Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.500 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 4 | 2021-05-03 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 8.110 | 2021-04-29 |
| 5 | 2021-04-19 | 10,000 | -2,000 | 0.00 | 747,500,000 | 84,200 | 8.420 | 2021-04-15 |
| 6 | 2021-04-07 | 12,000 | -4,000 | 0.00 | 747,500,000 | 101,040 | 8.420 | 2021-03-31 |
| 7 | 2021-04-01 | 16,000 | -6,000 | 0.00 | 747,500,000 | 136,800 | 8.550 | 2021-03-30 |
| 8 | 2021-03-29 | 22,000 | -6,000 | 0.00 | 747,500,000 | 169,620 | 7.710 | 2021-03-25 |
| 9 | 2021-03-25 | 28,000 | -4,000 | 0.00 | 747,500,000 | 206,640 | 7.380 | 2021-03-23 |
| 10 | 2021-03-22 | 32,000 | -12,000 | 0.00 | 747,500,000 | 238,720 | 7.460 | 2021-03-18 |
| 11 | 2021-03-17 | 44,000 | -6,000 | 0.01 | 747,500,000 | 336,600 | 7.650 | 2021-03-15 |
| 12 | 2021-02-26 | 50,000 | 10,000 | 0.01 | 747,500,000 | 372,500 | 7.450 | 2021-02-24 |
| 13 | 2021-02-24 | 40,000 | -6,000 | 0.01 | 747,500,000 | 298,000 | 7.450 | 2021-02-22 |
| 14 | 2021-02-23 | 46,000 | -22,000 | 0.01 | 747,500,000 | 343,620 | 7.470 | 2021-02-19 |
| 15 | 2021-02-18 | 68,000 | -8,000 | 0.01 | 747,500,000 | 491,640 | 7.230 | 2021-02-16 |
| 16 | 2021-02-17 | 76,000 | -14,000 | 0.01 | 747,500,000 | 541,880 | 7.130 | 2021-02-10 |
| 17 | 2021-01-25 | 90,000 | 6,000 | 0.01 | 747,500,000 | 659,700 | 7.330 | 2021-01-21 |
| 18 | 2021-01-21 | 84,000 | -6,000 | 0.01 | 747,500,000 | 630,000 | 7.500 | 2021-01-19 |
| 19 | 2021-01-20 | 90,000 | -8,000 | 0.01 | 747,500,000 | 657,900 | 7.310 | 2021-01-18 |
| 20 | 2021-01-14 | 98,000 | 6,000 | 0.01 | 747,500,000 | 696,780 | 7.110 | 2021-01-12 |
| 21 | 2021-01-12 | 92,000 | 6,000 | 0.01 | 747,500,000 | 659,640 | 7.170 | 2021-01-08 |
| 22 | 2021-01-05 | 86,000 | 4,000 | 0.01 | 747,500,000 | 626,080 | 7.280 | 2020-12-30 |
| 23 | 2021-01-04 | 82,000 | -2,000 | 0.01 | 747,500,000 | 602,700 | 7.350 | 2020-12-29 |
| 24 | 2020-12-18 | 84,000 | -16,000 | 0.01 | 747,500,000 | 619,080 | 7.370 | 2020-12-16 |
| 25 | 2020-12-17 | 100,000 | 2,000 | 0.01 | 747,500,000 | 728,000 | 7.280 | 2020-12-15 |
| 26 | 2020-12-15 | 98,000 | 14,000 | 0.01 | 747,500,000 | 724,220 | 7.390 | 2020-12-11 |
| 27 | 2020-12-10 | 84,000 | -2,000 | 0.01 | 747,500,000 | 623,280 | 7.420 | 2020-12-08 |
| 28 | 2020-12-09 | 86,000 | 2,000 | 0.01 | 747,500,000 | 640,700 | 7.450 | 2020-12-07 |
| 29 | 2020-12-02 | 84,000 | -4,000 | 0.01 | 747,500,000 | 649,320 | 7.730 | 2020-11-30 |
| 30 | 2020-12-01 | 88,000 | -2,000 | 0.01 | 747,500,000 | 641,520 | 7.290 | 2020-11-27 |
| 31 | 2020-11-30 | 90,000 | 4,000 | 0.01 | 747,500,000 | 648,000 | 7.200 | 2020-11-26 |
| 32 | 2020-11-27 | 86,000 | 2,000 | 0.01 | 747,500,000 | 633,820 | 7.370 | 2020-11-25 |
| 33 | 2020-11-26 | 84,000 | 2,000 | 0.01 | 747,500,000 | 629,160 | 7.490 | 2020-11-24 |
| 34 | 2020-11-25 | 82,000 | -2,000 | 0.01 | 747,500,000 | 631,400 | 7.700 | 2020-11-23 |
| 35 | 2020-11-23 | 84,000 | 8,000 | 0.01 | 747,500,000 | 642,600 | 7.650 | 2020-11-19 |
| 36 | 2020-11-19 | 76,000 | -12,000 | 0.01 | 747,500,000 | 595,840 | 7.840 | 2020-11-17 |
| 37 | 2020-11-16 | 88,000 | 2,000 | 0.01 | 747,500,000 | 672,320 | 7.640 | 2020-11-12 |
| 38 | 2020-11-12 | 86,000 | -2,000 | 0.01 | 747,500,000 | 655,320 | 7.620 | 2020-11-10 |
| 39 | 2020-11-11 | 88,000 | 2,000 | 0.01 | 747,500,000 | 636,240 | 7.230 | 2020-11-09 |
| 40 | 2020-11-09 | 86,000 | -2,000 | 0.01 | 747,500,000 | 620,920 | 7.220 | 2020-11-05 |
| 41 | 2020-11-05 | 88,000 | 2,000 | 0.01 | 747,500,000 | 623,040 | 7.080 | 2020-11-03 |
| 42 | 2020-11-03 | 86,000 | 8,000 | 0.01 | 747,500,000 | 593,400 | 6.900 | 2020-10-30 |
| 43 | 2020-10-23 | 78,000 | -2,000 | 0.01 | 747,500,000 | 577,200 | 7.400 | 2020-10-21 |
| 44 | 2020-10-22 | 80,000 | -6,000 | 0.01 | 747,500,000 | 584,000 | 7.300 | 2020-10-20 |
| 45 | 2020-10-19 | 86,000 | 2,000 | 0.01 | 747,500,000 | 589,960 | 6.860 | 2020-10-15 |
| 46 | 2020-10-16 | 84,000 | -2,000 | 0.01 | 747,500,000 | 596,400 | 7.100 | 2020-10-14 |
| 47 | 2020-10-15 | 86,000 | -12,000 | 0.01 | 747,500,000 | 597,700 | 6.950 | 2020-10-12 |
| 48 | 2020-10-09 | 98,000 | 12,000 | 0.01 | 747,500,000 | 654,640 | 6.680 | 2020-10-07 |
| 49 | 2020-09-29 | 86,000 | 2,000 | 0.01 | 747,500,000 | 586,520 | 6.820 | 2020-09-25 |
| 50 | 2020-09-24 | 84,000 | 2,000 | 0.01 | 747,500,000 | 585,480 | 6.970 | 2020-09-22 |
| 51 | 2020-09-23 | 82,000 | 2,000 | 0.01 | 747,500,000 | 581,380 | 7.090 | 2020-09-21 |
| 52 | 2020-09-22 | 80,000 | 4,000 | 0.01 | 747,500,000 | 572,000 | 7.150 | 2020-09-18 |
| 53 | 2020-09-04 | 76,000 | -20,000 | 0.01 | 747,500,000 | 528,200 | 6.950 | 2020-09-02 |
| 54 | 2020-09-03 | 96,000 | 30,000 | 0.01 | 747,500,000 | 672,000 | 7.000 | 2020-09-01 |
| 55 | 2020-08-31 | 66,000 | 4,000 | 0.01 | 747,500,000 | 470,580 | 7.130 | 2020-08-27 |
| 56 | 2020-08-18 | 62,000 | -30,000 | 0.01 | 747,500,000 | 478,020 | 7.710 | 2020-08-14 |
| 57 | 2020-08-17 | 92,000 | 2,000 | 0.01 | 747,500,000 | 699,200 | 7.600 | 2020-08-13 |
| 58 | 2020-08-13 | 90,000 | -10,000 | 0.01 | 747,500,000 | 669,600 | 7.440 | 2020-08-11 |
| 59 | 2020-08-12 | 100,000 | 10,000 | 0.01 | 747,500,000 | 738,000 | 7.380 | 2020-08-10 |
| 60 | 2020-08-06 | 90,000 | -10,000 | 0.01 | 747,500,000 | 657,000 | 7.300 | 2020-08-04 |
| 61 | 2020-08-04 | 100,000 | 6,000 | 0.01 | 747,500,000 | 739,000 | 7.390 | 2020-07-31 |
| 62 | 2020-08-03 | 94,000 | -6,000 | 0.01 | 747,500,000 | 692,780 | 7.370 | 2020-07-30 |
| 63 | 2020-07-31 | 100,000 | 10,000 | 0.01 | 747,500,000 | 714,000 | 7.140 | 2020-07-29 |
| 64 | 2020-07-27 | 90,000 | 6,000 | 0.01 | 747,500,000 | 666,900 | 7.410 | 2020-07-23 |
| 65 | 2020-07-21 | 84,000 | 2,000 | 0.01 | 747,500,000 | 625,800 | 7.450 | 2020-07-17 |
| 66 | 2020-07-14 | 82,000 | 2,000 | 0.01 | 747,500,000 | 624,020 | 7.610 | 2020-07-10 |
| 67 | 2020-07-10 | 80,000 | -10,000 | 0.01 | 747,500,000 | 624,000 | 7.800 | 2020-07-08 |
| 68 | 2020-07-09 | 90,000 | 10,000 | 0.01 | 747,500,000 | 711,000 | 7.900 | 2020-07-07 |
| 69 | 2020-07-08 | 80,000 | -12,000 | 0.01 | 747,500,000 | 646,400 | 8.080 | 2020-07-06 |
| 70 | 2020-07-07 | 92,000 | 12,000 | 0.01 | 747,500,000 | 713,000 | 7.750 | 2020-07-03 |
| 71 | 2020-07-06 | 80,000 | 10,000 | 0.01 | 747,500,000 | 624,800 | 7.810 | 2020-07-02 |
| 72 | 2020-07-03 | 70,000 | -10,000 | 0.01 | 747,500,000 | 548,800 | 7.840 | 2020-06-30 |
| 73 | 2020-06-30 | 80,000 | -4,000 | 0.01 | 747,500,000 | 661,600 | 8.270 | 2020-06-26 |
| 74 | 2020-06-29 | 84,000 | 2,000 | 0.01 | 747,500,000 | 682,920 | 8.130 | 2020-06-24 |
| 75 | 2020-06-26 | 82,000 | -4,000 | 0.01 | 747,500,000 | 665,020 | 8.110 | 2020-06-23 |
| 76 | 2020-06-24 | 86,000 | 2,000 | 0.01 | 747,500,000 | 689,720 | 8.020 | 2020-06-22 |
| 77 | 2020-06-23 | 84,000 | 2,000 | 0.01 | 747,500,000 | 676,200 | 8.050 | 2020-06-19 |
| 78 | 2020-06-22 | 82,000 | -2,000 | 0.01 | 747,500,000 | 668,300 | 8.150 | 2020-06-18 |
| 79 | 2020-06-18 | 84,000 | -2,000 | 0.01 | 747,500,000 | 677,880 | 8.070 | 2020-06-16 |
| 80 | 2020-06-16 | 86,000 | 2,000 | 0.01 | 747,500,000 | 688,000 | 8.000 | 2020-06-12 |
| 81 | 2020-06-15 | 84,000 | 2,000 | 0.01 | 747,500,000 | 679,560 | 8.090 | 2020-06-11 |
| 82 | 2020-06-12 | 82,000 | 4,000 | 0.01 | 747,500,000 | 680,600 | 8.300 | 2020-06-10 |
| 83 | 2020-06-11 | 78,000 | 4,000 | 0.01 | 747,500,000 | 655,200 | 8.400 | 2020-06-09 |
| 84 | 2020-06-01 | 74,000 | 14,000 | 0.01 | 747,500,000 | 572,760 | 7.740 | 2020-05-28 |
| 85 | 2020-05-25 | 60,000 | 2,000 | 0.01 | 747,500,000 | 489,000 | 8.150 | 2020-05-21 |
| 86 | 2020-05-22 | 58,000 | 4,000 | 0.01 | 747,500,000 | 472,700 | 8.150 | 2020-05-20 |
| 87 | 2020-05-18 | 54,000 | 2,000 | 0.01 | 747,500,000 | 444,420 | 8.230 | 2020-05-14 |
| 88 | 2020-05-14 | 52,000 | 10,000 | 0.01 | 747,500,000 | 434,720 | 8.360 | 2020-05-12 |
| 89 | 2020-05-12 | 42,000 | 12,000 | 0.01 | 747,500,000 | 359,520 | 8.560 | 2020-05-08 |
| 90 | 2020-05-11 | 30,000 | 6,000 | 0.00 | 747,500,000 | 256,500 | 8.550 | 2020-05-07 |
| 91 | 2020-05-08 | 24,000 | -18,000 | 0.00 | 747,500,000 | 209,040 | 8.710 | 2020-05-06 |
| 92 | 2020-05-07 | 42,000 | 18,000 | 0.01 | 747,500,000 | 368,760 | 8.780 | 2020-05-05 |
| 93 | 2020-04-22 | 24,000 | -22,000 | 0.00 | 747,500,000 | 194,640 | 8.110 | 2020-04-20 |
| 94 | 2020-04-20 | 46,000 | -6,000 | 0.01 | 747,500,000 | 368,920 | 8.020 | 2020-04-16 |
| 95 | 2020-04-14 | 52,000 | 6,000 | 0.01 | 747,500,000 | 422,760 | 8.130 | 2020-04-08 |
| 96 | 2020-04-09 | 46,000 | -4,000 | 0.01 | 747,500,000 | 368,460 | 8.010 | 2020-04-07 |
| 97 | 2020-04-07 | 50,000 | 4,000 | 0.01 | 747,500,000 | 393,000 | 7.860 | 2020-04-03 |
| 98 | 2020-04-03 | 46,000 | -4,000 | 0.01 | 747,500,000 | 357,880 | 7.780 | 2020-04-01 |
| 99 | 2020-04-01 | 50,000 | 4,000 | 0.01 | 747,500,000 | 375,500 | 7.510 | 2020-03-30 |
| 100 | 2020-03-31 | 46,000 | -4,000 | 0.01 | 747,500,000 | 362,020 | 7.870 | 2020-03-27 |
| 101 | 2020-03-27 | 50,000 | 2,000 | 0.01 | 747,500,000 | 393,000 | 7.860 | 2020-03-25 |
| 102 | 2020-03-26 | 48,000 | -10,000 | 0.01 | 747,500,000 | 367,680 | 7.660 | 2020-03-24 |
| 103 | 2020-03-25 | 58,000 | -4,000 | 0.01 | 747,500,000 | 435,000 | 7.500 | 2020-03-23 |
| 104 | 2020-03-23 | 62,000 | -2,000 | 0.01 | 747,500,000 | 445,780 | 7.190 | 2020-03-19 |
| 105 | 2020-03-20 | 64,000 | 4,000 | 0.01 | 747,500,000 | 496,000 | 7.750 | 2020-03-18 |
| 106 | 2020-03-18 | 60,000 | -4,000 | 0.01 | 747,500,000 | 489,600 | 8.160 | 2020-03-16 |
| 107 | 2020-03-09 | 64,000 | 2,000 | 0.01 | 747,500,000 | 617,600 | 9.650 | 2020-03-05 |
| 108 | 2020-03-04 | 62,000 | -2,000 | 0.01 | 747,500,000 | 587,760 | 9.480 | 2020-03-02 |
| 109 | 2020-03-03 | 64,000 | 2,000 | 0.01 | 747,500,000 | 603,520 | 9.430 | 2020-02-28 |
| 110 | 2020-02-25 | 62,000 | 2,000 | 0.01 | 747,500,000 | 609,460 | 9.830 | 2020-02-21 |
| 111 | 2020-02-24 | 60,000 | 2,000 | 0.01 | 747,500,000 | 601,200 | 10.02 | 2020-02-20 |
| 112 | 2020-02-21 | 58,000 | 10,000 | 0.01 | 747,500,000 | 578,260 | 9.970 | 2020-02-19 |
| 113 | 2020-02-20 | 48,000 | -4,000 | 0.01 | 747,500,000 | 476,160 | 9.920 | 2020-02-18 |
| 114 | 2020-02-19 | 52,000 | 4,000 | 0.01 | 747,500,000 | 510,120 | 9.810 | 2020-02-17 |
| 115 | 2020-02-17 | 48,000 | 2,000 | 0.01 | 747,500,000 | 491,520 | 10.24 | 2020-02-13 |
| 116 | 2020-02-14 | 46,000 | 4,000 | 0.01 | 747,500,000 | 483,000 | 10.50 | 2020-02-12 |
| 117 | 2020-02-12 | 42,000 | -4,000 | 0.01 | 747,500,000 | 436,800 | 10.40 | 2020-02-10 |
| 118 | 2020-02-11 | 46,000 | 4,000 | 0.01 | 747,500,000 | 478,400 | 10.40 | 2020-02-07 |
| 119 | 2020-02-07 | 42,000 | -4,000 | 0.01 | 747,500,000 | 441,840 | 10.52 | 2020-02-05 |
| 120 | 2020-01-31 | 46,000 | -50,000 | 0.01 | 747,500,000 | 470,120 | 10.22 | 2020-01-29 |
| 121 | 2020-01-30 | 96,000 | 2,000 | 0.01 | 747,500,000 | 1,004,160 | 10.46 | 2020-01-23 |
| 122 | 2020-01-29 | 94,000 | 2,000 | 0.01 | 747,500,000 | 1,018,960 | 10.84 | 2020-01-22 |
| 123 | 2020-01-23 | 92,000 | 6,000 | 0.01 | 747,500,000 | 993,600 | 10.80 | 2020-01-21 |
| 124 | 2020-01-22 | 86,000 | 6,000 | 0.01 | 747,500,000 | 947,720 | 11.02 | 2020-01-20 |
| 125 | 2020-01-21 | 80,000 | -12,000 | 0.01 | 747,500,000 | 899,200 | 11.24 | 2020-01-17 |
| 126 | 2020-01-20 | 92,000 | -6,000 | 0.01 | 747,500,000 | 1,013,840 | 11.02 | 2020-01-16 |
| 127 | 2020-01-17 | 98,000 | 4,000 | 0.01 | 747,500,000 | 1,079,960 | 11.02 | 2020-01-15 |
| 128 | 2020-01-16 | 94,000 | -2,000 | 0.01 | 747,500,000 | 1,045,280 | 11.12 | 2020-01-14 |
| 129 | 2020-01-15 | 96,000 | 2,000 | 0.01 | 747,500,000 | 1,059,840 | 11.04 | 2020-01-13 |
| 130 | 2020-01-14 | 94,000 | 4,000 | 0.01 | 747,500,000 | 1,049,040 | 11.16 | 2020-01-10 |
| 131 | 2020-01-13 | 90,000 | 2,000 | 0.01 | 747,500,000 | 1,011,600 | 11.24 | 2020-01-09 |
| 132 | 2020-01-10 | 88,000 | 10,000 | 0.01 | 747,500,000 | 980,320 | 11.14 | 2020-01-08 |
| 133 | 2020-01-08 | 78,000 | 4,000 | 0.01 | 747,500,000 | 884,520 | 11.34 | 2020-01-06 |
| 134 | 2020-01-07 | 74,000 | -14,000 | 0.01 | 747,500,000 | 868,760 | 11.74 | 2020-01-03 |
| 135 | 2020-01-06 | 88,000 | -4,000 | 0.01 | 747,500,000 | 1,013,760 | 11.52 | 2020-01-02 |
| 136 | 2020-01-03 | 92,000 | 8,000 | 0.01 | 747,500,000 | 1,034,080 | 11.24 | 2019-12-30 |
| 137 | 2020-01-02 | 84,000 | 4,000 | 0.01 | 747,500,000 | 955,920 | 11.38 | 2019-12-27 |
| 138 | 2019-12-27 | 80,000 | -2,000 | 0.01 | 747,500,000 | 912,000 | 11.40 | 2019-12-20 |
| 139 | 2019-12-23 | 82,000 | -2,000 | 0.01 | 747,500,000 | 947,920 | 11.56 | 2019-12-19 |
| 140 | 2019-12-20 | 84,000 | 6,000 | 0.01 | 747,500,000 | 962,640 | 11.46 | 2019-12-18 |
| 141 | 2019-12-18 | 78,000 | -10,000 | 0.01 | 747,500,000 | 900,120 | 11.54 | 2019-12-16 |
| 142 | 2019-12-16 | 88,000 | 2,000 | 0.01 | 747,500,000 | 983,840 | 11.18 | 2019-12-12 |
| 143 | 2019-12-13 | 86,000 | -10,000 | 0.01 | 747,500,000 | 933,960 | 10.86 | 2019-12-11 |
| 144 | 2019-12-12 | 96,000 | 10,000 | 0.01 | 747,500,000 | 1,013,760 | 10.56 | 2019-12-10 |
| 145 | 2019-12-05 | 86,000 | -8,000 | 0.01 | 747,500,000 | 901,280 | 10.48 | 2019-12-03 |
| 146 | 2019-12-04 | 94,000 | 8,000 | 0.01 | 747,500,000 | 979,480 | 10.42 | 2019-12-02 |
| 147 | 2019-11-20 | 86,000 | -8,000 | 0.01 | 747,500,000 | 896,120 | 10.42 | 2019-11-18 |
| 148 | 2019-11-19 | 94,000 | 8,000 | 0.01 | 747,500,000 | 958,800 | 10.20 | 2019-11-15 |
| 149 | 2019-11-15 | 86,000 | -6,000 | 0.01 | 747,500,000 | 899,560 | 10.46 | 2019-11-13 |
| 150 | 2019-11-14 | 92,000 | 10,000 | 0.01 | 747,500,000 | 964,160 | 10.48 | 2019-11-12 |
| 151 | 2019-11-13 | 82,000 | -12,000 | 0.01 | 747,500,000 | 867,560 | 10.58 | 2019-11-11 |
| 152 | 2019-11-12 | 94,000 | 8,000 | 0.01 | 747,500,000 | 998,280 | 10.62 | 2019-11-08 |
| 153 | 2019-11-11 | 86,000 | -6,000 | 0.01 | 747,500,000 | 939,120 | 10.92 | 2019-11-07 |
| 154 | 2019-11-08 | 92,000 | -18,000 | 0.01 | 747,500,000 | 1,004,640 | 10.92 | 2019-11-06 |
| 155 | 2019-11-06 | 110,000 | 2,000 | 0.01 | 747,500,000 | 1,157,200 | 10.52 | 2019-11-04 |
| 156 | 2019-11-01 | 108,000 | 2,000 | 0.01 | 747,500,000 | 1,134,000 | 10.50 | 2019-10-30 |
| 157 | 2019-10-29 | 106,000 | 2,000 | 0.01 | 747,500,000 | 1,096,040 | 10.34 | 2019-10-25 |
| 158 | 2019-10-25 | 104,000 | 10,000 | 0.01 | 747,500,000 | 1,075,360 | 10.34 | 2019-10-23 |
| 159 | 2019-10-23 | 94,000 | 12,000 | 0.01 | 747,500,000 | 977,600 | 10.40 | 2019-10-21 |
| 160 | 2019-10-15 | 82,000 | -2,000 | 0.01 | 747,500,000 | 859,360 | 10.48 | 2019-10-11 |
| 161 | 2019-10-10 | 84,000 | -8,000 | 0.01 | 747,500,000 | 868,560 | 10.34 | 2019-10-08 |
| 162 | 2019-10-09 | 92,000 | 6,000 | 0.01 | 747,500,000 | 943,920 | 10.26 | 2019-10-04 |
| 163 | 2019-10-08 | 86,000 | 4,000 | 0.01 | 747,500,000 | 885,800 | 10.30 | 2019-10-03 |
| 164 | 2019-10-03 | 82,000 | -2,000 | 0.01 | 747,500,000 | 838,040 | 10.22 | 2019-09-30 |
| 165 | 2019-10-02 | 84,000 | 2,000 | 0.01 | 747,500,000 | 871,920 | 10.38 | 2019-09-27 |
| 166 | 2019-09-27 | 82,000 | -12,000 | 0.01 | 747,500,000 | 851,160 | 10.38 | 2019-09-25 |
| 167 | 2019-09-26 | 94,000 | 2,000 | 0.01 | 747,500,000 | 975,720 | 10.38 | 2019-09-24 |
| 168 | 2019-09-24 | 92,000 | -2,000 | 0.01 | 747,500,000 | 973,360 | 10.58 | 2019-09-20 |
| 169 | 2019-09-23 | 94,000 | 2,000 | 0.01 | 747,500,000 | 994,520 | 10.58 | 2019-09-19 |
| 170 | 2019-09-16 | 92,000 | -6,000 | 0.01 | 747,500,000 | 927,360 | 10.08 | 2019-09-12 |
| 171 | 2019-09-13 | 98,000 | 6,000 | 0.01 | 747,500,000 | 970,200 | 9.900 | 2019-09-11 |
| 172 | 2019-09-10 | 92,000 | 10,000 | 0.01 | 747,500,000 | 914,480 | 9.940 | 2019-09-06 |
| 173 | 2019-09-09 | 82,000 | -2,000 | 0.01 | 747,500,000 | 805,240 | 9.820 | 2019-09-05 |
| 174 | 2019-09-06 | 84,000 | 2,000 | 0.01 | 747,500,000 | 810,600 | 9.650 | 2019-09-04 |
| 175 | 2019-09-04 | 82,000 | -14,000 | 0.01 | 747,500,000 | 794,580 | 9.690 | 2019-09-02 |
| 176 | 2019-09-03 | 96,000 | -4,000 | 0.01 | 747,500,000 | 921,600 | 9.600 | 2019-08-30 |
| 177 | 2019-09-02 | 100,000 | 4,000 | 0.01 | 747,500,000 | 963,000 | 9.630 | 2019-08-29 |
| 178 | 2019-08-30 | 96,000 | -6,000 | 0.01 | 747,500,000 | 934,080 | 9.730 | 2019-08-28 |
| 179 | 2019-08-29 | 102,000 | -6,000 | 0.01 | 747,500,000 | 986,340 | 9.670 | 2019-08-27 |
| 180 | 2019-08-28 | 108,000 | -2,000 | 0.01 | 747,500,000 | 991,440 | 9.180 | 2019-08-26 |
| 181 | 2019-08-27 | 110,000 | -2,000 | 0.01 | 747,500,000 | 1,008,700 | 9.170 | 2019-08-23 |
| 182 | 2019-08-26 | 112,000 | 2,000 | 0.01 | 747,500,000 | 1,023,680 | 9.140 | 2019-08-22 |
| 183 | 2019-08-23 | 110,000 | -4,000 | 0.01 | 747,500,000 | 1,016,400 | 9.240 | 2019-08-21 |
| 184 | 2019-08-21 | 114,000 | 4,000 | 0.02 | 747,500,000 | 1,026,000 | 9.000 | 2019-08-19 |
| 185 | 2019-08-19 | 110,000 | 2,000 | 0.01 | 747,500,000 | 969,100 | 8.810 | 2019-08-15 |
| 186 | 2019-08-13 | 108,000 | -4,000 | 0.01 | 747,500,000 | 972,000 | 9.000 | 2019-08-09 |
| 187 | 2019-08-09 | 112,000 | -2,000 | 0.01 | 747,500,000 | 1,015,840 | 9.070 | 2019-08-07 |
| 188 | 2019-08-07 | 114,000 | 2,000 | 0.02 | 747,500,000 | 1,011,180 | 8.870 | 2019-08-05 |
| 189 | 2019-08-06 | 112,000 | 2,000 | 0.01 | 747,500,000 | 1,021,440 | 9.120 | 2019-08-02 |
| 190 | 2019-08-02 | 110,000 | 4,000 | 0.01 | 747,500,000 | 1,025,200 | 9.320 | 2019-07-31 |
| 191 | 2019-07-12 | 106,000 | 8,000 | 0.01 | 747,500,000 | 1,009,120 | 9.520 | 2019-07-10 |
| 192 | 2019-07-11 | 98,000 | 12,000 | 0.01 | 747,500,000 | 925,120 | 9.440 | 2019-07-09 |
| 193 | 2019-07-10 | 86,000 | -20,000 | 0.01 | 747,500,000 | 825,600 | 9.600 | 2019-07-08 |
| 194 | 2019-07-08 | 106,000 | 4,000 | 0.01 | 747,500,000 | 1,004,880 | 9.480 | 2019-07-04 |
| 195 | 2019-07-05 | 102,000 | -2,000 | 0.01 | 747,500,000 | 959,820 | 9.410 | 2019-07-03 |
| 196 | 2019-07-04 | 104,000 | 2,000 | 0.01 | 747,500,000 | 976,560 | 9.390 | 2019-07-02 |
| 197 | 2019-06-17 | 102,000 | 6,000 | 0.01 | 747,500,000 | 964,920 | 9.460 | 2019-06-13 |
| 198 | 2019-06-14 | 96,000 | -6,000 | 0.01 | 747,500,000 | 892,800 | 9.300 | 2019-06-12 |
| 199 | 2019-06-12 | 102,000 | 8,000 | 0.01 | 747,500,000 | 948,600 | 9.300 | 2019-06-10 |
| 200 | 2019-06-11 | 94,000 | -6,000 | 0.01 | 747,500,000 | 873,260 | 9.290 | 2019-06-06 |
| 201 | 2019-06-04 | 100,000 | -2,000 | 0.01 | 747,500,000 | 907,000 | 9.070 | 2019-05-31 |
| 202 | 2019-06-03 | 102,000 | 2,000 | 0.01 | 747,500,000 | 897,600 | 8.800 | 2019-05-30 |
| 203 | 2019-05-31 | 100,000 | -2,000 | 0.01 | 747,500,000 | 863,000 | 8.630 | 2019-05-29 |
| 204 | 2019-05-30 | 102,000 | 2,000 | 0.01 | 747,500,000 | 971,040 | 9.520 | 2019-05-28 |
| 205 | 2019-05-28 | 100,000 | 6,000 | 0.01 | 747,500,000 | 959,000 | 9.590 | 2019-05-24 |
| 206 | 2019-05-24 | 94,000 | -2,000 | 0.01 | 747,500,000 | 897,700 | 9.550 | 2019-05-22 |
| 207 | 2019-05-23 | 96,000 | 16,000 | 0.01 | 747,500,000 | 895,680 | 9.330 | 2019-05-21 |
| 208 | 2019-04-18 | 80,000 | -2,000 | 0.01 | 747,500,000 | 770,400 | 9.630 | 2019-04-16 |
| 209 | 2019-04-17 | 82,000 | 6,000 | 0.01 | 747,500,000 | 782,280 | 9.540 | 2019-04-15 |
| 210 | 2019-04-11 | 76,000 | 2,000 | 0.01 | 747,500,000 | 745,560 | 9.810 | 2019-04-09 |
| 211 | 2019-04-02 | 74,000 | 6,000 | 0.01 | 747,500,000 | 680,800 | 9.200 | 2019-03-29 |
| 212 | 2019-03-14 | 68,000 | 50,000 | 0.01 | 747,500,000 | 596,360 | 8.770 | 2019-03-12 |
| 213 | 2018-08-30 | 18,000 | -30,000 | 0.00 | 747,500,000 | 135,540 | 7.530 | 2018-08-28 |
| 214 | 2018-06-21 | 48,000 | -10,000 | 0.01 | 747,500,000 | 372,000 | 7.750 | 2018-06-19 |
| 215 | 2018-06-06 | 58,000 | 10,000 | 0.01 | 747,500,000 | 480,240 | 8.280 | 2018-06-04 |
| 216 | 2017-09-12 | 48,000 | -14,000 | 0.01 | 747,500,000 | 363,840 | 7.580 | 2017-09-08 |
| 217 | 2017-08-25 | 62,000 | 14,000 | 0.01 | 747,500,000 | 456,940 | 7.370 | 2017-08-22 |
| 218 | 2017-08-24 | 48,000 | -20,000 | 0.01 | 747,500,000 | 347,040 | 7.230 | 2017-08-21 |
| 219 | 2017-06-23 | 68,000 | 4,000 | 0.01 | 747,500,000 | 482,800 | 7.100 | 2017-06-21 |
| 220 | 2017-06-16 | 64,000 | 6,000 | 0.01 | 747,500,000 | 458,240 | 7.160 | 2017-06-14 |
| 221 | 2017-06-13 | 58,000 | 10,000 | 0.01 | 747,500,000 | 418,760 | 7.220 | 2017-06-09 |
| 222 | 2017-06-12 | 48,000 | -10,000 | 0.01 | 747,500,000 | 350,880 | 7.310 | 2017-06-08 |
| 223 | 2017-06-08 | 58,000 | 10,000 | 0.01 | 747,500,000 | 414,700 | 7.150 | 2017-06-06 |
| 224 | 2017-06-05 | 48,000 | -6,000 | 0.01 | 747,500,000 | 342,720 | 7.140 | 2017-06-01 |
| 225 | 2017-05-25 | 54,000 | -10,000 | 0.01 | 747,500,000 | 402,300 | 7.450 | 2017-05-23 |
| 226 | 2017-05-24 | 64,000 | 6,000 | 0.01 | 747,500,000 | 476,160 | 7.440 | 2017-05-22 |
| 227 | 2017-05-22 | 58,000 | -10,000 | 0.01 | 747,500,000 | 426,880 | 7.360 | 2017-05-18 |
| 228 | 2017-05-08 | 68,000 | 10,000 | 0.01 | 747,500,000 | 495,720 | 7.290 | 2017-05-04 |
| 229 | 2017-05-05 | 58,000 | -10,000 | 0.01 | 747,500,000 | 422,240 | 7.280 | 2017-05-02 |
| 230 | 2017-05-02 | 68,000 | -10,000 | 0.01 | 747,500,000 | 484,160 | 7.120 | 2017-04-27 |
| 231 | 2017-04-28 | 78,000 | 10,000 | 0.01 | 747,500,000 | 546,780 | 7.010 | 2017-04-26 |
| 232 | 2017-04-27 | 68,000 | -10,000 | 0.01 | 747,500,000 | 482,120 | 7.090 | 2017-04-25 |
| 233 | 2017-04-25 | 78,000 | 10,000 | 0.01 | 747,500,000 | 552,240 | 7.080 | 2017-04-21 |
| 234 | 2017-04-20 | 68,000 | 10,000 | 0.01 | 747,500,000 | 487,560 | 7.170 | 2017-04-18 |
| 235 | 2017-04-18 | 58,000 | -12,000 | 0.01 | 747,500,000 | 425,720 | 7.340 | 2017-04-12 |
| 236 | 2017-04-13 | 70,000 | 2,000 | 0.01 | 747,500,000 | 508,200 | 7.260 | 2017-04-11 |
| 237 | 2017-04-12 | 68,000 | -2,000 | 0.01 | 747,500,000 | 493,680 | 7.260 | 2017-04-10 |
| 238 | 2017-04-07 | 70,000 | 10,000 | 0.01 | 747,500,000 | 499,800 | 7.140 | 2017-04-05 |
| 239 | 2017-04-06 | 60,000 | -10,000 | 0.01 | 747,500,000 | 430,800 | 7.180 | 2017-04-03 |
| 240 | 2017-03-31 | 70,000 | -6,000 | 0.01 | 747,500,000 | 488,600 | 6.980 | 2017-03-29 |
| 241 | 2017-03-30 | 76,000 | -10,000 | 0.01 | 747,500,000 | 528,200 | 6.950 | 2017-03-28 |
| 242 | 2017-03-29 | 86,000 | 6,000 | 0.01 | 747,500,000 | 599,420 | 6.970 | 2017-03-27 |
| 243 | 2017-03-24 | 80,000 | -8,000 | 0.01 | 747,500,000 | 560,000 | 7.000 | 2017-03-22 |
| 244 | 2017-03-21 | 88,000 | 12,000 | 0.01 | 747,500,000 | 675,840 | 7.680 | 2017-03-17 |
| 245 | 2017-03-17 | 76,000 | -10,000 | 0.01 | 747,500,000 | 585,200 | 7.700 | 2017-03-15 |
| 246 | 2017-03-16 | 86,000 | 10,000 | 0.01 | 747,500,000 | 648,440 | 7.540 | 2017-03-14 |
| 247 | 2017-03-15 | 76,000 | -12,000 | 0.01 | 747,500,000 | 576,080 | 7.580 | 2017-03-13 |
| 248 | 2017-03-03 | 88,000 | -8,000 | 0.01 | 747,500,000 | 637,120 | 7.240 | 2017-03-01 |
| 249 | 2017-02-28 | 96,000 | 8,000 | 0.01 | 747,500,000 | 687,360 | 7.160 | 2017-02-24 |
| 250 | 2017-02-27 | 88,000 | 10,000 | 0.01 | 747,500,000 | 649,440 | 7.380 | 2017-02-23 |
| 251 | 2017-02-23 | 78,000 | -20,000 | 0.01 | 747,500,000 | 574,860 | 7.370 | 2017-02-21 |
| 252 | 2017-02-22 | 98,000 | 4,000 | 0.01 | 747,500,000 | 714,420 | 7.290 | 2017-02-20 |
| 253 | 2017-02-21 | 94,000 | 8,000 | 0.01 | 747,500,000 | 676,800 | 7.200 | 2017-02-17 |
| 254 | 2017-02-17 | 86,000 | 26,000 | 0.01 | 747,500,000 | 618,340 | 7.190 | 2017-02-15 |
| 255 | 2017-02-07 | 60,000 | -10,000 | 0.01 | 747,500,000 | 421,800 | 7.030 | 2017-02-03 |
| 256 | 2017-02-03 | 70,000 | 10,000 | 0.01 | 747,500,000 | 487,200 | 6.960 | 2017-02-01 |
| 257 | 2017-01-19 | 60,000 | -10,000 | 0.01 | 747,500,000 | 399,600 | 6.660 | 2017-01-17 |
| 258 | 2017-01-17 | 70,000 | 4,000 | 0.01 | 747,500,000 | 465,500 | 6.650 | 2017-01-13 |
| 259 | 2017-01-16 | 66,000 | 6,000 | 0.01 | 747,500,000 | 442,200 | 6.700 | 2017-01-12 |
| 260 | 2017-01-10 | 60,000 | -10,000 | 0.01 | 747,500,000 | 417,600 | 6.960 | 2017-01-06 |
| 261 | 2017-01-09 | 70,000 | -10,000 | 0.01 | 747,500,000 | 482,300 | 6.890 | 2017-01-05 |
| 262 | 2016-12-30 | 80,000 | 10,000 | 0.01 | 747,500,000 | 520,000 | 6.500 | 2016-12-28 |
| 263 | 2016-12-15 | 70,000 | 10,000 | 0.01 | 747,500,000 | 476,000 | 6.800 | 2016-12-13 |
| 264 | 2016-12-14 | 60,000 | 10,000 | 0.01 | 747,500,000 | 414,000 | 6.900 | 2016-12-12 |
| 265 | 2016-11-18 | 50,000 | -48,000 | 0.01 | 747,500,000 | 375,500 | 7.510 | 2016-11-16 |
| 266 | 2016-11-16 | 98,000 | 48,000 | 0.01 | 747,500,000 | 747,740 | 7.630 | 2016-11-14 |
| 267 | 2016-10-17 | 50,000 | 2,000 | 0.01 | 747,500,000 | 397,500 | 7.950 | 2016-10-13 |
| 268 | 2016-09-30 | 48,000 | -2,000 | 0.01 | 747,500,000 | 391,200 | 8.150 | 2016-09-28 |
| 269 | 2016-09-29 | 50,000 | -8,000 | 0.01 | 747,500,000 | 414,500 | 8.290 | 2016-09-27 |
| 270 | 2016-09-13 | 58,000 | 2,000 | 0.01 | 747,500,000 | 466,900 | 8.050 | 2016-09-09 |
| 271 | 2016-09-06 | 56,000 | -2,000 | 0.01 | 747,500,000 | 452,480 | 8.080 | 2016-09-02 |
| 272 | 2016-08-15 | 58,000 | 6,000 | 0.01 | 747,500,000 | 444,280 | 7.660 | 2016-08-11 |
| 273 | 2016-08-08 | 52,000 | -20,000 | 0.01 | 747,500,000 | 395,200 | 7.600 | 2016-08-04 |
| 274 | 2016-08-04 | 72,000 | 20,000 | 0.01 | 747,500,000 | 530,640 | 7.370 | 2016-08-01 |
| 275 | 2016-07-12 | 52,000 | -70,000 | 0.01 | 747,500,000 | 360,360 | 6.930 | 2016-07-08 |
| 276 | 2016-07-11 | 122,000 | 70,000 | 0.02 | 747,500,000 | 862,540 | 7.070 | 2016-07-07 |
| 277 | 2016-07-07 | 52,000 | -20,000 | 0.01 | 747,500,000 | 354,120 | 6.810 | 2016-07-05 |
| 278 | 2016-07-06 | 72,000 | 18,000 | 0.01 | 747,500,000 | 501,840 | 6.970 | 2016-07-04 |
| 279 | 2016-07-04 | 54,000 | 2,000 | 0.01 | 747,500,000 | 374,760 | 6.940 | 2016-06-29 |
| 280 | 2016-06-21 | 52,000 | -70,000 | 0.01 | 747,500,000 | 397,280 | 7.640 | 2016-06-17 |
| 281 | 2016-06-06 | 122,000 | 4,000 | 0.02 | 747,500,000 | 840,580 | 6.890 | 2016-06-02 |
| 282 | 2016-06-02 | 118,000 | -10,000 | 0.02 | 747,500,000 | 787,060 | 6.670 | 2016-05-31 |
| 283 | 2016-06-01 | 128,000 | 10,000 | 0.02 | 747,500,000 | 837,120 | 6.540 | 2016-05-30 |
| 284 | 2016-05-24 | 118,000 | -6,000 | 0.02 | 747,500,000 | 817,740 | 6.930 | 2016-05-20 |
| 285 | 2016-05-20 | 124,000 | 6,000 | 0.02 | 747,500,000 | 845,680 | 6.820 | 2016-05-18 |
| 286 | 2016-05-11 | 118,000 | -20,000 | 0.02 | 747,500,000 | 822,460 | 6.970 | 2016-05-09 |
| 287 | 2016-04-18 | 138,000 | 10,000 | 0.02 | 747,500,000 | 967,380 | 7.010 | 2016-04-14 |
| 288 | 2016-04-08 | 128,000 | -90,000 | 0.02 | 747,500,000 | 897,280 | 7.010 | 2016-04-06 |
| 289 | 2016-04-07 | 218,000 | -100,000 | 0.03 | 747,500,000 | 1,534,720 | 7.040 | 2016-04-05 |
| 290 | 2016-03-30 | 318,000 | -42,000 | 0.04 | 747,500,000 | 2,095,620 | 6.590 | 2016-03-24 |
| 291 | 2016-03-29 | 360,000 | -68,000 | 0.05 | 747,500,000 | 2,365,200 | 6.570 | 2016-03-23 |
| 292 | 2016-03-24 | 428,000 | -90,000 | 0.06 | 747,500,000 | 2,820,520 | 6.590 | 2016-03-22 |
| 293 | 2016-03-23 | 518,000 | -14,000 | 0.07 | 747,500,000 | 3,496,500 | 6.750 | 2016-03-21 |
| 294 | 2016-03-21 | 532,000 | 6,000 | 0.07 | 747,500,000 | 3,601,640 | 6.770 | 2016-03-17 |
| 295 | 2016-03-09 | 526,000 | 100,000 | 0.07 | 747,500,000 | 3,392,700 | 6.450 | 2016-03-07 |
| 296 | 2016-03-08 | 426,000 | 200,000 | 0.06 | 747,500,000 | 2,747,700 | 6.450 | 2016-03-04 |
| 297 | 2016-03-07 | 226,000 | 108,000 | 0.03 | 747,500,000 | 1,448,660 | 6.410 | 2016-03-03 |
| 298 | 2016-03-04 | 118,000 | -12,000 | 0.02 | 747,500,000 | 732,780 | 6.210 | 2016-03-02 |
| 299 | 2016-02-05 | 130,000 | -500,000 | 0.02 | 747,500,000 | 735,800 | 5.660 | 2016-02-03 |
| 300 | 2016-01-29 | 630,000 | -20,000 | 0.08 | 747,500,000 | 3,698,100 | 5.870 | 2016-01-27 |
| 301 | 2016-01-26 | 650,000 | -20,000 | 0.09 | 747,500,000 | 3,965,000 | 6.100 | 2016-01-22 |
| 302 | 2016-01-22 | 670,000 | 20,000 | 0.09 | 747,500,000 | 4,033,400 | 6.020 | 2016-01-20 |
| 303 | 2016-01-13 | 650,000 | 20,000 | 0.09 | 747,500,000 | 3,815,500 | 5.870 | 2016-01-11 |
| 304 | 2016-01-07 | 630,000 | -30,000 | 0.08 | 747,500,000 | 4,176,900 | 6.630 | 2016-01-05 |
| 305 | 2015-12-22 | 660,000 | -10,000 | 0.09 | 747,500,000 | 4,323,000 | 6.550 | 2015-12-18 |
| 306 | 2015-12-18 | 670,000 | -20,000 | 0.09 | 747,500,000 | 4,422,000 | 6.600 | 2015-12-16 |
| 307 | 2015-12-07 | 690,000 | 40,000 | 0.09 | 747,500,000 | 4,395,300 | 6.370 | 2015-12-03 |
| 308 | 2015-11-05 | 650,000 | -18,000 | 0.09 | 747,500,000 | 3,945,500 | 6.070 | 2015-11-03 |
| 309 | 2015-11-02 | 668,000 | -26,000 | 0.09 | 747,500,000 | 4,128,240 | 6.180 | 2015-10-29 |
| 310 | 2015-10-20 | 694,000 | 150,000 | 0.09 | 747,500,000 | 3,941,920 | 5.680 | 2015-10-16 |
| 311 | 2015-10-14 | 544,000 | 50,000 | 0.07 | 747,500,000 | 3,095,360 | 5.690 | 2015-10-12 |
| 312 | 2015-10-13 | 494,000 | -10,000 | 0.07 | 747,500,000 | 2,761,460 | 5.590 | 2015-10-09 |
| 313 | 2015-10-12 | 504,000 | 10,000 | 0.07 | 747,500,000 | 2,736,720 | 5.430 | 2015-10-08 |
| 314 | 2015-09-25 | 494,000 | 6,000 | 0.07 | 747,500,000 | 2,529,280 | 5.120 | 2015-09-23 |
| 315 | 2015-09-11 | 488,000 | -20,000 | 0.07 | 747,500,000 | 2,625,440 | 5.380 | 2015-09-09 |
| 316 | 2015-09-08 | 508,000 | -8,000 | 0.07 | 747,500,000 | 2,453,640 | 4.830 | 2015-09-04 |
| 317 | 2015-09-04 | 516,000 | 100,000 | 0.07 | 747,500,000 | 2,518,080 | 4.880 | 2015-09-01 |
| 318 | 2015-08-26 | 416,000 | 8,000 | 0.06 | 747,500,000 | 1,926,080 | 4.630 | 2015-08-24 |
| 319 | 2015-08-25 | 408,000 | 10,000 | 0.05 | 747,500,000 | 2,076,720 | 5.090 | 2015-08-21 |
| 320 | 2015-08-24 | 398,000 | 10,000 | 0.05 | 747,500,000 | 2,101,440 | 5.280 | 2015-08-20 |
| 321 | 2015-08-21 | 388,000 | 126,000 | 0.05 | 747,500,000 | 2,044,760 | 5.270 | 2015-08-19 |
| 322 | 2015-08-20 | 262,000 | 74,000 | 0.04 | 747,500,000 | 1,401,700 | 5.350 | 2015-08-18 |
| 323 | 2015-07-29 | 188,000 | 66,000 | 0.03 | 747,500,000 | 1,049,040 | 5.580 | 2015-07-27 |
| 324 | 2015-07-24 | 122,000 | -10,000 | 0.02 | 747,500,000 | 744,200 | 6.100 | 2015-07-22 |
| 325 | 2015-07-15 | 132,000 | 10,000 | 0.02 | 747,500,000 | 798,600 | 6.050 | 2015-07-13 |
| 326 | 2015-07-08 | 122,000 | 10,000 | 0.02 | 747,500,000 | 683,200 | 5.600 | 2015-07-06 |
| 327 | 2015-07-07 | 112,000 | 10,000 | 0.01 | 747,500,000 | 675,360 | 6.030 | 2015-07-03 |
| 328 | 2015-07-03 | 102,000 | 20,000 | 0.01 | 747,500,000 | 630,360 | 6.180 | 2015-06-30 |
| 329 | 2015-07-02 | 82,000 | -10,000 | 0.01 | 747,500,000 | 501,020 | 6.110 | 2015-06-29 |
| 330 | 2015-06-30 | 92,000 | 8,000 | 0.01 | 747,500,000 | 573,160 | 6.230 | 2015-06-26 |
| 331 | 2015-06-25 | 84,000 | 2,000 | 0.01 | 747,500,000 | 553,560 | 6.590 | 2015-06-23 |
| 332 | 2015-06-18 | 82,000 | -10,000 | 0.01 | 747,500,000 | 535,460 | 6.530 | 2015-06-16 |
| 333 | 2015-06-17 | 92,000 | -4,000 | 0.01 | 747,500,000 | 612,720 | 6.660 | 2015-06-15 |
| 334 | 2015-06-16 | 96,000 | 14,000 | 0.01 | 747,500,000 | 614,400 | 6.400 | 2015-06-12 |
| 335 | 2015-06-04 | 82,000 | 10,000 | 0.01 | 747,500,000 | 554,320 | 6.760 | 2015-06-02 |
| 336 | 2015-06-02 | 72,000 | -10,000 | 0.01 | 747,500,000 | 491,760 | 6.830 | 2015-05-29 |
| 337 | 2015-06-01 | 82,000 | 10,000 | 0.01 | 747,500,000 | 556,780 | 6.790 | 2015-05-28 |
| 338 | 2015-05-22 | 72,000 | -2,000 | 0.01 | 747,500,000 | 553,680 | 7.690 | 2015-05-20 |
| 339 | 2015-05-14 | 74,000 | 2,000 | 0.01 | 747,500,000 | 550,560 | 7.440 | 2015-05-12 |
| 340 | 2015-05-11 | 72,000 | -10,000 | 0.01 | 747,500,000 | 493,200 | 6.850 | 2015-05-07 |
| 341 | 2015-05-07 | 82,000 | 20,000 | 0.01 | 747,500,000 | 596,960 | 7.280 | 2015-05-05 |
| 342 | 2015-05-06 | 62,000 | 10,000 | 0.01 | 747,500,000 | 463,760 | 7.480 | 2015-05-04 |
| 343 | 2015-05-05 | 52,000 | 2,000 | 0.01 | 747,500,000 | 385,320 | 7.410 | 2015-04-30 |
| 344 | 2015-05-04 | 50,000 | -2,000 | 0.01 | 747,500,000 | 379,000 | 7.580 | 2015-04-29 |
| 345 | 2015-04-29 | 52,000 | 2,000 | 0.01 | 747,500,000 | 406,120 | 7.810 | 2015-04-27 |
| 346 | 2015-04-24 | 50,000 | -2,000 | 0.01 | 747,500,000 | 390,500 | 7.810 | 2015-04-22 |
| 347 | 2015-04-23 | 52,000 | 10,000 | 0.01 | 747,500,000 | 388,440 | 7.470 | 2015-04-21 |
| 348 | 2015-04-17 | 42,000 | 8,000 | 0.01 | 747,500,000 | 328,440 | 7.820 | 2015-04-15 |
| 349 | 2015-04-15 | 34,000 | 2,000 | 0.00 | 747,500,000 | 274,380 | 8.070 | 2015-04-13 |
| 350 | 2015-04-10 | 32,000 | -10,000 | 0.00 | 747,500,000 | 235,520 | 7.360 | 2015-04-08 |
| 351 | 2015-04-08 | 42,000 | -6,000 | 0.01 | 747,500,000 | 258,300 | 6.150 | 2015-04-01 |
| 352 | 2015-04-02 | 48,000 | -24,000 | 0.01 | 747,500,000 | 290,880 | 6.060 | 2015-03-31 |
| 353 | 2015-03-31 | 72,000 | 20,000 | 0.01 | 747,500,000 | 398,160 | 5.530 | 2015-03-27 |
| 354 | 2015-03-25 | 52,000 | 10,000 | 0.01 | 747,500,000 | 295,880 | 5.690 | 2015-03-23 |
| 355 | 2015-03-13 | 42,000 | -2,000 | 0.01 | 747,500,000 | 218,400 | 5.200 | 2015-03-11 |
| 356 | 2015-03-10 | 44,000 | 4,000 | 0.01 | 747,500,000 | 234,080 | 5.320 | 2015-03-06 |
| 357 | 2015-01-14 | 40,000 | -10,000 | 0.01 | 747,500,000 | 229,200 | 5.730 | 2015-01-12 |
| 358 | 2015-01-07 | 50,000 | -20,000 | 0.01 | 747,500,000 | 269,000 | 5.380 | 2015-01-05 |
| 359 | 2015-01-05 | 70,000 | 10,000 | 0.01 | 747,500,000 | 357,000 | 5.100 | 2014-12-30 |
| 360 | 2014-12-30 | 60,000 | -10,000 | 0.01 | 747,500,000 | 313,800 | 5.230 | 2014-12-23 |
| 361 | 2014-12-29 | 70,000 | -6,000 | 0.01 | 747,500,000 | 367,500 | 5.250 | 2014-12-22 |
| 362 | 2014-12-22 | 76,000 | 6,000 | 0.01 | 747,500,000 | 408,880 | 5.380 | 2014-12-18 |
| 363 | 2014-12-19 | 70,000 | 20,000 | 0.01 | 747,500,000 | 360,500 | 5.150 | 2014-12-17 |
| 364 | 2014-12-18 | 50,000 | -10,000 | 0.01 | 747,500,000 | 266,000 | 5.320 | 2014-12-16 |
| 365 | 2014-12-17 | 60,000 | -10,000 | 0.01 | 747,500,000 | 325,800 | 5.430 | 2014-12-15 |
| 366 | 2014-12-11 | 70,000 | 30,000 | 0.01 | 747,500,000 | 341,600 | 4.880 | 2014-12-09 |
| 367 | 2014-12-05 | 40,000 | 10,000 | 0.01 | 747,500,000 | 199,200 | 4.980 | 2014-12-03 |
| 368 | 2014-11-06 | 30,000 | -10,000 | 0.00 | 747,500,000 | 154,500 | 5.150 | 2014-11-04 |
| 369 | 2014-11-03 | 40,000 | 10,000 | 0.01 | 747,500,000 | 192,400 | 4.810 | 2014-10-30 |
| 370 | 2014-09-10 | 30,000 | -2,000 | 0.00 | 747,500,000 | 155,700 | 5.190 | 2014-09-05 |
| 371 | 2014-09-08 | 32,000 | -10,000 | 0.00 | 747,500,000 | 165,440 | 5.170 | 2014-09-04 |
| 372 | 2014-08-18 | 42,000 | 10,000 | 0.01 | 747,500,000 | 207,480 | 4.940 | 2014-08-14 |
| 373 | 2014-06-16 | 32,000 | -6,000 | 0.00 | 747,500,000 | 125,440 | 3.920 | 2014-06-12 |
| 374 | 2014-04-17 | 38,000 | -16,000 | 0.01 | 747,500,000 | 138,700 | 3.650 | 2014-04-15 |
| 375 | 2014-04-16 | 54,000 | 6,000 | 0.01 | 747,500,000 | 200,340 | 3.710 | 2014-04-14 |
| 376 | 2014-04-15 | 48,000 | 8,000 | 0.01 | 747,500,000 | 180,000 | 3.750 | 2014-04-11 |
| 377 | 2014-04-14 | 40,000 | 8,000 | 0.01 | 747,500,000 | 147,200 | 3.680 | 2014-04-10 |
| 378 | 2014-04-08 | 32,000 | -100,000 | 0.00 | 747,500,000 | 112,000 | 3.500 | 2014-04-04 |
| 379 | 2014-04-04 | 132,000 | -10,000 | 0.02 | 747,500,000 | 467,280 | 3.540 | 2014-04-02 |
| 380 | 2014-04-02 | 142,000 | 10,000 | 0.02 | 747,500,000 | 498,420 | 3.510 | 2014-03-31 |
| 381 | 2014-03-04 | 132,000 | -12,000 | 0.02 | 747,500,000 | 451,440 | 3.420 | 2014-02-28 |
| 382 | 2014-03-03 | 144,000 | 12,000 | 0.02 | 747,500,000 | 485,280 | 3.370 | 2014-02-27 |
| 383 | 2014-02-12 | 132,000 | -10,000 | 0.02 | 747,500,000 | 458,040 | 3.470 | 2014-02-10 |
| 384 | 2014-02-11 | 142,000 | 10,000 | 0.02 | 747,500,000 | 489,900 | 3.450 | 2014-02-07 |
| 385 | 2014-02-06 | 132,000 | -10,000 | 0.02 | 747,500,000 | 455,400 | 3.450 | 2014-02-04 |
| 386 | 2014-02-04 | 142,000 | 10,000 | 0.02 | 747,500,000 | 497,000 | 3.500 | 2014-01-28 |
| 387 | 2013-11-11 | 132,000 | -16,000 | 0.02 | 747,500,000 | 460,680 | 3.490 | 2013-11-07 |
| 388 | 2013-11-01 | 148,000 | -10,000 | 0.02 | 747,500,000 | 485,440 | 3.280 | 2013-10-30 |
| 389 | 2013-10-22 | 158,000 | -8,000 | 0.02 | 747,500,000 | 513,500 | 3.250 | 2013-10-18 |
| 390 | 2013-10-15 | 166,000 | -10,000 | 0.02 | 747,500,000 | 544,480 | 3.280 | 2013-10-10 |
| 391 | 2013-08-20 | 176,000 | -2,000 | 0.02 | 747,500,000 | 478,720 | 2.720 | 2013-08-16 |
| 392 | 2013-07-23 | 178,000 | -2,000 | 0.02 | 747,500,000 | 473,480 | 2.660 | 2013-07-19 |
| 393 | 2013-07-08 | 180,000 | 4,000 | 0.02 | 747,500,000 | 496,800 | 2.760 | 2013-07-04 |
| 394 | 2013-06-25 | 176,000 | 20,000 | 0.02 | 747,500,000 | 505,120 | 2.870 | 2013-06-21 |
| 395 | 2013-05-22 | 156,000 | 16,000 | 0.02 | 747,500,000 | 478,920 | 3.070 | 2013-05-20 |
| 396 | 2013-05-21 | 140,000 | 8,000 | 0.02 | 747,500,000 | 457,800 | 3.270 | 2013-05-16 |
| 397 | 2013-03-11 | 132,000 | -20,000 | 0.02 | 747,500,000 | 426,360 | 3.230 | 2013-03-07 |
| 398 | 2013-02-28 | 152,000 | 20,000 | 0.02 | 747,500,000 | 472,720 | 3.110 | 2013-02-26 |
| 399 | 2013-02-25 | 132,000 | -10,000 | 0.02 | 747,500,000 | 431,640 | 3.270 | 2013-02-21 |
| 400 | 2013-02-21 | 142,000 | -20,000 | 0.02 | 747,500,000 | 470,020 | 3.310 | 2013-02-19 |
| 401 | 2013-02-19 | 162,000 | -20,000 | 0.02 | 747,500,000 | 534,600 | 3.300 | 2013-02-15 |
| 402 | 2013-01-25 | 182,000 | -10,000 | 0.02 | 747,500,000 | 593,320 | 3.260 | 2013-01-23 |
| 403 | 2013-01-15 | 192,000 | 20,000 | 0.03 | 747,500,000 | 602,880 | 3.140 | 2013-01-11 |
| 404 | 2013-01-04 | 172,000 | -10,000 | 0.02 | 747,500,000 | 519,440 | 3.020 | 2013-01-02 |
| 405 | 2012-12-19 | 182,000 | -10,000 | 0.02 | 747,500,000 | 535,080 | 2.940 | 2012-12-17 |
| 406 | 2012-10-25 | 192,000 | 20,000 | 0.03 | 747,500,000 | 585,600 | 3.050 | 2012-10-22 |
| 407 | 2012-10-08 | 172,000 | -20,000 | 0.02 | 747,500,000 | 485,040 | 2.820 | 2012-10-04 |
| 408 | 2012-08-07 | 192,000 | -20,000 | 0.03 | 747,500,000 | 524,160 | 2.730 | 2012-08-03 |
| 409 | 2012-08-01 | 212,000 | 20,000 | 0.03 | 747,500,000 | 597,840 | 2.820 | 2012-07-30 |
| 410 | 2012-06-18 | 192,000 | 10,000 | 0.03 | 747,500,000 | 556,800 | 2.900 | 2012-06-14 |
| 411 | 2012-05-24 | 182,000 | -24,000 | 0.02 | 747,500,000 | 540,540 | 2.970 | 2012-05-22 |
| 412 | 2012-05-04 | 206,000 | 30,000 | 0.03 | 747,500,000 | 677,740 | 3.290 | 2012-05-02 |
| 413 | 2012-04-05 | 176,000 | 10,000 | 0.02 | 747,500,000 | 564,960 | 3.210 | 2012-04-02 |
| 414 | 2012-02-21 | 166,000 | 24,000 | 0.02 | 747,500,000 | 579,340 | 3.490 | 2012-02-17 |
| 415 | 2012-01-30 | 142,000 | -22,000 | 0.02 | 747,500,000 | 455,820 | 3.210 | 2012-01-26 |
| 416 | 2012-01-20 | 164,000 | 12,000 | 0.02 | 747,500,000 | 505,120 | 3.080 | 2012-01-18 |
| 417 | 2012-01-17 | 152,000 | 10,000 | 0.02 | 747,500,000 | 460,560 | 3.030 | 2012-01-13 |
| 418 | 2011-12-05 | 142,000 | -30,000 | 0.02 | 747,500,000 | 497,000 | 3.500 | 2011-12-01 |
| 419 | 2011-11-10 | 172,000 | 30,000 | 0.02 | 747,500,000 | 550,400 | 3.200 | 2011-11-08 |
| 420 | 2011-11-08 | 142,000 | -10,000 | 0.02 | 747,500,000 | 458,660 | 3.230 | 2011-11-04 |
| 421 | 2011-11-04 | 152,000 | -10,000 | 0.02 | 747,500,000 | 489,440 | 3.220 | 2011-11-02 |
| 422 | 2011-11-02 | 162,000 | -10,000 | 0.02 | 747,500,000 | 534,600 | 3.300 | 2011-10-31 |
| 423 | 2011-10-31 | 172,000 | -30,000 | 0.02 | 747,500,000 | 526,320 | 3.060 | 2011-10-27 |
| 424 | 2011-10-28 | 202,000 | 40,000 | 0.03 | 747,500,000 | 601,960 | 2.980 | 2011-10-26 |
| 425 | 2011-10-27 | 162,000 | 10,000 | 0.02 | 747,500,000 | 486,000 | 3.000 | 2011-10-25 |
| 426 | 2011-10-24 | 152,000 | -10,000 | 0.02 | 747,500,000 | 449,920 | 2.960 | 2011-10-20 |
| 427 | 2011-10-21 | 162,000 | -50,000 | 0.02 | 747,500,000 | 487,620 | 3.010 | 2011-10-19 |
| 428 | 2011-10-20 | 212,000 | 50,000 | 0.03 | 747,500,000 | 619,040 | 2.920 | 2011-10-18 |
| 429 | 2011-10-19 | 162,000 | 10,000 | 0.02 | 747,500,000 | 486,000 | 3.000 | 2011-10-17 |
| 430 | 2011-10-04 | 152,000 | -20,000 | 0.02 | 747,500,000 | 427,120 | 2.810 | 2011-09-30 |
| 431 | 2011-09-30 | 172,000 | 10,000 | 0.02 | 747,500,000 | 474,720 | 2.760 | 2011-09-27 |
| 432 | 2011-09-28 | 162,000 | 20,000 | 0.02 | 747,500,000 | 437,400 | 2.700 | 2011-09-26 |
| 433 | 2011-09-26 | 142,000 | -4,000 | 0.02 | 747,500,000 | 430,260 | 3.030 | 2011-09-22 |
| 434 | 2011-08-30 | 146,000 | -8,000 | 0.02 | 747,500,000 | 496,400 | 3.400 | 2011-08-26 |
| 435 | 2011-08-26 | 154,000 | 8,000 | 0.02 | 747,500,000 | 545,160 | 3.540 | 2011-08-24 |
| 436 | 2011-06-29 | 146,000 | -16,000 | 0.02 | 747,500,000 | 652,620 | 4.470 | 2011-06-27 |
| 437 | 2011-06-20 | 162,000 | 16,000 | 0.02 | 747,500,000 | 672,300 | 4.150 | 2011-06-16 |
| 438 | 2011-03-31 | 146,000 | -10,000 | 0.02 | 747,500,000 | 734,380 | 5.030 | 2011-03-29 |
| 439 | 2011-01-11 | 156,000 | -192,000 | 0.02 | 747,500,000 | 756,600 | 4.850 | 2011-01-07 |
| 440 | 2011-01-10 | 348,000 | 172,000 | 0.05 | 747,500,000 | 1,649,520 | 4.740 | 2011-01-06 |
| 441 | 2011-01-07 | 176,000 | 20,000 | 0.02 | 747,500,000 | 834,240 | 4.740 | 2011-01-05 |
| 442 | 2010-12-21 | 156,000 | 4,000 | 0.02 | 747,500,000 | 730,080 | 4.680 | 2010-12-17 |
| 443 | 2010-12-16 | 152,000 | -10,000 | 0.02 | 747,500,000 | 711,360 | 4.680 | 2010-12-14 |
| 444 | 2010-12-13 | 162,000 | -18,000 | 0.02 | 747,500,000 | 732,240 | 4.520 | 2010-12-09 |
| 445 | 2010-11-08 | 180,000 | 10,000 | 0.02 | 747,500,000 | 876,600 | 4.870 | 2010-11-04 |
| 446 | 2010-10-14 | 170,000 | -50,000 | 0.02 | 747,500,000 | 761,600 | 4.480 | 2010-10-12 |
| 447 | 2010-10-13 | 220,000 | 40,000 | 0.03 | 747,500,000 | 937,200 | 4.260 | 2010-10-11 |
| 448 | 2010-10-12 | 180,000 | -10,000 | 0.02 | 747,500,000 | 754,200 | 4.190 | 2010-10-08 |
| 449 | 2010-10-08 | 190,000 | -30,000 | 0.03 | 747,500,000 | 780,900 | 4.110 | 2010-10-06 |
| 450 | 2010-09-30 | 220,000 | 18,000 | 0.03 | 747,500,000 | 877,800 | 3.990 | 2010-09-28 |
| 451 | 2010-09-27 | 202,000 | 30,000 | 0.03 | 747,500,000 | 795,880 | 3.940 | 2010-09-22 |
| 452 | 2010-08-23 | 172,000 | -46,000 | 0.02 | 747,500,000 | 638,120 | 3.710 | 2010-08-19 |
| 453 | 2010-08-13 | 218,000 | -10,000 | 0.03 | 747,500,000 | 819,680 | 3.760 | 2010-08-11 |
| 454 | 2010-08-02 | 228,000 | -10,000 | 0.03 | 747,500,000 | 855,000 | 3.750 | 2010-07-29 |
| 455 | 2010-07-30 | 238,000 | -90,000 | 0.03 | 747,500,000 | 885,360 | 3.720 | 2010-07-28 |
| 456 | 2010-07-28 | 328,000 | 90,000 | 0.04 | 747,500,000 | 1,180,800 | 3.600 | 2010-07-26 |
| 457 | 2010-07-27 | 238,000 | 10,000 | 0.03 | 747,500,000 | 847,280 | 3.560 | 2010-07-23 |
| 458 | 2010-06-24 | 228,000 | -6,000 | 0.03 | 747,500,000 | 816,240 | 3.580 | 2010-06-22 |
| 459 | 2010-06-23 | 234,000 | 10,000 | 0.03 | 747,500,000 | 830,700 | 3.550 | 2010-06-21 |
| 460 | 2010-06-17 | 224,000 | -2,000 | 0.03 | 747,500,000 | 777,280 | 3.470 | 2010-06-14 |
| 461 | 2010-06-08 | 226,000 | -10,000 | 0.03 | 747,500,000 | 781,960 | 3.460 | 2010-06-04 |
| 462 | 2010-06-03 | 236,000 | 10,000 | 0.03 | 747,500,000 | 814,200 | 3.450 | 2010-06-01 |
| 463 | 2010-06-02 | 226,000 | 8,000 | 0.03 | 747,500,000 | 779,700 | 3.450 | 2010-05-31 |
| 464 | 2010-05-12 | 218,000 | 2,000 | 0.03 | 747,500,000 | 815,320 | 3.740 | 2010-05-10 |
| 465 | 2010-05-03 | 216,000 | -6,000 | 0.03 | 747,500,000 | 864,000 | 4.000 | 2010-04-29 |
| 466 | 2010-04-29 | 222,000 | -8,000 | 0.03 | 747,500,000 | 879,120 | 3.960 | 2010-04-27 |
| 467 | 2010-04-27 | 230,000 | -10,000 | 0.03 | 747,500,000 | 938,400 | 4.080 | 2010-04-23 |
| 468 | 2010-04-26 | 240,000 | 8,000 | 0.03 | 747,500,000 | 938,400 | 3.910 | 2010-04-22 |
| 469 | 2010-04-15 | 232,000 | 10,000 | 0.03 | 747,500,000 | 941,920 | 4.060 | 2010-04-13 |
| 470 | 2010-04-14 | 222,000 | 10,000 | 0.03 | 747,500,000 | 905,760 | 4.080 | 2010-04-12 |
| 471 | 2010-04-13 | 212,000 | 2,000 | 0.03 | 747,500,000 | 892,520 | 4.210 | 2010-04-09 |
| 472 | 2010-04-12 | 210,000 | -10,000 | 0.03 | 747,500,000 | 869,400 | 4.140 | 2010-04-08 |
| 473 | 2010-04-09 | 220,000 | 20,000 | 0.03 | 747,500,000 | 895,400 | 4.070 | 2010-04-07 |
| 474 | 2010-04-08 | 200,000 | 4,000 | 0.03 | 747,500,000 | 814,000 | 4.070 | 2010-04-01 |
| 475 | 2010-03-19 | 196,000 | -2,000 | 0.03 | 747,500,000 | 864,360 | 4.410 | 2010-03-17 |
| 476 | 2010-01-21 | 198,000 | -2,000 | 0.03 | 747,500,000 | 883,080 | 4.460 | 2010-01-19 |
| 477 | 2010-01-20 | 200,000 | -6,000 | 0.03 | 747,500,000 | 870,000 | 4.350 | 2010-01-18 |
| 478 | 2010-01-19 | 206,000 | -4,000 | 0.03 | 747,500,000 | 912,580 | 4.430 | 2010-01-15 |
| 479 | 2010-01-08 | 210,000 | 10,000 | 0.03 | 747,500,000 | 827,400 | 3.940 | 2010-01-06 |
| 480 | 2010-01-07 | 200,000 | -10,000 | 0.03 | 747,500,000 | 782,000 | 3.910 | 2010-01-05 |
| 481 | 2010-01-05 | 210,000 | -26,000 | 0.03 | 747,500,000 | 783,300 | 3.730 | 2009-12-30 |
| 482 | 2009-12-18 | 236,000 | 10,000 | 0.03 | 747,500,000 | 861,400 | 3.650 | 2009-12-16 |
| 483 | 2009-12-17 | 226,000 | -10,000 | 0.03 | 747,500,000 | 845,240 | 3.740 | 2009-12-15 |
| 484 | 2009-12-14 | 236,000 | -20,000 | 0.03 | 747,500,000 | 903,880 | 3.830 | 2009-12-10 |
| 485 | 2009-12-11 | 256,000 | -30,000 | 0.03 | 747,500,000 | 924,160 | 3.610 | 2009-12-09 |
| 486 | 2009-12-10 | 286,000 | 20,000 | 0.04 | 747,500,000 | 1,035,320 | 3.620 | 2009-12-08 |
| 487 | 2009-12-04 | 266,000 | 10,000 | 0.04 | 747,500,000 | 960,260 | 3.610 | 2009-12-02 |
| 488 | 2009-12-03 | 256,000 | 4,000 | 0.03 | 747,500,000 | 906,240 | 3.540 | 2009-12-01 |
| 489 | 2009-11-30 | 252,000 | 20,000 | 0.03 | 747,500,000 | 899,640 | 3.570 | 2009-11-26 |
| 490 | 2009-11-24 | 232,000 | 20,000 | 0.03 | 747,500,000 | 856,080 | 3.690 | 2009-11-20 |
| 491 | 2009-11-23 | 212,000 | -20,000 | 0.03 | 747,500,000 | 795,000 | 3.750 | 2009-11-19 |
| 492 | 2009-11-17 | 232,000 | 20,000 | 0.03 | 747,500,000 | 858,400 | 3.700 | 2009-11-13 |
| 493 | 2009-11-12 | 212,000 | -10,000 | 0.03 | 747,500,000 | 790,760 | 3.730 | 2009-11-10 |
| 494 | 2009-11-11 | 222,000 | 10,000 | 0.03 | 747,500,000 | 825,840 | 3.720 | 2009-11-09 |
| 495 | 2009-11-02 | 212,000 | 10,000 | 0.03 | 747,500,000 | 790,760 | 3.730 | 2009-10-29 |
| 496 | 2009-10-19 | 202,000 | -4,000 | 0.03 | 747,500,000 | 767,600 | 3.800 | 2009-10-15 |
| 497 | 2009-10-16 | 206,000 | 10,000 | 0.03 | 747,500,000 | 788,980 | 3.830 | 2009-10-14 |
| 498 | 2009-10-07 | 196,000 | -20,000 | 0.03 | 747,500,000 | 721,280 | 3.680 | 2009-10-05 |
| 499 | 2009-09-02 | 216,000 | -10,000 | 0.03 | 747,500,000 | 846,720 | 3.920 | 2009-08-31 |
| 500 | 2009-08-25 | 226,000 | 10,000 | 0.03 | 747,500,000 | 858,800 | 3.800 | 2009-08-21 |
| 501 | 2009-08-19 | 216,000 | -10,000 | 0.03 | 747,500,000 | 872,640 | 4.040 | 2009-08-17 |
| 502 | 2009-08-17 | 226,000 | -18,000 | 0.03 | 747,500,000 | 987,620 | 4.370 | 2009-08-13 |
| 503 | 2009-07-22 | 244,000 | -20,000 | 0.03 | 747,500,000 | 951,600 | 3.900 | 2009-07-20 |
| 504 | 2009-07-13 | 264,000 | -8,000 | 0.04 | 747,500,000 | 971,520 | 3.680 | 2009-07-09 |
| 505 | 2009-07-09 | 272,000 | 10,000 | 0.04 | 747,500,000 | 1,003,680 | 3.690 | 2009-07-07 |
| 506 | 2009-07-06 | 262,000 | -20,000 | 0.04 | 747,500,000 | 974,640 | 3.720 | 2009-07-02 |
| 507 | 2009-07-02 | 282,000 | 20,000 | 0.04 | 747,500,000 | 1,037,760 | 3.680 | 2009-06-29 |
| 508 | 2009-06-26 | 262,000 | -4,000 | 0.04 | 747,500,000 | 969,400 | 3.700 | 2009-06-24 |
| 509 | 2009-06-22 | 266,000 | 6,000 | 0.04 | 747,500,000 | 1,024,100 | 3.850 | 2009-06-18 |
| 510 | 2009-06-17 | 260,000 | 20,000 | 0.03 | 747,500,000 | 1,058,200 | 4.070 | 2009-06-15 |
| 511 | 2009-06-15 | 240,000 | -10,000 | 0.03 | 747,500,000 | 1,029,600 | 4.290 | 2009-06-11 |
| 512 | 2009-06-11 | 250,000 | -16,000 | 0.03 | 747,500,000 | 1,005,000 | 4.020 | 2009-06-09 |
| 513 | 2009-06-10 | 266,000 | 16,000 | 0.04 | 747,500,000 | 1,042,720 | 3.920 | 2009-06-08 |
| 514 | 2009-06-09 | 250,000 | 4,000 | 0.03 | 747,500,000 | 1,002,500 | 4.010 | 2009-06-05 |
| 515 | 2009-05-19 | 246,000 | -2,000 | 0.03 | 747,500,000 | 819,180 | 3.330 | 2009-05-15 |
| 516 | 2009-05-05 | 248,000 | 2,000 | 0.03 | 747,500,000 | 729,120 | 2.940 | 2009-04-30 |
| 517 | 2009-05-04 | 246,000 | -10,000 | 0.03 | 747,500,000 | 720,780 | 2.930 | 2009-04-29 |
| 518 | 2009-04-30 | 256,000 | 10,000 | 0.03 | 747,500,000 | 729,600 | 2.850 | 2009-04-28 |
| 519 | 2009-04-17 | 246,000 | -6,000 | 0.03 | 747,500,000 | 750,300 | 3.050 | 2009-04-15 |
| 520 | 2009-04-15 | 252,000 | 6,000 | 0.03 | 747,500,000 | 735,840 | 2.920 | 2009-04-09 |
| 521 | 2009-03-31 | 246,000 | -12,000 | 0.03 | 747,500,000 | 693,720 | 2.820 | 2009-03-27 |
| 522 | 2009-03-24 | 258,000 | -34,000 | 0.03 | 747,500,000 | 673,380 | 2.610 | 2009-03-20 |
| 523 | 2009-03-20 | 292,000 | 14,000 | 0.04 | 747,500,000 | 753,360 | 2.580 | 2009-03-18 |
| 524 | 2009-03-17 | 278,000 | -20,000 | 0.04 | 747,500,000 | 700,560 | 2.520 | 2009-03-13 |
| 525 | 2009-03-06 | 298,000 | 20,000 | 0.04 | 747,500,000 | 697,320 | 2.340 | 2009-03-04 |
| 526 | 2009-02-20 | 278,000 | -8,000 | 0.04 | 747,500,000 | 725,580 | 2.610 | 2009-02-18 |
| 527 | 2009-02-17 | 286,000 | -10,000 | 0.04 | 747,500,000 | 775,060 | 2.710 | 2009-02-13 |
| 528 | 2009-02-12 | 296,000 | 18,000 | 0.04 | 747,500,000 | 799,200 | 2.700 | 2009-02-10 |
| 529 | 2009-02-10 | 278,000 | 26,000 | 0.04 | 747,500,000 | 756,160 | 2.720 | 2009-02-06 |
| 530 | 2009-02-09 | 252,000 | 8,000 | 0.03 | 747,500,000 | 685,440 | 2.720 | 2009-02-05 |
| 531 | 2009-01-12 | 244,000 | -10,000 | 0.03 | 747,500,000 | 705,160 | 2.890 | 2009-01-08 |
| 532 | 2008-12-19 | 254,000 | -120,000 | 0.03 | 747,500,000 | 695,960 | 2.740 | 2008-12-17 |
| 533 | 2008-12-16 | 374,000 | 40,000 | 0.05 | 747,500,000 | 1,043,460 | 2.790 | 2008-12-12 |
| 534 | 2008-12-11 | 334,000 | 90,000 | 0.04 | 747,500,000 | 901,800 | 2.700 | 2008-12-09 |
| 535 | 2008-12-05 | 244,000 | -10,000 | 0.03 | 747,500,000 | 656,360 | 2.690 | 2008-12-03 |
| 536 | 2008-12-01 | 254,000 | 10,000 | 0.03 | 747,500,000 | 617,220 | 2.430 | 2008-11-27 |
| 537 | 2008-11-24 | 244,000 | -8,000 | 0.03 | 747,500,000 | 556,320 | 2.280 | 2008-11-20 |
| 538 | 2008-11-21 | 252,000 | -2,000 | 0.03 | 747,500,000 | 592,200 | 2.350 | 2008-11-19 |
| 539 | 2008-11-18 | 254,000 | 10,000 | 0.03 | 747,500,000 | 576,580 | 2.270 | 2008-11-14 |
| 540 | 2008-11-03 | 244,000 | -8,000 | 0.03 | 747,500,000 | 627,080 | 2.570 | 2008-10-30 |
| 541 | 2008-10-31 | 252,000 | 8,000 | 0.03 | 747,500,000 | 579,600 | 2.300 | 2008-10-29 |
| 542 | 2008-10-28 | 244,000 | -10,000 | 0.03 | 747,500,000 | 588,040 | 2.410 | 2008-10-24 |
| 543 | 2008-10-27 | 254,000 | 10,000 | 0.03 | 747,500,000 | 619,760 | 2.440 | 2008-10-23 |
| 544 | 2008-10-22 | 244,000 | -28,000 | 0.03 | 747,500,000 | 673,440 | 2.760 | 2008-10-20 |
| 545 | 2008-10-21 | 272,000 | -4,000 | 0.04 | 747,500,000 | 715,360 | 2.630 | 2008-10-17 |
| 546 | 2008-10-20 | 276,000 | 4,000 | 0.04 | 747,500,000 | 750,720 | 2.720 | 2008-10-16 |
| 547 | 2008-10-03 | 272,000 | -30,000 | 0.04 | 747,500,000 | 848,640 | 3.120 | 2008-09-30 |
| 548 | 2008-09-26 | 302,000 | -6,000 | 0.04 | 747,500,000 | 963,380 | 3.190 | 2008-09-24 |
| 549 | 2008-09-24 | 308,000 | 10,000 | 0.04 | 747,500,000 | 1,044,120 | 3.390 | 2008-09-22 |
| 550 | 2008-09-17 | 298,000 | 18,000 | 0.04 | 747,500,000 | 920,820 | 3.090 | 2008-09-12 |
| 551 | 2008-09-09 | 280,000 | -10,000 | 0.04 | 747,500,000 | 963,200 | 3.440 | 2008-09-05 |
| 552 | 2008-08-28 | 290,000 | 12,000 | 0.04 | 747,500,000 | 1,102,000 | 3.800 | 2008-08-26 |
| 553 | 2008-07-29 | 278,000 | 6,000 | 0.04 | 747,500,000 | 1,173,160 | 4.220 | 2008-07-25 |
| 554 | 2008-07-23 | 272,000 | -10,000 | 0.04 | 747,500,000 | 1,196,800 | 4.400 | 2008-07-21 |
| 555 | 2008-07-09 | 282,000 | -10,000 | 0.04 | 747,500,000 | 1,221,060 | 4.330 | 2008-07-07 |
| 556 | 2008-07-07 | 292,000 | -2,000 | 0.04 | 747,500,000 | 1,211,800 | 4.150 | 2008-07-03 |
| 557 | 2008-07-04 | 294,000 | 4,000 | 0.04 | 747,500,000 | 1,273,020 | 4.330 | 2008-07-02 |
| 558 | 2008-06-30 | 290,000 | -54,000 | 0.04 | 747,500,000 | 1,368,800 | 4.720 | 2008-06-26 |
| 559 | 2008-06-26 | 344,000 | -200,000 | 0.05 | 747,500,000 | 1,530,800 | 4.450 | 2008-06-24 |
| 560 | 2008-06-18 | 544,000 | -14,000 | 0.07 | 747,500,000 | 2,437,120 | 4.480 | 2008-06-16 |
| 561 | 2008-06-17 | 558,000 | -24,000 | 0.07 | 747,500,000 | 2,444,040 | 4.380 | 2008-06-13 |
| 562 | 2008-06-12 | 582,000 | 194,000 | 0.08 | 747,500,000 | 2,624,820 | 4.510 | 2008-06-10 |
| 563 | 2008-06-11 | 388,000 | -2,000 | 0.05 | 747,500,000 | 1,823,600 | 4.700 | 2008-06-06 |
| 564 | 2008-06-10 | 390,000 | 2,000 | 0.05 | 747,500,000 | 1,821,300 | 4.670 | 2008-06-05 |
| 565 | 2008-06-04 | 388,000 | -2,000 | 0.05 | 747,500,000 | 1,854,640 | 4.780 | 2008-06-02 |
| 566 | 2008-06-03 | 390,000 | 34,000 | 0.05 | 747,500,000 | 1,797,900 | 4.610 | 2008-05-30 |
| 567 | 2008-06-02 | 356,000 | 10,000 | 0.05 | 747,500,000 | 1,691,000 | 4.750 | 2008-05-29 |
| 568 | 2008-05-27 | 346,000 | 20,000 | 0.05 | 747,500,000 | 1,678,100 | 4.850 | 2008-05-23 |
| 569 | 2008-05-26 | 326,000 | 26,000 | 0.04 | 747,500,000 | 1,577,840 | 4.840 | 2008-05-22 |
| 570 | 2008-05-23 | 300,000 | 4,000 | 0.04 | 747,500,000 | 1,521,000 | 5.070 | 2008-05-21 |
| 571 | 2008-05-21 | 296,000 | -20,000 | 0.04 | 747,500,000 | 1,586,560 | 5.360 | 2008-05-19 |
| 572 | 2008-05-20 | 316,000 | -20,000 | 0.04 | 747,500,000 | 1,690,600 | 5.350 | 2008-05-16 |
| 573 | 2008-05-19 | 336,000 | -198,000 | 0.04 | 747,500,000 | 1,780,800 | 5.300 | 2008-05-15 |
| 574 | 2008-05-16 | 534,000 | -10,000 | 0.07 | 747,500,000 | 2,894,280 | 5.420 | 2008-05-14 |
| 575 | 2008-05-15 | 544,000 | -14,000 | 0.07 | 747,500,000 | 2,894,080 | 5.320 | 2008-05-13 |
| 576 | 2008-05-14 | 558,000 | 12,000 | 0.07 | 747,500,000 | 2,901,600 | 5.200 | 2008-05-09 |
| 577 | 2008-05-13 | 546,000 | 26,000 | 0.07 | 747,500,000 | 2,746,380 | 5.030 | 2008-05-08 |
| 578 | 2008-05-09 | 520,000 | 28,000 | 0.07 | 747,500,000 | 2,646,800 | 5.090 | 2008-05-07 |
| 579 | 2008-05-08 | 492,000 | 268,000 | 0.07 | 747,500,000 | 2,602,680 | 5.290 | 2008-05-06 |
| 580 | 2008-05-06 | 224,000 | 14,000 | 0.03 | 747,500,000 | 1,263,360 | 5.640 | 2008-05-02 |
| 581 | 2008-04-30 | 210,000 | -4,000 | 0.03 | 747,500,000 | 1,209,600 | 5.760 | 2008-04-28 |
| 582 | 2008-04-29 | 214,000 | 2,000 | 0.03 | 747,500,000 | 1,232,640 | 5.760 | 2008-04-25 |
| 583 | 2008-04-28 | 212,000 | 6,000 | 0.03 | 747,500,000 | 1,272,000 | 6.000 | 2008-04-24 |
| 584 | 2008-04-25 | 206,000 | -8,000 | 0.03 | 747,500,000 | 1,229,820 | 5.970 | 2008-04-23 |
| 585 | 2008-04-24 | 214,000 | 8,000 | 0.03 | 747,500,000 | 1,217,660 | 5.690 | 2008-04-22 |
| 586 | 2008-04-02 | 206,000 | -4,000 | 0.03 | 747,500,000 | 1,225,700 | 5.950 | 2008-03-31 |
| 587 | 2008-04-01 | 210,000 | 4,000 | 0.03 | 747,500,000 | 1,293,600 | 6.160 | 2008-03-28 |
| 588 | 2008-03-25 | 206,000 | 2,000 | 0.03 | 747,500,000 | 1,190,680 | 5.780 | 2008-03-19 |
| 589 | 2008-03-18 | 204,000 | 2,000 | 0.03 | 747,500,000 | 1,319,880 | 6.470 | 2008-03-14 |
| 590 | 2008-02-01 | 202,000 | -2,000 | 0.03 | 747,500,000 | 1,454,400 | 7.200 | 2008-01-30 |
| 591 | 2008-01-31 | 204,000 | -2,000 | 0.03 | 747,500,000 | 1,505,520 | 7.380 | 2008-01-29 |
| 592 | 2008-01-29 | 206,000 | -2,000 | 0.03 | 747,500,000 | 1,528,520 | 7.420 | 2008-01-25 |
| 593 | 2008-01-24 | 208,000 | 2,000 | 0.03 | 747,500,000 | 1,395,680 | 6.710 | 2008-01-22 |
| 594 | 2008-01-22 | 206,000 | 4,000 | 0.03 | 747,500,000 | 1,524,400 | 7.400 | 2008-01-18 |
| 595 | 2007-12-28 | 202,000 | -4,000 | 0.03 | 747,500,000 | 1,656,400 | 8.200 | 2007-12-21 |
| 596 | 2007-12-18 | 206,000 | 4,000 | 0.03 | 747,500,000 | 1,693,320 | 8.220 | 2007-12-14 |
| 597 | 2007-11-28 | 202,000 | -10,000 | 0.03 | 747,500,000 | 1,512,980 | 7.490 | 2007-11-26 |
| 598 | 2007-11-23 | 212,000 | 10,000 | 0.03 | 747,500,000 | 1,500,960 | 7.080 | 2007-11-21 |
| 599 | 2007-11-16 | 202,000 | -4,000 | 0.03 | 747,500,000 | 1,537,220 | 7.610 | 2007-11-14 |
| 600 | 2007-11-12 | 206,000 | 4,000 | 0.03 | 747,500,000 | 1,658,300 | 8.050 | 2007-11-08 |
| 601 | 2007-11-08 | 202,000 | 30,000 | 0.03 | 747,500,000 | 1,565,500 | 7.750 | 2007-11-06 |
| 602 | 2007-11-02 | 172,000 | 20,000 | 0.02 | 747,500,000 | 1,376,000 | 8.000 | 2007-10-31 |
| 603 | 2007-10-29 | 152,000 | -10,000 | 0.02 | 747,500,000 | 1,380,160 | 9.080 | 2007-10-25 |
| 604 | 2007-10-26 | 162,000 | 10,000 | 0.02 | 747,500,000 | 1,464,480 | 9.040 | 2007-10-24 |
| 605 | 2007-10-24 | 152,000 | -54,000 | 0.02 | 747,500,000 | 1,352,800 | 8.900 | 2007-10-22 |
| 606 | 2007-10-16 | 206,000 | 6,000 | 0.03 | 747,500,000 | 1,921,980 | 9.330 | 2007-10-12 |
| 607 | 2007-10-15 | 200,000 | 2,000 | 0.03 | 747,500,000 | 1,800,000 | 9.000 | 2007-10-11 |
| 608 | 2007-10-10 | 198,000 | 2,000 | 0.03 | 747,500,000 | 1,821,600 | 9.200 | 2007-10-08 |
| 609 | 2007-10-09 | 196,000 | 2,000 | 0.03 | 747,500,000 | 1,803,200 | 9.200 | 2007-10-05 |
| 610 | 2007-09-18 | 194,000 | -10,000 | 0.03 | 747,500,000 | 1,513,200 | 7.800 | 2007-09-14 |
| 611 | 2007-09-17 | 204,000 | -10,000 | 0.03 | 747,500,000 | 1,521,840 | 7.460 | 2007-09-13 |
| 612 | 2007-08-23 | 214,000 | -10,000 | 0.03 | 747,500,000 | 1,493,720 | 6.980 | 2007-08-21 |
| 613 | 2007-08-21 | 224,000 | -10,000 | 0.03 | 747,500,000 | 1,377,600 | 6.150 | 2007-08-17 |
| 614 | 2007-08-14 | 234,000 | 10,000 | 0.03 | 747,500,000 | 1,544,400 | 6.600 | 2007-08-10 |
| 615 | 2007-08-13 | 224,000 | -4,000 | 0.03 | 747,500,000 | 1,525,440 | 6.810 | 2007-08-09 |
| 616 | 2007-08-09 | 228,000 | 4,000 | 0.03 | 747,500,000 | 1,497,960 | 6.570 | 2007-08-07 |
| 617 | 2007-08-08 | 224,000 | 10,000 | 0.03 | 747,500,000 | 1,512,000 | 6.750 | 2007-08-06 |
| 618 | 2007-07-31 | 214,000 | -6,000 | 0.03 | 747,500,000 | 1,468,040 | 6.860 | 2007-07-27 |
| 619 | 2007-07-30 | 220,000 | -4,000 | 0.03 | 747,500,000 | 1,526,800 | 6.940 | 2007-07-26 |
| 620 | 2007-07-27 | 224,000 | -8,000 | 0.03 | 747,500,000 | 1,505,280 | 6.720 | 2007-07-25 |
| 621 | 2007-07-11 | 232,000 | 30,000 | 0.03 | 747,500,000 | 1,461,600 | 6.300 | 2007-07-09 |
| 622 | 2007-07-05 | 202,000 | -4,000 | 0.03 | 747,500,000 | 1,270,580 | 6.290 | 2007-07-03 |
| 623 | 2007-07-03 | 206,000 | 14,000 | 0.03 | 747,500,000 | 1,242,180 | 6.030 | 2007-06-28 |
Webb-site Database - Powered By Linux Group