | 747,500,000 | 4,909,800 | 8.350 | 2008-01-14 |
| 327 | 2008-01-14 | 572,000 | 8,000 | 0.08 | 747,500,000 | 4,844,840 | 8.470 | 2008-01-10 |
| 328 | 2008-01-11 | 564,000 | 104,000 | 0.08 | 747,500,000 | 4,816,560 | 8.540 | 2008-01-09 |
| 329 | 2008-01-10 | 460,000 | 430,000 | 0.06 | 747,500,000 | 3,854,800 | 8.380 | 2008-01-08 |
| 330 | 2007-12-21 | 30,000 | -10,000 | 0.00 | 747,500,000 | 229,800 | 7.660 | 2007-12-19 |
| 331 | 2007-11-14 | 40,000 | -800,000 | 0.01 | 747,500,000 | 286,000 | 7.150 | 2007-11-12 |
| 332 | 2007-11-12 | 840,000 | 702,000 | 0.11 | 747,500,000 | 6,762,000 | 8.050 | 2007-11-08 |
| 333 | 2007-11-09 | 138,000 | 98,000 | 0.02 | 747,500,000 | 1,179,900 | 8.550 | 2007-11-07 |
| 334 | 2007-11-05 | 40,000 | -20,000 | 0.01 | 747,500,000 | 327,200 | 8.180 | 2007-11-01 |
| 335 | 2007-11-02 | 60,000 | -50,000 | 0.01 | 747,500,000 | 480,000 | 8.000 | 2007-10-31 |
| 336 | 2007-11-01 | 110,000 | 30,000 | 0.01 | 747,500,000 | 919,600 | 8.360 | 2007-10-30 |
| 337 | 2007-10-31 | 80,000 | 50,000 | 0.01 | 747,500,000 | 711,200 | 8.890 | 2007-10-29 |
| 338 | 2007-10-30 | 30,000 | 10,000 | 0.00 | 747,500,000 | 268,800 | 8.960 | 2007-10-26 |
| 339 | 2007-10-29 | 20,000 | -98,000 | 0.00 | 747,500,000 | 181,600 | 9.080 | 2007-10-25 |
| 340 | 2007-10-26 | 118,000 | 20,000 | 0.02 | 747,500,000 | 1,066,720 | 9.040 | 2007-10-24 |
| 341 | 2007-10-25 | 98,000 | 40,000 | 0.01 | 747,500,000 | 867,300 | 8.850 | 2007-10-23 |
| 342 | 2007-10-24 | 58,000 | -112,000 | 0.01 | 747,500,000 | 516,200 | 8.900 | 2007-10-22 |
| 343 | 2007-10-23 | 170,000 | 108,000 | 0.02 | 747,500,000 | 1,496,000 | 8.800 | 2007-10-18 |
| 344 | 2007-10-22 | 62,000 | 18,000 | 0.01 | 747,500,000 | 559,860 | 9.030 | 2007-10-17 |
| 345 | 2007-10-18 | 44,000 | -132,000 | 0.01 | 747,500,000 | 413,600 | 9.400 | 2007-10-16 |
| 346 | 2007-10-17 | 176,000 | 30,000 | 0.02 | 747,500,000 | 1,615,680 | 9.180 | 2007-10-15 |
| 347 | 2007-10-16 | 146,000 | -124,000 | 0.02 | 747,500,000 | 1,362,180 | 9.330 | 2007-10-12 |
| 348 | 2007-10-15 | 270,000 | 142,000 | 0.04 | 747,500,000 | 2,430,000 | 9.000 | 2007-10-11 |
| 349 | 2007-10-12 | 128,000 | 48,000 | 0.02 | 747,500,000 | 1,189,120 | 9.290 | 2007-10-10 |
| 350 | 2007-10-11 | 80,000 | -26,000 | 0.01 | 747,500,000 | 765,600 | 9.570 | 2007-10-09 |
| 351 | 2007-10-10 | 106,000 | 106,000 | 0.01 | 747,500,000 | 975,200 | 9.200 | 2007-10-08 |
| 352 | 2007-10-09 | 0 | -200,000 | 0.00 | 747,500,000 | 0 | 9.200 | 2007-10-05 |
| 353 | 2007-10-08 | 200,000 | 10,000 | 0.03 | 747,500,000 | 1,644,000 | 8.220 | 2007-10-04 |
| 354 | 2007-10-05 | 190,000 | 100,000 | 0.03 | 747,500,000 | 1,592,200 | 8.380 | 2007-10-03 |
| 355 | 2007-10-04 | 90,000 | -114,000 | 0.01 | 747,500,000 | 785,700 | 8.730 | 2007-10-02 |
| 356 | 2007-09-24 | 204,000 | 10,000 | 0.03 | 747,500,000 | 1,589,160 | 7.790 | 2007-09-20 |
| 357 | 2007-09-21 | 194,000 | -10,000 | 0.03 | 747,500,000 | 1,530,660 | 7.890 | 2007-09-19 |
| 358 | 2007-09-19 | 204,000 | -2,000 | 0.03 | 747,500,000 | 1,568,760 | 7.690 | 2007-09-17 |
| 359 | 2007-09-18 | 206,000 | -30,000 | 0.03 | 747,500,000 | 1,606,800 | 7.800 | 2007-09-14 |
| 360 | 2007-09-14 | 236,000 | 56,000 | 0.03 | 747,500,000 | 1,758,200 | 7.450 | 2007-09-12 |
| 361 | 2007-09-13 | 180,000 | 40,000 | 0.02 | 747,500,000 | 1,296,000 | 7.200 | 2007-09-11 |
| 362 | 2007-09-12 | 140,000 | 114,000 | 0.02 | 747,500,000 | 1,022,000 | 7.300 | 2007-09-10 |
| 363 | 2007-09-11 | 26,000 | 26,000 | 0.00 | 747,500,000 | 191,360 | 7.360 | 2007-09-07 |
Webb-site Database - Powered By Linux Group