Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.500 | 2026-01-30 | |||||
| 3 | 2025-12-12 | 6,000 | -14,000 | 0.00 | 747,500,000 | 44,100 | 7.350 | 2025-12-10 |
| 4 | 2025-07-29 | 20,000 | -14,000 | 0.00 | 747,500,000 | 138,000 | 6.900 | 2025-07-25 |
| 5 | 2025-05-16 | 34,000 | -6,000 | 0.00 | 747,500,000 | 226,440 | 6.660 | 2025-05-14 |
| 6 | 2025-04-11 | 40,000 | 6,000 | 0.01 | 747,500,000 | 247,600 | 6.190 | 2025-04-09 |
| 7 | 2025-04-03 | 34,000 | -6,000 | 0.00 | 747,500,000 | 216,920 | 6.380 | 2025-04-01 |
| 8 | 2025-03-31 | 40,000 | 12,000 | 0.01 | 747,500,000 | 256,000 | 6.400 | 2025-03-27 |
| 9 | 2025-03-27 | 28,000 | -18,000 | 0.00 | 747,500,000 | 181,720 | 6.490 | 2025-03-25 |
| 10 | 2025-03-24 | 46,000 | -8,000 | 0.01 | 747,500,000 | 316,940 | 6.890 | 2025-03-20 |
| 11 | 2025-03-07 | 54,000 | -8,000 | 0.01 | 747,500,000 | 363,420 | 6.730 | 2025-03-05 |
| 12 | 2025-03-05 | 62,000 | 16,000 | 0.01 | 747,500,000 | 412,300 | 6.650 | 2025-03-03 |
| 13 | 2025-03-04 | 46,000 | 8,000 | 0.01 | 747,500,000 | 302,680 | 6.580 | 2025-02-28 |
| 14 | 2025-02-28 | 38,000 | -24,000 | 0.01 | 747,500,000 | 254,600 | 6.700 | 2025-02-26 |
| 15 | 2025-02-27 | 62,000 | 24,000 | 0.01 | 747,500,000 | 403,620 | 6.510 | 2025-02-25 |
| 16 | 2025-02-21 | 38,000 | 8,000 | 0.01 | 747,500,000 | 250,420 | 6.590 | 2025-02-19 |
| 17 | 2025-01-27 | 30,000 | 18,000 | 0.00 | 747,500,000 | 210,000 | 7.000 | 2025-01-23 |
| 18 | 2024-11-25 | 12,000 | -4,000 | 0.00 | 747,500,000 | 84,600 | 7.050 | 2024-11-21 |
| 19 | 2024-10-22 | 16,000 | -10,000 | 0.00 | 747,500,000 | 114,720 | 7.170 | 2024-10-18 |
| 20 | 2024-10-16 | 26,000 | 20,000 | 0.00 | 747,500,000 | 189,540 | 7.290 | 2024-10-14 |
| 21 | 2024-10-15 | 6,000 | -8,000 | 0.00 | 747,500,000 | 43,440 | 7.240 | 2024-10-10 |
| 22 | 2024-10-10 | 14,000 | -2,000 | 0.00 | 747,500,000 | 98,980 | 7.070 | 2024-10-08 |
| 23 | 2024-08-28 | 16,000 | -12,000 | 0.00 | 747,500,000 | 110,560 | 6.910 | 2024-08-26 |
| 24 | 2024-08-26 | 28,000 | 8,000 | 0.00 | 747,500,000 | 224,560 | 8.020 | 2024-08-22 |
| 25 | 2024-08-16 | 20,000 | 4,000 | 0.00 | 747,500,000 | 159,000 | 7.950 | 2024-08-14 |
| 26 | 2024-04-18 | 16,000 | 10,000 | 0.00 | 747,500,000 | 112,960 | 7.060 | 2024-04-16 |
| 27 | 2024-04-17 | 6,000 | -58,000 | 0.00 | 747,500,000 | 43,380 | 7.230 | 2024-04-15 |
| 28 | 2024-04-16 | 64,000 | -142,000 | 0.01 | 747,500,000 | 455,680 | 7.120 | 2024-04-12 |
| 29 | 2024-04-15 | 206,000 | -20,000 | 0.03 | 747,500,000 | 1,472,900 | 7.150 | 2024-04-11 |
| 30 | 2024-04-05 | 226,000 | -20,000 | 0.03 | 747,500,000 | 1,582,000 | 7.000 | 2024-04-02 |
| 31 | 2024-04-02 | 246,000 | 20,000 | 0.03 | 747,500,000 | 1,702,320 | 6.920 | 2024-03-27 |
| 32 | 2024-03-08 | 226,000 | -20,000 | 0.03 | 747,500,000 | 1,550,360 | 6.860 | 2024-03-06 |
| 33 | 2024-03-04 | 246,000 | -60,000 | 0.03 | 747,500,000 | 1,694,940 | 6.890 | 2024-02-29 |
| 34 | 2024-03-01 | 306,000 | -60,000 | 0.04 | 747,500,000 | 2,083,860 | 6.810 | 2024-02-28 |
| 35 | 2024-02-29 | 366,000 | -40,000 | 0.05 | 747,500,000 | 2,441,220 | 6.670 | 2024-02-27 |
| 36 | 2024-02-28 | 406,000 | -100,000 | 0.05 | 747,500,000 | 2,683,660 | 6.610 | 2024-02-26 |
| 37 | 2024-02-26 | 506,000 | -44,000 | 0.07 | 747,500,000 | 3,314,300 | 6.550 | 2024-02-22 |
| 38 | 2024-02-23 | 550,000 | -56,000 | 0.07 | 747,500,000 | 3,575,000 | 6.500 | 2024-02-21 |
| 39 | 2024-02-22 | 606,000 | -68,000 | 0.08 | 747,500,000 | 3,920,820 | 6.470 | 2024-02-20 |
| 40 | 2024-02-21 | 674,000 | -20,000 | 0.09 | 747,500,000 | 4,300,120 | 6.380 | 2024-02-19 |
| 41 | 2024-02-20 | 694,000 | -20,000 | 0.09 | 747,500,000 | 4,351,380 | 6.270 | 2024-02-16 |
| 42 | 2024-02-16 | 714,000 | 20,000 | 0.10 | 747,500,000 | 4,433,940 | 6.210 | 2024-02-14 |
| 43 | 2024-02-08 | 694,000 | -12,000 | 0.09 | 747,500,000 | 4,427,720 | 6.380 | 2024-02-06 |
| 44 | 2024-01-11 | 706,000 | -24,000 | 0.09 | 747,500,000 | 4,631,360 | 6.560 | 2024-01-09 |
| 45 | 2024-01-10 | 730,000 | -4,000 | 0.10 | 747,500,000 | 4,708,500 | 6.450 | 2024-01-08 |
| 46 | 2024-01-09 | 734,000 | -20,000 | 0.10 | 747,500,000 | 4,800,360 | 6.540 | 2024-01-05 |
| 47 | 2024-01-08 | 754,000 | -52,000 | 0.10 | 747,500,000 | 4,916,080 | 6.520 | 2024-01-04 |
| 48 | 2024-01-04 | 806,000 | -188,000 | 0.11 | 747,500,000 | 5,198,700 | 6.450 | 2024-01-02 |
| 49 | 2024-01-03 | 994,000 | -72,000 | 0.13 | 747,500,000 | 6,272,140 | 6.310 | 2023-12-29 |
| 50 | 2024-01-02 | 1,066,000 | -20,000 | 0.14 | 747,500,000 | 6,737,120 | 6.320 | 2023-12-28 |
| 51 | 2023-12-19 | 1,086,000 | -20,000 | 0.15 | 747,500,000 | 6,852,660 | 6.310 | 2023-12-15 |
| 52 | 2023-12-08 | 1,106,000 | -100,000 | 0.15 | 747,500,000 | 7,023,100 | 6.350 | 2023-12-06 |
| 53 | 2023-11-29 | 1,206,000 | -30,000 | 0.16 | 747,500,000 | 7,658,100 | 6.350 | 2023-11-27 |
| 54 | 2023-11-24 | 1,236,000 | -24,000 | 0.17 | 747,500,000 | 7,823,880 | 6.330 | 2023-11-22 |
| 55 | 2023-11-20 | 1,260,000 | -16,000 | 0.17 | 747,500,000 | 8,127,000 | 6.450 | 2023-11-16 |
| 56 | 2023-11-17 | 1,276,000 | -126,000 | 0.17 | 747,500,000 | 8,230,200 | 6.450 | 2023-11-15 |
| 57 | 2023-11-16 | 1,402,000 | -28,000 | 0.19 | 747,500,000 | 9,000,840 | 6.420 | 2023-11-14 |
| 58 | 2023-11-15 | 1,430,000 | -254,000 | 0.19 | 747,500,000 | 9,194,900 | 6.430 | 2023-11-13 |
| 59 | 2023-11-01 | 1,684,000 | -32,000 | 0.23 | 747,500,000 | 10,794,440 | 6.410 | 2023-10-30 |
| 60 | 2023-10-06 | 1,716,000 | 60,000 | 0.23 | 747,500,000 | 10,570,560 | 6.160 | 2023-10-04 |
| 61 | 2023-10-05 | 1,656,000 | 30,000 | 0.22 | 747,500,000 | 10,416,240 | 6.290 | 2023-10-03 |
| 62 | 2023-10-03 | 1,626,000 | 20,000 | 0.22 | 747,500,000 | 10,308,840 | 6.340 | 2023-09-28 |
| 63 | 2023-09-29 | 1,606,000 | 20,000 | 0.21 | 747,500,000 | 10,198,100 | 6.350 | 2023-09-27 |
| 64 | 2023-09-21 | 1,586,000 | -20,000 | 0.21 | 747,500,000 | 10,309,000 | 6.500 | 2023-09-19 |
| 65 | 2023-08-28 | 1,606,000 | -50,000 | 0.21 | 747,500,000 | 10,342,640 | 6.440 | 2023-08-24 |
| 66 | 2023-08-23 | 1,656,000 | -116,000 | 0.22 | 747,500,000 | 10,283,760 | 6.210 | 2023-08-21 |
| 67 | 2023-08-18 | 1,772,000 | 50,000 | 0.24 | 747,500,000 | 11,199,040 | 6.320 | 2023-08-16 |
| 68 | 2023-08-16 | 1,722,000 | 84,000 | 0.23 | 747,500,000 | 11,055,240 | 6.420 | 2023-08-14 |
| 69 | 2023-08-15 | 1,638,000 | -326,000 | 0.22 | 747,500,000 | 10,647,000 | 6.500 | 2023-08-11 |
| 70 | 2023-08-02 | 1,964,000 | -20,000 | 0.26 | 747,500,000 | 13,217,720 | 6.730 | 2023-07-31 |
| 71 | 2023-07-31 | 1,984,000 | -104,000 | 0.27 | 747,500,000 | 13,332,480 | 6.720 | 2023-07-27 |
| 72 | 2023-07-28 | 2,088,000 | -20,000 | 0.28 | 747,500,000 | 14,219,280 | 6.810 | 2023-07-26 |
| 73 | 2023-07-27 | 2,108,000 | -40,000 | 0.28 | 747,500,000 | 14,334,400 | 6.800 | 2023-07-25 |
| 74 | 2023-07-19 | 2,148,000 | -108,000 | 0.29 | 747,500,000 | 14,692,320 | 6.840 | 2023-07-14 |
| 75 | 2023-07-18 | 2,256,000 | -62,000 | 0.30 | 747,500,000 | 15,340,800 | 6.800 | 2023-07-13 |
| 76 | 2023-07-14 | 2,318,000 | -100,000 | 0.31 | 747,500,000 | 15,437,880 | 6.660 | 2023-07-12 |
| 77 | 2023-07-13 | 2,418,000 | -250,000 | 0.32 | 747,500,000 | 16,321,500 | 6.750 | 2023-07-11 |
| 78 | 2023-07-11 | 2,668,000 | -100,000 | 0.36 | 747,500,000 | 17,822,240 | 6.680 | 2023-07-07 |
| 79 | 2023-07-05 | 2,768,000 | -84,000 | 0.37 | 747,500,000 | 18,684,000 | 6.750 | 2023-07-03 |
| 80 | 2023-06-30 | 2,852,000 | -50,000 | 0.38 | 747,500,000 | 19,079,880 | 6.690 | 2023-06-28 |
| 81 | 2023-06-29 | 2,902,000 | -16,000 | 0.39 | 747,500,000 | 19,124,180 | 6.590 | 2023-06-27 |
| 82 | 2023-06-27 | 2,918,000 | 50,000 | 0.39 | 747,500,000 | 18,354,220 | 6.290 | 2023-06-23 |
| 83 | 2023-06-26 | 2,868,000 | 50,000 | 0.38 | 747,500,000 | 18,756,720 | 6.540 | 2023-06-21 |
| 84 | 2023-06-23 | 2,818,000 | 50,000 | 0.38 | 747,500,000 | 18,655,160 | 6.620 | 2023-06-20 |
| 85 | 2023-06-12 | 2,768,000 | -100,000 | 0.37 | 747,500,000 | 19,154,560 | 6.920 | 2023-06-08 |
| 86 | 2023-06-09 | 2,868,000 | -50,000 | 0.38 | 747,500,000 | 19,502,400 | 6.800 | 2023-06-07 |
| 87 | 2023-06-07 | 2,918,000 | -50,000 | 0.39 | 747,500,000 | 19,463,060 | 6.670 | 2023-06-05 |
| 88 | 2023-05-30 | 2,968,000 | 50,000 | 0.40 | 747,500,000 | 19,262,320 | 6.490 | 2023-05-25 |
| 89 | 2023-05-29 | 2,918,000 | 50,000 | 0.39 | 747,500,000 | 19,142,080 | 6.560 | 2023-05-24 |
| 90 | 2023-05-25 | 2,868,000 | 100,000 | 0.38 | 747,500,000 | 19,215,600 | 6.700 | 2023-05-23 |
| 91 | 2023-05-23 | 2,768,000 | 150,000 | 0.37 | 747,500,000 | 18,600,960 | 6.720 | 2023-05-19 |
| 92 | 2023-05-19 | 2,618,000 | 150,000 | 0.35 | 747,500,000 | 19,111,400 | 7.300 | 2023-05-17 |
| 93 | 2023-05-11 | 2,468,000 | -144,000 | 0.33 | 747,500,000 | 18,608,720 | 7.540 | 2023-05-09 |
| 94 | 2023-05-10 | 2,612,000 | -270,000 | 0.35 | 747,500,000 | 19,563,880 | 7.490 | 2023-05-08 |
| 95 | 2023-04-27 | 2,882,000 | 50,000 | 0.39 | 747,500,000 | 20,894,500 | 7.250 | 2023-04-25 |
| 96 | 2023-04-25 | 2,832,000 | -50,000 | 0.38 | 747,500,000 | 20,616,960 | 7.280 | 2023-04-21 |
| 97 | 2023-04-03 | 2,882,000 | 100,000 | 0.39 | 747,500,000 | 20,001,080 | 6.940 | 2023-03-30 |
| 98 | 2023-03-31 | 2,782,000 | 240,000 | 0.37 | 747,500,000 | 19,362,720 | 6.960 | 2023-03-29 |
| 99 | 2023-03-30 | 2,542,000 | 10,000 | 0.34 | 747,500,000 | 17,768,580 | 6.990 | 2023-03-28 |
| 100 | 2023-03-29 | 2,532,000 | 226,000 | 0.34 | 747,500,000 | 17,597,400 | 6.950 | 2023-03-27 |
| 101 | 2022-12-09 | 2,306,000 | -10,000 | 0.31 | 747,500,000 | 15,242,660 | 6.610 | 2022-12-07 |
| 102 | 2022-11-15 | 2,316,000 | 10,000 | 0.31 | 747,500,000 | 14,197,080 | 6.130 | 2022-11-11 |
| 103 | 2022-05-17 | 2,306,000 | -8,000 | 0.31 | 747,500,000 | 18,655,540 | 8.090 | 2022-05-13 |
| 104 | 2022-05-16 | 2,314,000 | 8,000 | 0.31 | 747,500,000 | 18,442,580 | 7.970 | 2022-05-12 |
| 105 | 2022-05-12 | 2,306,000 | -12,000 | 0.31 | 747,500,000 | 18,816,960 | 8.160 | 2022-05-10 |
| 106 | 2022-05-11 | 2,318,000 | 6,000 | 0.31 | 747,500,000 | 18,590,360 | 8.020 | 2022-05-06 |
| 107 | 2022-05-06 | 2,312,000 | 6,000 | 0.31 | 747,500,000 | 18,727,200 | 8.100 | 2022-05-04 |
| 108 | 2022-02-21 | 2,306,000 | -32,000 | 0.31 | 747,500,000 | 18,840,020 | 8.170 | 2022-02-17 |
| 109 | 2022-01-04 | 2,338,000 | -4,000 | 0.31 | 747,500,000 | 17,792,180 | 7.610 | 2021-12-30 |
| 110 | 2021-11-30 | 2,342,000 | -4,000 | 0.31 | 747,500,000 | 17,377,640 | 7.420 | 2021-11-26 |
| 111 | 2021-11-22 | 2,346,000 | -8,000 | 0.31 | 747,500,000 | 17,829,600 | 7.600 | 2021-11-18 |
| 112 | 2021-11-19 | 2,354,000 | -26,000 | 0.31 | 747,500,000 | 17,796,240 | 7.560 | 2021-11-17 |
| 113 | 2021-10-12 | 2,380,000 | -10,000 | 0.32 | 747,500,000 | 18,587,800 | 7.810 | 2021-10-08 |
| 114 | 2021-10-11 | 2,390,000 | 10,000 | 0.32 | 747,500,000 | 18,833,200 | 7.880 | 2021-10-07 |
| 115 | 2021-09-21 | 2,380,000 | -30,000 | 0.32 | 747,500,000 | 16,802,800 | 7.060 | 2021-09-17 |
| 116 | 2021-09-17 | 2,410,000 | 8,000 | 0.32 | 747,500,000 | 17,978,600 | 7.460 | 2021-09-15 |
| 117 | 2021-09-16 | 2,402,000 | 14,000 | 0.32 | 747,500,000 | 17,918,920 | 7.460 | 2021-09-14 |
| 118 | 2021-09-14 | 2,388,000 | 16,000 | 0.32 | 747,500,000 | 17,910,000 | 7.500 | 2021-09-10 |
| 119 | 2021-09-10 | 2,372,000 | 24,000 | 0.32 | 747,500,000 | 17,766,280 | 7.490 | 2021-09-08 |
| 120 | 2021-09-07 | 2,348,000 | 6,000 | 0.31 | 747,500,000 | 17,610,000 | 7.500 | 2021-09-03 |
| 121 | 2021-07-23 | 2,342,000 | 80,000 | 0.31 | 747,500,000 | 17,541,580 | 7.490 | 2021-07-21 |
| 122 | 2021-07-22 | 2,262,000 | 12,000 | 0.30 | 747,500,000 | 16,648,320 | 7.360 | 2021-07-20 |
| 123 | 2021-07-08 | 2,250,000 | -12,000 | 0.30 | 747,500,000 | 16,762,500 | 7.450 | 2021-07-06 |
| 124 | 2021-05-06 | 2,262,000 | 38,000 | 0.30 | 747,500,000 | 18,141,240 | 8.020 | 2021-05-04 |
| 125 | 2021-05-04 | 2,224,000 | 4,000 | 0.30 | 747,500,000 | 17,925,440 | 8.060 | 2021-04-30 |
| 126 | 2021-03-31 | 2,220,000 | 32,000 | 0.30 | 747,500,000 | 18,248,400 | 8.220 | 2021-03-29 |
| 127 | 2021-02-03 | 2,188,000 | -12,000 | 0.29 | 747,500,000 | 15,841,120 | 7.240 | 2021-02-01 |
| 128 | 2021-02-02 | 2,200,000 | 12,000 | 0.29 | 747,500,000 | 15,686,000 | 7.130 | 2021-01-29 |
| 129 | 2021-01-22 | 2,188,000 | -4,000 | 0.29 | 747,500,000 | 16,256,840 | 7.430 | 2021-01-20 |
| 130 | 2021-01-21 | 2,192,000 | -4,000 | 0.29 | 747,500,000 | 16,440,000 | 7.500 | 2021-01-19 |
| 131 | 2021-01-19 | 2,196,000 | -392,000 | 0.29 | 747,500,000 | 15,899,040 | 7.240 | 2021-01-15 |
| 132 | 2021-01-15 | 2,588,000 | 2,000 | 0.35 | 747,500,000 | 18,685,360 | 7.220 | 2021-01-13 |
| 133 | 2021-01-08 | 2,586,000 | -6,000 | 0.35 | 747,500,000 | 19,136,400 | 7.400 | 2021-01-06 |
| 134 | 2020-11-12 | 2,592,000 | 2,000 | 0.35 | 747,500,000 | 19,751,040 | 7.620 | 2020-11-10 |
| 135 | 2020-11-09 | 2,590,000 | -8,000 | 0.35 | 747,500,000 | 18,699,800 | 7.220 | 2020-11-05 |
| 136 | 2020-11-06 | 2,598,000 | 8,000 | 0.35 | 747,500,000 | 18,445,800 | 7.100 | 2020-11-04 |
| 137 | 2020-10-15 | 2,590,000 | -14,000 | 0.35 | 747,500,000 | 18,000,500 | 6.950 | 2020-10-12 |
| 138 | 2020-10-14 | 2,604,000 | 14,000 | 0.35 | 747,500,000 | 17,498,880 | 6.720 | 2020-10-09 |
| 139 | 2020-09-15 | 2,590,000 | 70,000 | 0.35 | 747,500,000 | 18,363,100 | 7.090 | 2020-09-11 |
| 140 | 2020-09-11 | 2,520,000 | 40,000 | 0.34 | 747,500,000 | 18,118,800 | 7.190 | 2020-09-09 |
| 141 | 2020-09-09 | 2,480,000 | 60,000 | 0.33 | 747,500,000 | 17,434,400 | 7.030 | 2020-09-07 |
| 142 | 2020-09-08 | 2,420,000 | 30,000 | 0.32 | 747,500,000 | 16,673,800 | 6.890 | 2020-09-04 |
| 143 | 2020-09-07 | 2,390,000 | 30,000 | 0.32 | 747,500,000 | 16,730,000 | 7.000 | 2020-09-03 |
| 144 | 2020-09-04 | 2,360,000 | 110,000 | 0.32 | 747,500,000 | 16,402,000 | 6.950 | 2020-09-02 |
| 145 | 2020-09-03 | 2,250,000 | 90,000 | 0.30 | 747,500,000 | 15,750,000 | 7.000 | 2020-09-01 |
| 146 | 2020-09-02 | 2,160,000 | 520,000 | 0.29 | 747,500,000 | 15,163,200 | 7.020 | 2020-08-31 |
| 147 | 2020-09-01 | 1,640,000 | 232,000 | 0.22 | 747,500,000 | 11,660,400 | 7.110 | 2020-08-28 |
| 148 | 2020-08-18 | 1,408,000 | 378,000 | 0.19 | 747,500,000 | 10,855,680 | 7.710 | 2020-08-14 |
| 149 | 2020-08-14 | 1,030,000 | 142,000 | 0.14 | 747,500,000 | 7,714,700 | 7.490 | 2020-08-12 |
| 150 | 2020-08-13 | 888,000 | 468,000 | 0.12 | 747,500,000 | 6,606,720 | 7.440 | 2020-08-11 |
| 151 | 2020-08-10 | 420,000 | 4,000 | 0.06 | 747,500,000 | 3,103,800 | 7.390 | 2020-08-06 |
| 152 | 2020-08-07 | 416,000 | 392,000 | 0.06 | 747,500,000 | 3,040,960 | 7.310 | 2020-08-05 |
| 153 | 2020-07-20 | 24,000 | -14,000 | 0.00 | 747,500,000 | 181,680 | 7.570 | 2020-07-16 |
| 154 | 2020-07-09 | 38,000 | 6,000 | 0.01 | 747,500,000 | 300,200 | 7.900 | 2020-07-07 |
| 155 | 2020-07-08 | 32,000 | -4,000 | 0.00 | 747,500,000 | 258,560 | 8.080 | 2020-07-06 |
| 156 | 2020-07-03 | 36,000 | 12,000 | 0.00 | 747,500,000 | 282,240 | 7.840 | 2020-06-30 |
| 157 | 2020-06-09 | 24,000 | -4,000 | 0.00 | 747,500,000 | 198,480 | 8.270 | 2020-06-05 |
| 158 | 2020-05-13 | 28,000 | 2,000 | 0.00 | 747,500,000 | 238,280 | 8.510 | 2020-05-11 |
| 159 | 2020-05-05 | 26,000 | -14,000 | 0.00 | 747,500,000 | 229,580 | 8.830 | 2020-04-29 |
| 160 | 2020-05-04 | 40,000 | 14,000 | 0.01 | 747,500,000 | 337,600 | 8.440 | 2020-04-28 |
| 161 | 2020-03-11 | 26,000 | -6,000 | 0.00 | 747,500,000 | 240,500 | 9.250 | 2020-03-09 |
| 162 | 2020-03-02 | 32,000 | 4,000 | 0.00 | 747,500,000 | 307,200 | 9.600 | 2020-02-27 |
| 163 | 2020-02-26 | 28,000 | 4,000 | 0.00 | 747,500,000 | 268,800 | 9.600 | 2020-02-24 |
| 164 | 2020-02-25 | 24,000 | 8,000 | 0.00 | 747,500,000 | 235,920 | 9.830 | 2020-02-21 |
| 165 | 2020-02-24 | 16,000 | 2,000 | 0.00 | 747,500,000 | 160,320 | 10.02 | 2020-02-20 |
| 166 | 2019-12-17 | 14,000 | 6,000 | 0.00 | 747,500,000 | 157,360 | 11.24 | 2019-12-13 |
| 167 | 2019-06-04 | 8,000 | -30,000 | 0.00 | 747,500,000 | 72,560 | 9.070 | 2019-05-31 |
| 168 | 2019-05-31 | 38,000 | -70,000 | 0.01 | 747,500,000 | 327,940 | 8.630 | 2019-05-29 |
| 169 | 2019-05-28 | 108,000 | -2,000 | 0.01 | 747,500,000 | 1,035,720 | 9.590 | 2019-05-24 |
| 170 | 2019-04-24 | 110,000 | 2,000 | 0.01 | 747,500,000 | 1,079,100 | 9.810 | 2019-04-18 |
| 171 | 2019-04-16 | 108,000 | -8,000 | 0.01 | 747,500,000 | 1,037,880 | 9.610 | 2019-04-12 |
| 172 | 2019-04-12 | 116,000 | -6,000 | 0.02 | 747,500,000 | 1,153,040 | 9.940 | 2019-04-10 |
| 173 | 2019-04-09 | 122,000 | 4,000 | 0.02 | 747,500,000 | 1,168,760 | 9.580 | 2019-04-04 |
| 174 | 2019-04-08 | 118,000 | 6,000 | 0.02 | 747,500,000 | 1,116,280 | 9.460 | 2019-04-03 |
| 175 | 2019-04-04 | 112,000 | 4,000 | 0.01 | 747,500,000 | 1,052,800 | 9.400 | 2019-04-02 |
| 176 | 2019-04-02 | 108,000 | 30,000 | 0.01 | 747,500,000 | 993,600 | 9.200 | 2019-03-29 |
| 177 | 2019-03-29 | 78,000 | 20,000 | 0.01 | 747,500,000 | 730,080 | 9.360 | 2019-03-27 |
| 178 | 2019-03-01 | 58,000 | -10,000 | 0.01 | 747,500,000 | 498,800 | 8.600 | 2019-02-27 |
| 179 | 2019-02-26 | 68,000 | 10,000 | 0.01 | 747,500,000 | 616,080 | 9.060 | 2019-02-22 |
| 180 | 2019-02-21 | 58,000 | -10,000 | 0.01 | 747,500,000 | 527,220 | 9.090 | 2019-02-19 |
| 181 | 2019-02-20 | 68,000 | -10,000 | 0.01 | 747,500,000 | 616,080 | 9.060 | 2019-02-18 |
| 182 | 2019-02-19 | 78,000 | 10,000 | 0.01 | 747,500,000 | 690,300 | 8.850 | 2019-02-15 |
| 183 | 2019-02-18 | 68,000 | 10,000 | 0.01 | 747,500,000 | 613,360 | 9.020 | 2019-02-14 |
| 184 | 2019-02-08 | 58,000 | -60,000 | 0.01 | 747,500,000 | 515,040 | 8.880 | 2019-01-31 |
| 185 | 2019-02-01 | 118,000 | 66,000 | 0.02 | 747,500,000 | 1,015,980 | 8.610 | 2019-01-30 |
| 186 | 2019-01-31 | 52,000 | 20,000 | 0.01 | 747,500,000 | 459,680 | 8.840 | 2019-01-29 |
| 187 | 2019-01-30 | 32,000 | 24,000 | 0.00 | 747,500,000 | 278,080 | 8.690 | 2019-01-28 |
| 188 | 2019-01-02 | 8,000 | 2,000 | 0.00 | 747,500,000 | 69,120 | 8.640 | 2018-12-27 |
| 189 | 2018-11-05 | 6,000 | -24,000 | 0.00 | 747,500,000 | 43,200 | 7.200 | 2018-11-01 |
| 190 | 2018-10-16 | 30,000 | -28,000 | 0.00 | 747,500,000 | 215,700 | 7.190 | 2018-10-12 |
| 191 | 2018-10-15 | 58,000 | -26,000 | 0.01 | 747,500,000 | 408,900 | 7.050 | 2018-10-11 |
| 192 | 2018-10-10 | 84,000 | 50,000 | 0.01 | 747,500,000 | 609,840 | 7.260 | 2018-10-08 |
| 193 | 2018-10-03 | 34,000 | -8,000 | 0.00 | 747,500,000 | 267,240 | 7.860 | 2018-09-28 |
| 194 | 2018-09-24 | 42,000 | -36,000 | 0.01 | 747,500,000 | 317,100 | 7.550 | 2018-09-20 |
| 195 | 2018-09-18 | 78,000 | -46,000 | 0.01 | 747,500,000 | 561,600 | 7.200 | 2018-09-14 |
| 196 | 2018-09-17 | 124,000 | 36,000 | 0.02 | 747,500,000 | 855,600 | 6.900 | 2018-09-13 |
| 197 | 2018-09-13 | 88,000 | 48,000 | 0.01 | 747,500,000 | 595,760 | 6.770 | 2018-09-11 |
| 198 | 2018-09-12 | 40,000 | 24,000 | 0.01 | 747,500,000 | 280,000 | 7.000 | 2018-09-10 |
| 199 | 2018-09-11 | 16,000 | 10,000 | 0.00 | 747,500,000 | 113,600 | 7.100 | 2018-09-07 |
| 200 | 2018-06-08 | 6,000 | -300,000 | 0.00 | 747,500,000 | 50,700 | 8.450 | 2018-06-06 |
| 201 | 2018-06-04 | 306,000 | -2,000 | 0.04 | 747,500,000 | 2,518,380 | 8.230 | 2018-05-31 |
| 202 | 2018-05-23 | 308,000 | 2,000 | 0.04 | 747,500,000 | 2,430,120 | 7.890 | 2018-05-18 |
| 203 | 2018-05-16 | 306,000 | -2,000 | 0.04 | 747,500,000 | 2,564,280 | 8.380 | 2018-05-14 |
| 204 | 2018-04-19 | 308,000 | -2,000 | 0.04 | 747,500,000 | 2,387,000 | 7.750 | 2018-04-17 |
| 205 | 2018-03-27 | 310,000 | 2,000 | 0.04 | 747,500,000 | 2,365,300 | 7.630 | 2018-03-23 |
| 206 | 2018-02-26 | 308,000 | -4,000 | 0.04 | 747,500,000 | 2,451,680 | 7.960 | 2018-02-22 |
| 207 | 2018-01-29 | 312,000 | 2,000 | 0.04 | 747,500,000 | 2,536,560 | 8.130 | 2018-01-25 |
| 208 | 2018-01-24 | 310,000 | 300,000 | 0.04 | 747,500,000 | 2,573,000 | 8.300 | 2018-01-22 |
| 209 | 2017-12-13 | 10,000 | -34,000 | 0.00 | 747,500,000 | 76,000 | 7.600 | 2017-12-11 |
| 210 | 2017-12-12 | 44,000 | 18,000 | 0.01 | 747,500,000 | 325,160 | 7.390 | 2017-12-08 |
| 211 | 2017-12-04 | 26,000 | 16,000 | 0.00 | 747,500,000 | 195,780 | 7.530 | 2017-11-30 |
| 212 | 2017-10-26 | 10,000 | -18,000 | 0.00 | 747,500,000 | 81,300 | 8.130 | 2017-10-24 |
| 213 | 2017-10-11 | 28,000 | -28,000 | 0.00 | 747,500,000 | 221,200 | 7.900 | 2017-10-09 |
| 214 | 2017-10-10 | 56,000 | 28,000 | 0.01 | 747,500,000 | 427,840 | 7.640 | 2017-10-06 |
| 215 | 2017-08-25 | 28,000 | -100,000 | 0.00 | 747,500,000 | 206,360 | 7.370 | 2017-08-22 |
| 216 | 2017-08-24 | 128,000 | -62,000 | 0.02 | 747,500,000 | 925,440 | 7.230 | 2017-08-21 |
| 217 | 2017-08-22 | 190,000 | 162,000 | 0.03 | 747,500,000 | 1,388,900 | 7.310 | 2017-08-18 |
| 218 | 2017-07-26 | 28,000 | -42,000 | 0.00 | 747,500,000 | 200,480 | 7.160 | 2017-07-24 |
| 219 | 2017-07-24 | 70,000 | -2,000 | 0.01 | 747,500,000 | 492,100 | 7.030 | 2017-07-20 |
| 220 | 2017-07-21 | 72,000 | 18,000 | 0.01 | 747,500,000 | 506,880 | 7.040 | 2017-07-19 |
| 221 | 2017-07-18 | 54,000 | 42,000 | 0.01 | 747,500,000 | 381,780 | 7.070 | 2017-07-14 |
| 222 | 2017-06-16 | 12,000 | 2,000 | 0.00 | 747,500,000 | 85,920 | 7.160 | 2017-06-14 |
| 223 | 2017-05-12 | 10,000 | -18,000 | 0.00 | 747,500,000 | 71,300 | 7.130 | 2017-05-10 |
| 224 | 2017-05-11 | 28,000 | 18,000 | 0.00 | 747,500,000 | 199,360 | 7.120 | 2017-05-09 |
| 225 | 2017-05-08 | 10,000 | -36,000 | 0.00 | 747,500,000 | 72,900 | 7.290 | 2017-05-04 |
| 226 | 2017-04-18 | 46,000 | -2,000 | 0.01 | 747,500,000 | 337,640 | 7.340 | 2017-04-12 |
| 227 | 2017-04-12 | 48,000 | 2,000 | 0.01 | 747,500,000 | 348,480 | 7.260 | 2017-04-10 |
| 228 | 2017-03-30 | 46,000 | -18,000 | 0.01 | 747,500,000 | 319,700 | 6.950 | 2017-03-28 |
| 229 | 2017-03-29 | 64,000 | 18,000 | 0.01 | 747,500,000 | 446,080 | 6.970 | 2017-03-27 |
| 230 | 2017-03-27 | 46,000 | -18,000 | 0.01 | 747,500,000 | 326,600 | 7.100 | 2017-03-23 |
| 231 | 2017-03-24 | 64,000 | 36,000 | 0.01 | 747,500,000 | 448,000 | 7.000 | 2017-03-22 |
| 232 | 2017-03-22 | 28,000 | 18,000 | 0.00 | 747,500,000 | 205,520 | 7.340 | 2017-03-20 |
| 233 | 2017-03-20 | 10,000 | -100,000 | 0.00 | 747,500,000 | 78,700 | 7.870 | 2017-03-16 |
| 234 | 2017-03-13 | 110,000 | -36,000 | 0.01 | 747,500,000 | 817,300 | 7.430 | 2017-03-09 |
| 235 | 2017-03-01 | 146,000 | 18,000 | 0.02 | 747,500,000 | 1,051,200 | 7.200 | 2017-02-27 |
| 236 | 2017-02-28 | 128,000 | 14,000 | 0.02 | 747,500,000 | 916,480 | 7.160 | 2017-02-24 |
| 237 | 2017-02-23 | 114,000 | -22,000 | 0.02 | 747,500,000 | 840,180 | 7.370 | 2017-02-21 |
| 238 | 2017-02-22 | 136,000 | -6,000 | 0.02 | 747,500,000 | 991,440 | 7.290 | 2017-02-20 |
| 239 | 2017-01-18 | 142,000 | 2,000 | 0.02 | 747,500,000 | 938,620 | 6.610 | 2017-01-16 |
| 240 | 2017-01-13 | 140,000 | 4,000 | 0.02 | 747,500,000 | 936,600 | 6.690 | 2017-01-11 |
| 241 | 2017-01-03 | 136,000 | 4,000 | 0.02 | 747,500,000 | 909,840 | 6.690 | 2016-12-29 |
| 242 | 2016-12-28 | 132,000 | 2,000 | 0.02 | 747,500,000 | 892,320 | 6.760 | 2016-12-22 |
| 243 | 2016-12-20 | 130,000 | 2,000 | 0.02 | 747,500,000 | 894,400 | 6.880 | 2016-12-16 |
| 244 | 2016-12-16 | 128,000 | 4,000 | 0.02 | 747,500,000 | 883,200 | 6.900 | 2016-12-14 |
| 245 | 2016-12-15 | 124,000 | 4,000 | 0.02 | 747,500,000 | 843,200 | 6.800 | 2016-12-13 |
| 246 | 2016-12-13 | 120,000 | 2,000 | 0.02 | 747,500,000 | 850,800 | 7.090 | 2016-12-09 |
| 247 | 2016-12-07 | 118,000 | 100,000 | 0.02 | 747,500,000 | 838,980 | 7.110 | 2016-12-05 |
| 248 | 2016-12-05 | 18,000 | 4,000 | 0.00 | 747,500,000 | 133,740 | 7.430 | 2016-12-01 |
| 249 | 2016-11-30 | 14,000 | 2,000 | 0.00 | 747,500,000 | 103,600 | 7.400 | 2016-11-28 |
| 250 | 2016-11-03 | 12,000 | 2,000 | 0.00 | 747,500,000 | 92,280 | 7.690 | 2016-11-01 |
| 251 | 2016-08-09 | 10,000 | -100,000 | 0.00 | 747,500,000 | 76,200 | 7.620 | 2016-08-05 |
| 252 | 2016-08-05 | 110,000 | -6,000 | 0.01 | 747,500,000 | 822,800 | 7.480 | 2016-08-03 |
| 253 | 2016-08-03 | 116,000 | -2,000 | 0.02 | 747,500,000 | 847,960 | 7.310 | 2016-07-29 |
| 254 | 2016-07-15 | 118,000 | 2,000 | 0.02 | 747,500,000 | 822,460 | 6.970 | 2016-07-13 |
| 255 | 2016-06-21 | 116,000 | -28,000 | 0.02 | 747,500,000 | 886,240 | 7.640 | 2016-06-17 |
| 256 | 2016-06-08 | 144,000 | -30,000 | 0.02 | 747,500,000 | 1,055,520 | 7.330 | 2016-06-06 |
| 257 | 2016-06-07 | 174,000 | -30,000 | 0.02 | 747,500,000 | 1,231,920 | 7.080 | 2016-06-03 |
| 258 | 2016-04-21 | 204,000 | 6,000 | 0.03 | 747,500,000 | 1,434,120 | 7.030 | 2016-04-19 |
| 259 | 2016-04-15 | 198,000 | -2,000 | 0.03 | 747,500,000 | 1,397,880 | 7.060 | 2016-04-13 |
| 260 | 2016-04-13 | 200,000 | -10,000 | 0.03 | 747,500,000 | 1,440,000 | 7.200 | 2016-04-11 |
| 261 | 2016-03-18 | 210,000 | -100,000 | 0.03 | 747,500,000 | 1,409,100 | 6.710 | 2016-03-16 |
| 262 | 2016-03-17 | 310,000 | -10,000 | 0.04 | 747,500,000 | 2,067,700 | 6.670 | 2016-03-15 |
| 263 | 2016-02-11 | 320,000 | -6,000 | 0.04 | 747,500,000 | 1,840,000 | 5.750 | 2016-02-04 |
| 264 | 2016-02-05 | 326,000 | 16,000 | 0.04 | 747,500,000 | 1,845,160 | 5.660 | 2016-02-03 |
| 265 | 2015-12-28 | 310,000 | -6,000 | 0.04 | 747,500,000 | 2,108,000 | 6.800 | 2015-12-22 |
| 266 | 2015-12-14 | 316,000 | -100,000 | 0.04 | 747,500,000 | 2,006,600 | 6.350 | 2015-12-10 |
| 267 | 2015-12-08 | 416,000 | 38,000 | 0.06 | 747,500,000 | 2,629,120 | 6.320 | 2015-12-04 |
| 268 | 2015-12-07 | 378,000 | 2,000 | 0.05 | 747,500,000 | 2,407,860 | 6.370 | 2015-12-03 |
| 269 | 2015-11-30 | 376,000 | 6,000 | 0.05 | 747,500,000 | 2,436,480 | 6.480 | 2015-11-26 |
| 270 | 2015-11-26 | 370,000 | -8,000 | 0.05 | 747,500,000 | 2,442,000 | 6.600 | 2015-11-24 |
| 271 | 2015-11-25 | 378,000 | -12,000 | 0.05 | 747,500,000 | 2,491,020 | 6.590 | 2015-11-23 |
| 272 | 2015-11-19 | 390,000 | -2,000 | 0.05 | 747,500,000 | 2,308,800 | 5.920 | 2015-11-17 |
| 273 | 2015-11-10 | 392,000 | 2,000 | 0.05 | 747,500,000 | 2,520,560 | 6.430 | 2015-11-06 |
| 274 | 2015-11-03 | 390,000 | 20,000 | 0.05 | 747,500,000 | 2,336,100 | 5.990 | 2015-10-30 |
| 275 | 2015-10-02 | 370,000 | -16,000 | 0.05 | 747,500,000 | 1,864,800 | 5.040 | 2015-09-29 |
| 276 | 2015-09-25 | 386,000 | 16,000 | 0.05 | 747,500,000 | 1,976,320 | 5.120 | 2015-09-23 |
| 277 | 2015-09-09 | 370,000 | -10,000 | 0.05 | 747,500,000 | 1,846,300 | 4.990 | 2015-09-07 |
| 278 | 2015-09-02 | 380,000 | 10,000 | 0.05 | 747,500,000 | 1,922,800 | 5.060 | 2015-08-31 |
| 279 | 2015-08-28 | 370,000 | -4,000 | 0.05 | 747,500,000 | 1,746,400 | 4.720 | 2015-08-26 |
| 280 | 2015-08-26 | 374,000 | -2,000 | 0.05 | 747,500,000 | 1,731,620 | 4.630 | 2015-08-24 |
| 281 | 2015-08-20 | 376,000 | -866,000 | 0.05 | 747,500,000 | 2,011,600 | 5.350 | 2015-08-18 |
| 282 | 2015-08-19 | 1,242,000 | -8,000 | 0.17 | 747,500,000 | 6,557,760 | 5.280 | 2015-08-17 |
| 283 | 2015-08-18 | 1,250,000 | -170,000 | 0.17 | 747,500,000 | 6,662,500 | 5.330 | 2015-08-14 |
| 284 | 2015-08-17 | 1,420,000 | -4,000 | 0.19 | 747,500,000 | 7,540,200 | 5.310 | 2015-08-13 |
| 285 | 2015-08-13 | 1,424,000 | 728,000 | 0.19 | 747,500,000 | 7,846,240 | 5.510 | 2015-08-11 |
| 286 | 2015-08-12 | 696,000 | 104,000 | 0.09 | 747,500,000 | 3,876,720 | 5.570 | 2015-08-10 |
| 287 | 2015-08-11 | 592,000 | 72,000 | 0.08 | 747,500,000 | 3,232,320 | 5.460 | 2015-08-07 |
| 288 | 2015-08-10 | 520,000 | 10,000 | 0.07 | 747,500,000 | 2,771,600 | 5.330 | 2015-08-06 |
| 289 | 2015-08-07 | 510,000 | 6,000 | 0.07 | 747,500,000 | 2,733,600 | 5.360 | 2015-08-05 |
| 290 | 2015-08-06 | 504,000 | 128,000 | 0.07 | 747,500,000 | 2,751,840 | 5.460 | 2015-08-04 |
| 291 | 2015-07-29 | 376,000 | -108,000 | 0.05 | 747,500,000 | 2,098,080 | 5.580 | 2015-07-27 |
| 292 | 2015-07-27 | 484,000 | -4,000 | 0.06 | 747,500,000 | 2,971,760 | 6.140 | 2015-07-23 |
| 293 | 2015-07-24 | 488,000 | -66,000 | 0.07 | 747,500,000 | 2,976,800 | 6.100 | 2015-07-22 |
| 294 | 2015-07-23 | 554,000 | 4,000 | 0.07 | 747,500,000 | 3,418,180 | 6.170 | 2015-07-21 |
| 295 | 2015-07-17 | 550,000 | -34,000 | 0.07 | 747,500,000 | 3,069,000 | 5.580 | 2015-07-15 |
| 296 | 2015-07-16 | 584,000 | -86,000 | 0.08 | 747,500,000 | 3,498,160 | 5.990 | 2015-07-14 |
| 297 | 2015-07-15 | 670,000 | -10,000 | 0.09 | 747,500,000 | 4,053,500 | 6.050 | 2015-07-13 |
| 298 | 2015-07-14 | 680,000 | 234,000 | 0.09 | 747,500,000 | 3,923,600 | 5.770 | 2015-07-10 |
| 299 | 2015-07-13 | 446,000 | 72,000 | 0.06 | 747,500,000 | 2,395,020 | 5.370 | 2015-07-09 |
| 300 | 2015-07-09 | 374,000 | -28,000 | 0.05 | 747,500,000 | 1,967,240 | 5.260 | 2015-07-07 |
| 301 | 2015-07-08 | 402,000 | 12,000 | 0.05 | 747,500,000 | 2,251,200 | 5.600 | 2015-07-06 |
| 302 | 2015-07-03 | 390,000 | 16,000 | 0.05 | 747,500,000 | 2,410,200 | 6.180 | 2015-06-30 |
| 303 | 2015-06-30 | 374,000 | 14,000 | 0.05 | 747,500,000 | 2,330,020 | 6.230 | 2015-06-26 |
| 304 | 2015-06-24 | 360,000 | 16,000 | 0.05 | 747,500,000 | 2,318,400 | 6.440 | 2015-06-22 |
| 305 | 2015-06-17 | 344,000 | -12,000 | 0.05 | 747,500,000 | 2,291,040 | 6.660 | 2015-06-15 |
| 306 | 2015-06-08 | 356,000 | 12,000 | 0.05 | 747,500,000 | 2,346,040 | 6.590 | 2015-06-04 |
| 307 | 2015-06-01 | 344,000 | -50,000 | 0.05 | 747,500,000 | 2,335,760 | 6.790 | 2015-05-28 |
| 308 | 2015-05-27 | 394,000 | 38,000 | 0.05 | 747,500,000 | 2,694,960 | 6.840 | 2015-05-22 |
| 309 | 2015-05-26 | 356,000 | 28,000 | 0.05 | 747,500,000 | 2,467,080 | 6.930 | 2015-05-21 |
| 310 | 2015-05-22 | 328,000 | -56,000 | 0.04 | 747,500,000 | 2,522,320 | 7.690 | 2015-05-20 |
| 311 | 2015-05-12 | 384,000 | 200,000 | 0.05 | 747,500,000 | 2,768,640 | 7.210 | 2015-05-08 |
| 312 | 2015-05-07 | 184,000 | -50,000 | 0.02 | 747,500,000 | 1,339,520 | 7.280 | 2015-05-05 |
| 313 | 2015-05-06 | 234,000 | 34,000 | 0.03 | 747,500,000 | 1,750,320 | 7.480 | 2015-05-04 |
| 314 | 2015-04-28 | 200,000 | 22,000 | 0.03 | 747,500,000 | 1,552,000 | 7.760 | 2015-04-24 |
| 315 | 2015-04-17 | 178,000 | 94,000 | 0.02 | 747,500,000 | 1,391,960 | 7.820 | 2015-04-15 |
| 316 | 2015-04-16 | 84,000 | 4,000 | 0.01 | 747,500,000 | 679,560 | 8.090 | 2015-04-14 |
| 317 | 2015-04-15 | 80,000 | 56,000 | 0.01 | 747,500,000 | 645,600 | 8.070 | 2015-04-13 |
| 318 | 2015-04-13 | 24,000 | 4,000 | 0.00 | 747,500,000 | 179,760 | 7.490 | 2015-04-09 |
| 319 | 2015-04-10 | 20,000 | 20,000 | 0.00 | 747,500,000 | 147,200 | 7.360 | 2015-04-08 |
| 320 | 2015-04-01 | 0 | -30,000 | 0.00 | 747,500,000 | 0 | 6.070 | 2015-03-30 |
| 321 | 2015-03-10 | 30,000 | 10,000 | 0.00 | 747,500,000 | 159,600 | 5.320 | 2015-03-06 |
| 322 | 2015-03-09 | 20,000 | 10,000 | 0.00 | 747,500,000 | 108,600 | 5.430 | 2015-03-05 |
| 323 | 2015-02-23 | 10,000 | 10,000 | 0.00 | 747,500,000 | 57,500 | 5.750 | 2015-02-16 |
| 324 | 2015-02-17 | 0 | -70,000 | 0.00 | 747,500,000 | 0 | 5.770 | 2015-02-13 |
| 325 | 2014-12-16 | 70,000 | -78,000 | 0.01 | 747,500,000 | 375,900 | 5.370 | 2014-12-12 |
| 326 | 2014-12-15 | 148,000 | 78,000 | 0.02 | 747,500,000 | 768,120 | 5.190 | 2014-12-11 |
| 327 | 2014-12-05 | 70,000 | -4,000 | 0.01 | 747,500,000 | 348,600 | 4.980 | 2014-12-03 |
| 328 | 2014-12-03 | 74,000 | 4,000 | 0.01 | 747,500,000 | 392,940 | 5.310 | 2014-12-01 |
| 329 | 2014-11-19 | 70,000 | -22,000 | 0.01 | 747,500,000 | 402,500 | 5.750 | 2014-11-17 |
| 330 | 2014-11-06 | 92,000 | 22,000 | 0.01 | 747,500,000 | 473,800 | 5.150 | 2014-11-04 |
| 331 | 2014-08-29 | 70,000 | -100,000 | 0.01 | 747,500,000 | 346,500 | 4.950 | 2014-08-27 |
| 332 | 2014-06-05 | 170,000 | 100,000 | 0.02 | 747,500,000 | 635,800 | 3.740 | 2014-06-03 |
| 333 | 2014-05-21 | 70,000 | 70,000 | 0.01 | 747,500,000 | 258,300 | 3.690 | 2014-05-19 |
| 334 | 2014-03-06 | 0 | -514,000 | 0.00 | 747,500,000 | 0 | 3.440 | 2014-03-04 |
| 335 | 2014-03-05 | 514,000 | -336,000 | 0.07 | 747,500,000 | 1,752,740 | 3.410 | 2014-03-03 |
| 336 | 2014-02-20 | 850,000 | -8,000 | 0.11 | 747,500,000 | 2,949,500 | 3.470 | 2014-02-18 |
| 337 | 2014-02-05 | 858,000 | -12,000 | 0.11 | 747,500,000 | 2,951,520 | 3.440 | 2014-01-29 |
| 338 | 2014-02-04 | 870,000 | 12,000 | 0.12 | 747,500,000 | 3,045,000 | 3.500 | 2014-01-28 |
| 339 | 2013-12-06 | 858,000 | -330,000 | 0.11 | 747,500,000 | 3,123,120 | 3.640 | 2013-12-04 |
| 340 | 2013-11-05 | 1,188,000 | -2,000 | 0.16 | 747,500,000 | 3,967,920 | 3.340 | 2013-11-01 |
| 341 | 2013-10-23 | 1,190,000 | -2,000 | 0.16 | 747,500,000 | 3,831,800 | 3.220 | 2013-10-21 |
| 342 | 2013-10-16 | 1,192,000 | 550,000 | 0.16 | 747,500,000 | 3,921,680 | 3.290 | 2013-10-11 |
| 343 | 2013-10-09 | 642,000 | 130,000 | 0.09 | 747,500,000 | 1,900,320 | 2.960 | 2013-10-07 |
| 344 | 2013-10-07 | 512,000 | 200,000 | 0.07 | 747,500,000 | 1,530,880 | 2.990 | 2013-10-03 |
| 345 | 2013-09-13 | 312,000 | 300,000 | 0.04 | 747,500,000 | 907,920 | 2.910 | 2013-09-11 |
| 346 | 2013-08-26 | 12,000 | -8,000 | 0.00 | 747,500,000 | 33,120 | 2.760 | 2013-08-22 |
| 347 | 2013-08-21 | 20,000 | 8,000 | 0.00 | 747,500,000 | 54,000 | 2.700 | 2013-08-19 |
| 348 | 2013-05-06 | 12,000 | -4,000 | 0.00 | 747,500,000 | 38,040 | 3.170 | 2013-05-02 |
| 349 | 2013-04-30 | 16,000 | -6,000 | 0.00 | 747,500,000 | 50,560 | 3.160 | 2013-04-26 |
| 350 | 2013-03-22 | 22,000 | 4,000 | 0.00 | 747,500,000 | 67,320 | 3.060 | 2013-03-20 |
| 351 | 2013-03-20 | 18,000 | -70,000 | 0.00 | 747,500,000 | 54,360 | 3.020 | 2013-03-18 |
| 352 | 2013-03-19 | 88,000 | 6,000 | 0.01 | 747,500,000 | 273,680 | 3.110 | 2013-03-15 |
| 353 | 2013-03-15 | 82,000 | 36,000 | 0.01 | 747,500,000 | 251,740 | 3.070 | 2013-03-13 |
| 354 | 2013-02-20 | 46,000 | 4,000 | 0.01 | 747,500,000 | 154,100 | 3.350 | 2013-02-18 |
| 355 | 2013-02-14 | 42,000 | 34,000 | 0.01 | 747,500,000 | 135,660 | 3.230 | 2013-02-07 |
| 356 | 2013-01-14 | 8,000 | -500,000 | 0.00 | 747,500,000 | 25,200 | 3.150 | 2013-01-10 |
| 357 | 2013-01-04 | 508,000 | 500,000 | 0.07 | 747,500,000 | 1,534,160 | 3.020 | 2013-01-02 |
| 358 | 2013-01-02 | 8,000 | -8,000 | 0.00 | 747,500,000 | 23,840 | 2.980 | 2012-12-27 |
| 359 | 2012-10-24 | 16,000 | -14,000 | 0.00 | 747,500,000 | 48,480 | 3.030 | 2012-10-19 |
| 360 | 2012-10-22 | 30,000 | 14,000 | 0.00 | 747,500,000 | 89,400 | 2.980 | 2012-10-18 |
| 361 | 2012-08-22 | 16,000 | -12,000 | 0.00 | 747,500,000 | 46,560 | 2.910 | 2012-08-20 |
| 362 | 2012-07-05 | 28,000 | 12,000 | 0.00 | 747,500,000 | 78,400 | 2.800 | 2012-07-03 |
| 363 | 2012-06-15 | 16,000 | 8,000 | 0.00 | 747,500,000 | 47,200 | 2.950 | 2012-06-13 |
| 364 | 2012-06-05 | 8,000 | -12,000 | 0.00 | 747,500,000 | 23,600 | 2.950 | 2012-06-01 |
| 365 | 2012-06-04 | 20,000 | 12,000 | 0.00 | 747,500,000 | 58,400 | 2.920 | 2012-05-31 |
| 366 | 2012-05-31 | 8,000 | -8,000 | 0.00 | 747,500,000 | 23,840 | 2.980 | 2012-05-29 |
| 367 | 2012-05-29 | 16,000 | 8,000 | 0.00 | 747,500,000 | 46,400 | 2.900 | 2012-05-25 |
| 368 | 2012-05-22 | 8,000 | -6,000 | 0.00 | 747,500,000 | 23,760 | 2.970 | 2012-05-18 |
| 369 | 2012-05-14 | 14,000 | -2,000 | 0.00 | 747,500,000 | 44,240 | 3.160 | 2012-05-10 |
| 370 | 2012-05-04 | 16,000 | 8,000 | 0.00 | 747,500,000 | 52,640 | 3.290 | 2012-05-02 |
| 371 | 2012-04-25 | 8,000 | -8,000 | 0.00 | 747,500,000 | 26,000 | 3.250 | 2012-04-23 |
| 372 | 2012-04-05 | 16,000 | 8,000 | 0.00 | 747,500,000 | 51,360 | 3.210 | 2012-04-02 |
| 373 | 2012-03-07 | 8,000 | -20,000 | 0.00 | 747,500,000 | 28,000 | 3.500 | 2012-03-05 |
| 374 | 2012-03-02 | 28,000 | 20,000 | 0.00 | 747,500,000 | 95,480 | 3.410 | 2012-02-29 |
| 375 | 2012-02-27 | 8,000 | -8,000 | 0.00 | 747,500,000 | 26,960 | 3.370 | 2012-02-23 |
| 376 | 2012-01-12 | 16,000 | 8,000 | 0.00 | 747,500,000 | 49,280 | 3.080 | 2012-01-10 |
| 377 | 2011-12-19 | 8,000 | -6,000 | 0.00 | 747,500,000 | 26,480 | 3.310 | 2011-12-15 |
| 378 | 2011-11-11 | 14,000 | 6,000 | 0.00 | 747,500,000 | 45,220 | 3.230 | 2011-11-09 |
| 379 | 2011-07-06 | 8,000 | 8,000 | 0.00 | 747,500,000 | 35,040 | 4.380 | 2011-07-04 |
Webb-site Database - Powered By Linux Group