ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.010 2026-02-02
2 2026-02-03 0.970 2026-01-30
3 2026-01-30 4,956 -2,500 0.00 381,933,400 4,956 1.000 2026-01-28
4 2026-01-28 7,456 1,500 0.00 381,933,400 7,531 1.010 2026-01-26
5 2026-01-27 5,956 5,000 0.00 381,933,400 6,075 1.020 2026-01-23
6 2026-01-26 956 -5,000 0.00 381,933,400 985 1.030 2026-01-22
7 2026-01-23 5,956 -2,000 0.00 381,933,400 6,194 1.040 2026-01-21
8 2026-01-15 7,956 -500 0.00 381,933,400 7,638 0.960 2026-01-13
9 2026-01-05 8,456 341 0.00 381,933,400 7,864 0.930 2025-12-30
10 2025-12-10 8,115 1,500 0.00 381,933,400 7,304 0.900 2025-12-08
11 2025-11-12 6,615 1,000 0.00 381,933,400 6,350 0.960 2025-11-10
12 2025-10-28 5,615 1,000 0.00 381,933,400 5,278 0.940 2025-10-24
13 2025-10-08 4,615 1,000 0.00 381,933,400 4,292 0.930 2025-10-03
14 2025-10-03 3,615 23 0.00 381,933,400 3,434 0.950 2025-09-30
15 2025-09-25 3,592 1,000 0.00 381,933,400 3,412 0.950 2025-09-23
16 2025-09-19 2,592 -5,000 0.00 381,933,400 2,514 0.970 2025-09-17
17 2025-09-17 7,592 -30,000 0.00 381,933,400 7,364 0.970 2025-09-15
18 2025-09-15 37,592 2,500 0.01 381,933,400 35,712 0.950 2025-09-11
19 2025-08-29 35,092 -2,500 0.01 381,933,400 33,688 0.960 2025-08-27
20 2025-08-28 37,592 2,500 0.01 381,933,400 37,216 0.990 2025-08-26
21 2025-08-27 35,092 -7,500 0.01 381,933,400 34,741 0.990 2025-08-25
22 2025-08-20 42,592 1,000 0.01 381,933,400 42,592 1.000 2025-08-18
23 2025-08-19 41,592 5,000 0.01 381,933,400 41,592 1.000 2025-08-15
24 2025-08-11 36,592 -7,000 0.01 381,933,400 37,690 1.030 2025-08-07
25 2025-07-31 43,592 5,000 0.01 381,933,400 44,028 1.010 2025-07-29
26 2025-07-24 38,592 1,500 0.01 381,933,400 37,048 0.960 2025-07-22
27 2025-07-14 37,092 2,000 0.01 381,933,400 34,496 0.930 2025-07-10
28 2025-07-09 35,092 -5,000 0.01 381,933,400 32,986 0.940 2025-07-07
29 2025-07-08 40,092 -500 0.01 381,933,400 36,083 0.900 2025-07-04
30 2025-07-07 40,592 5,000 0.01 381,933,400 37,345 0.920 2025-07-03
31 2025-06-19 35,592 -8,000 0.01 382,633,400 32,033 0.900 2025-06-17
32 2025-06-02 43,592 5,500 0.01 382,633,400 40,541 0.930 2025-05-29
33 2025-05-23 38,092 -5,000 0.01 382,633,400 33,902 0.890 2025-05-21
34 2025-04-30 43,092 6,000 0.01 382,633,400 35,766 0.830 2025-04-28
35 2025-04-28 37,092 1,500 0.01 382,633,400 31,528 0.850 2025-04-24
36 2025-04-23 35,592 -2,500 0.01 382,633,400 29,541 0.830 2025-04-17
37 2025-04-16 38,092 2,500 0.01 382,633,400 31,997 0.840 2025-04-14
38 2025-04-11 35,592 -9,333 0.01 382,633,400 29,185 0.820 2025-04-09
39 2025-04-03 44,925 7,500 0.01 382,633,400 39,534 0.880 2025-04-01
40 2025-03-28 37,425 -7,500 0.01 382,633,400 33,683 0.900 2025-03-26
41 2025-03-27 44,925 2,000 0.01 382,633,400 40,882 0.910 2025-03-25
42 2025-03-25 42,925 2,500 0.01 382,633,400 39,062 0.910 2025-03-21
43 2025-03-21 40,425 2,500 0.01 382,633,400 36,787 0.910 2025-03-19
44 2025-03-20 37,925 -5,000 0.01 382,633,400 34,512 0.910 2025-03-18
45 2025-03-07 42,925 1,000 0.01 382,633,400 39,920 0.930 2025-03-05
46 2025-03-03 41,925 -1,000 0.01 382,633,400 38,571 0.920 2025-02-27
47 2025-02-28 42,925 500 0.01 382,633,400 40,779 0.950 2025-02-26
48 2025-02-27 42,425 1,500 0.01 382,633,400 40,304 0.950 2025-02-25
49 2025-02-18 40,925 2,500 0.01 382,633,400 36,423 0.890 2025-02-14
50 2025-02-12 38,425 2,500 0.01 382,633,400 33,430 0.870 2025-02-10
51 2025-02-06 35,925 -7,500 0.01 382,633,400 31,973 0.890 2025-02-04
52 2025-01-22 43,425 2,500 0.01 382,633,400 38,214 0.880 2025-01-20
53 2025-01-15 40,925 4,000 0.01 382,633,400 36,014 0.880 2025-01-13
54 2024-12-30 36,925 -6,000 0.01 382,633,400 34,340 0.930 2024-12-23
55 2024-12-11 42,925 6,000 0.01 382,633,400 41,208 0.960 2024-12-09
56 2024-12-06 36,925 -5,000 0.01 382,633,400 37,294 1.010 2024-12-04
57 2024-11-27 41,925 -2,500 0.01 382,633,400 38,152 0.910 2024-11-25
58 2024-11-22 44,425 5,000 0.01 382,633,400 40,427 0.910 2024-11-20
59 2024-11-11 39,425 -5,000 0.01 382,633,400 37,060 0.940 2024-11-07
60 2024-11-08 44,425 4,500 0.01 382,633,400 42,648 0.960 2024-11-06
61 2024-10-16 39,925 2,500 0.01 382,633,400 37,929 0.950 2024-10-14
62 2024-10-10 37,425 1,500 0.01 382,633,400 35,180 0.940 2024-10-08
63 2024-10-08 35,925 -8,500 0.01 382,633,400 33,051 0.920 2024-10-04
64 2024-10-07 44,425 1,000 0.01 382,633,400 40,871 0.920 2024-10-03
65 2024-10-04 43,425 5,000 0.01 382,633,400 40,820 0.940 2024-10-02
66 2024-10-03 38,425 -5,000 0.01 382,633,400 36,504 0.950 2024-09-30
67 2024-09-16 43,425 6,500 0.01 382,633,400 39,951 0.920 2024-09-12
68 2024-09-09 36,925 -5,000 0.01 382,633,400 33,602 0.910 2024-09-04
69 2024-08-12 41,925 4,500 0.01 393,953,400 36,894 0.880 2024-08-08
70 2024-07-31 37,425 -7,500 0.01 393,953,400 33,308 0.890 2024-07-29
71 2024-07-29 44,925 4,000 0.01 393,953,400 40,882 0.910 2024-07-25
72 2024-07-17 40,925 5,000 0.01 393,953,400 37,242 0.910 2024-07-15
73 2024-07-12 35,925 -5,000 0.01 393,953,400 30,896 0.860 2024-07-10
74 2024-06-21 40,925 4,000 0.01 393,953,400 37,651 0.920 2024-06-19
75 2024-06-11 36,925 -7,500 0.01 393,953,400 32,863 0.890 2024-06-06
76 2024-06-06 44,425 2,000 0.01 393,953,400 40,871 0.920 2024-06-04
77 2024-05-13 42,425 -2,500 0.01 393,953,400 38,607 0.910 2024-05-09
78 2024-05-10 44,925 3,500 0.01 393,953,400 43,128 0.960 2024-05-08
79 2024-05-07 41,425 2,500 0.01 393,953,400 35,626 0.860 2024-05-03
80 2024-05-06 38,925 -5,000 0.01 393,953,400 33,476 0.860 2024-05-02
81 2024-03-22 43,925 4,000 0.01 393,953,400 41,290 0.940 2024-03-20
82 2024-03-08 39,925 4,000 0.01 393,953,400 37,130 0.930 2024-03-06
83 2024-02-23 35,925 -7,000 0.01 393,953,400 33,410 0.930 2024-02-21
84 2024-02-08 42,925 1,500 0.01 393,953,400 42,067 0.980 2024-02-06
85 2024-02-02 41,425 5,000 0.01 393,953,400 40,597 0.980 2024-01-31
86 2024-01-30 36,425 333 0.01 393,953,400 35,697 0.980 2024-01-26
87 2023-11-15 36,092 -5,000 0.01 393,953,400 32,844 0.910 2023-11-13
88 2023-11-07 41,092 -3,000 0.01 393,953,400 37,394 0.910 2023-11-03
89 2023-11-02 44,092 4,000 0.01 393,953,400 41,887 0.950 2023-10-31
90 2023-10-25 40,092 -4,500 0.01 393,953,400 36,083 0.900 2023-10-20
91 2023-09-29 44,592 7,500 0.01 393,953,400 43,254 0.970 2023-09-27
92 2023-09-27 37,092 1,000 0.01 393,953,400 35,237 0.950 2023-09-25
93 2023-09-22 36,092 -8,500 0.01 393,953,400 33,205 0.920 2023-09-20
94 2023-09-19 44,592 2,500 0.01 393,953,400 41,471 0.930 2023-09-15
95 2023-09-15 42,092 5,000 0.01 393,953,400 38,304 0.910 2023-09-13
96 2023-09-13 37,092 -2,500 0.01 393,953,400 33,012 0.890 2023-09-11
97 2023-09-11 39,592 -5,000 0.01 393,953,400 36,425 0.920 2023-09-06
98 2023-08-11 44,592 666 0.01 393,953,400 39,687 0.890 2023-08-09
99 2023-08-03 43,926 1,500 0.01 393,953,400 39,533 0.900 2023-08-01
100 2023-08-02 42,426 5,000 0.01 393,953,400 38,183 0.900 2023-07-31
101 2023-07-13 37,426 -4,000 0.01 393,953,400 32,186 0.860 2023-07-11
102 2023-07-07 41,426 2,500 0.01 393,953,400 36,455 0.880 2023-07-05
103 2023-06-16 38,926 -5,000 0.01 393,953,400 33,866 0.870 2023-06-14
104 2023-06-13 43,926 2,500 0.01 393,953,400 37,776 0.860 2023-06-09
105 2023-06-12 41,426 4,000 0.01 393,953,400 35,626 0.860 2023-06-08
106 2023-05-19 37,426 -6,000 0.01 393,953,400 32,561 0.870 2023-05-17
107 2023-05-17 43,426 500 0.01 393,953,400 38,649 0.890 2023-05-15
108 2023-05-03 42,926 2,500 0.01 393,953,400 38,633 0.900 2023-04-28
109 2023-04-28 40,426 1,500 0.01 393,953,400 37,192 0.920 2023-04-26
110 2023-04-27 38,926 -2,500 0.01 393,953,400 35,033 0.900 2023-04-25
111 2023-03-29 41,426 5,000 0.01 393,953,400 43,497 1.050 2023-03-27
112 2023-03-17 36,426 -7,500 0.01 393,953,400 37,155 1.020 2023-03-15
113 2023-03-10 43,926 -1,000 0.01 393,953,400 44,805 1.020 2023-03-08
114 2023-03-09 44,926 6,000 0.01 393,953,400 46,723 1.040 2023-03-07
115 2023-03-08 38,926 -5,000 0.01 393,953,400 41,651 1.070 2023-03-06
116 2023-03-07 43,926 6,500 0.01 393,953,400 47,001 1.070 2023-03-03
117 2023-03-03 37,426 -5,000 0.01 393,953,400 38,923 1.040 2023-03-01
118 2023-03-02 42,426 2,500 0.01 393,953,400 44,123 1.040 2023-02-28
119 2023-02-17 39,926 4,500 0.01 393,953,400 41,922 1.050 2023-02-15
120 2023-02-02 35,426 -5,000 0.01 393,953,400 36,135 1.020 2023-01-31
121 2023-01-31 40,426 -500 0.01 393,953,400 42,447 1.050 2023-01-27
122 2023-01-20 40,926 5,000 0.01 393,953,400 42,563 1.040 2023-01-18
123 2022-11-17 35,926 -5,000 0.01 426,463,400 39,519 1.100 2022-11-15
124 2022-11-04 40,926 1,000 0.01 426,463,400 41,745 1.020 2022-11-02
125 2022-10-26 39,926 -5,000 0.01 426,463,400 39,127 0.980 2022-10-24
126 2022-10-21 44,926 2,000 0.01 426,463,400 43,129 0.960 2022-10-19
127 2022-10-12 42,926 5,000 0.01 426,463,400 44,214 1.030 2022-10-10
128 2022-10-11 37,926 -2,500 0.01 426,463,400 39,822 1.050 2022-10-07
129 2022-09-30 40,426 5,000 0.01 426,463,400 38,000 0.940 2022-09-28
130 2022-09-29 35,426 -5,000 0.01 426,463,400 33,300 0.940 2022-09-27
131 2022-09-21 40,426 1,500 0.01 426,463,400 36,788 0.910 2022-09-19
132 2022-09-19 38,926 -5,000 0.01 426,463,400 35,033 0.900 2022-09-15
133 2022-09-08 43,926 2,500 0.01 426,463,400 40,412 0.920 2022-09-06
134 2022-09-06 41,426 -2,500 0.01 426,463,400 37,698 0.910 2022-09-02
135 2022-08-22 43,926 4,000 0.01 426,463,400 40,412 0.920 2022-08-18
136 2022-08-17 39,926 -5,000 0.01 426,463,400 36,732 0.920 2022-08-15
137 2022-08-02 44,926 5,000 0.01 426,463,400 43,578 0.970 2022-07-29
138 2022-07-29 39,926 1,000 0.01 426,463,400 37,930 0.950 2022-07-27
139 2022-07-28 38,926 -4,000 0.01 426,463,400 38,537 0.990 2022-07-26
140 2022-07-25 42,926 -2,500 0.01 426,463,400 43,785 1.020 2022-07-21
141 2022-07-19 45,426 1,000 0.01 426,463,400 47,697 1.050 2022-07-15
142 2022-07-15 44,426 3,000 0.01 426,463,400 47,092 1.060 2022-07-13
143 2022-07-12 41,426 -5,000 0.01 426,463,400 43,497 1.050 2022-07-08
144 2022-07-11 46,426 2,500 0.01 426,463,400 51,533 1.110 2022-07-07
145 2022-07-07 43,926 -2,630 0.01 426,463,400 50,076 1.140 2022-07-05
146 2022-07-06 46,556 1,000 0.01 426,463,400 54,005 1.160 2022-07-04
147 2022-06-21 45,556 2,500 0.01 426,463,400 48,289 1.060 2022-06-17
148 2022-06-08 43,056 4,000 0.01 426,463,400 43,917 1.020 2022-06-06
149 2022-05-24 39,056 -2,000 0.01 426,463,400 39,447 1.010 2022-05-20
150 2022-05-19 41,056 2,000 0.01 426,463,400 41,467 1.010 2022-05-17
151 2022-05-06 39,056 -2,000 0.01 426,463,400 40,228 1.030 2022-05-04
152 2022-04-28 41,056 1,500 0.01 426,463,400 41,467 1.010 2022-04-26
153 2022-04-27 39,556 -1,500 0.01 426,463,400 39,952 1.010 2022-04-25
154 2022-04-26 41,056 1,500 0.01 426,463,400 42,698 1.040 2022-04-22
155 2022-04-25 39,556 500 0.01 426,463,400 41,534 1.050 2022-04-21
156 2022-04-22 39,056 -8,500 0.01 426,463,400 41,399 1.060 2022-04-20
157 2022-04-21 47,556 2,500 0.01 426,463,400 51,836 1.090 2022-04-19
158 2022-04-20 45,056 5,000 0.01 426,463,400 49,111 1.090 2022-04-14
159 2022-04-06 40,056 1,500 0.01 426,463,400 42,860 1.070 2022-04-01
160 2022-04-04 38,556 -8,500 0.01 426,463,400 41,255 1.070 2022-03-31
161 2022-03-29 47,056 5,000 0.01 426,463,400 54,585 1.160 2022-03-25
162 2022-03-07 42,056 2,500 0.01 426,463,400 49,626 1.180 2022-03-03
163 2022-02-28 39,556 -5,000 0.01 426,463,400 47,467 1.200 2022-02-24
164 2022-02-18 44,556 1,500 0.01 426,463,400 53,467 1.200 2022-02-16
165 2022-02-10 43,056 2,500 0.01 426,463,400 52,528 1.220 2022-02-08
166 2022-01-20 40,556 1,000 0.01 426,463,400 49,073 1.210 2022-01-18
167 2022-01-14 39,556 -5,000 0.01 426,463,400 47,467 1.200 2022-01-12
168 2021-12-10 44,556 2,500 0.01 426,463,400 58,368 1.310 2021-12-08
169 2021-12-06 42,056 1,000 0.01 426,463,400 54,252 1.290 2021-12-02
170 2021-11-25 41,056 3,000 0.01 426,463,400 52,141 1.270 2021-11-23
171 2021-11-19 38,056 -6,000 0.01 426,463,400 46,809 1.230 2021-11-17
172 2021-11-18 44,056 2,500 0.01 426,463,400 54,629 1.240 2021-11-16
173 2021-10-15 41,556 -2,500 0.01 426,463,400 48,205 1.160 2021-10-11
174 2021-10-08 44,056 500 0.01 426,463,400 49,783 1.130 2021-10-06
175 2021-09-30 43,556 5,000 0.01 426,463,400 50,961 1.170 2021-09-28
176 2021-09-01 38,556 -5,000 0.01 426,463,400 43,954 1.140 2021-08-30
177 2021-08-30 43,556 5,000 0.01 426,463,400 49,654 1.140 2021-08-26
178 2021-08-26 38,556 -8,500 0.01 426,463,400 43,954 1.140 2021-08-24
179 2021-08-11 47,056 1,500 0.01 426,463,400 55,526 1.180 2021-08-09
180 2021-08-09 45,556 3,000 0.01 426,463,400 53,756 1.180 2021-08-05
181 2021-07-26 42,556 -5,000 0.01 426,463,400 48,939 1.150 2021-07-22
182 2021-07-06 47,556 1,500 0.01 426,463,400 58,494 1.230 2021-07-02
183 2021-07-05 46,056 1,000 0.01 426,463,400 55,728 1.210 2021-06-30
184 2021-06-29 45,056 2,500 0.01 426,463,400 54,518 1.210 2021-06-25
185 2021-06-23 42,556 2,500 0.01 426,463,400 48,939 1.150 2021-06-21
186 2021-06-22 40,056 -7,500 0.01 426,463,400 46,064 1.150 2021-06-18
187 2021-06-10 47,556 2,000 0.01 426,463,400 57,067 1.200 2021-06-08
188 2021-06-04 45,556 5,000 0.01 426,463,400 57,856 1.270 2021-06-02
189 2021-06-03 40,556 -5,000 0.01 426,463,400 49,073 1.210 2021-06-01
190 2021-05-28 45,556 2,500 0.01 426,463,400 55,123 1.210 2021-05-26
191 2021-05-05 43,056 2,500 0.01 426,463,400 54,681 1.270 2021-05-03
192 2021-04-26 40,556 -3,000 0.01 426,463,400 53,939 1.330 2021-04-22
193 2021-04-09 43,556 500 0.01 426,463,400 58,365 1.340 2021-04-07
194 2021-03-25 43,056 1,500 0.01 426,463,400 63,723 1.480 2021-03-23
195 2021-03-23 41,556 -3,000 0.01 426,463,400 61,503 1.480 2021-03-19
196 2021-03-19 44,556 -3,200 0.01 426,463,400 66,388 1.490 2021-03-17
197 2021-03-17 47,756 200 0.01 426,463,400 70,201 1.470 2021-03-15
198 2021-03-12 47,556 1,500 0.01 426,463,400 70,858 1.490 2021-03-10
199 2021-03-04 46,056 1,000 0.01 426,463,400 70,005 1.520 2021-03-02
200 2021-03-01 45,056 2,500 0.01 426,463,400 70,738 1.570 2021-02-25
201 2021-02-26 42,556 -5,000 0.01 426,463,400 66,387 1.560 2021-02-24
202 2021-02-24 47,556 5,000 0.01 426,463,400 73,712 1.550 2021-02-22
203 2021-02-19 42,556 3,000 0.01 426,463,400 66,387 1.560 2021-02-17
204 2021-02-17 39,556 -7,017 0.01 426,463,400 59,730 1.510 2021-02-10
205 2021-02-16 46,573 5,000 0.01 426,463,400 68,928 1.480 2021-02-09
206 2021-02-10 41,573 -5,000 0.01 426,463,400 61,112 1.470 2021-02-08
207 2021-02-04 46,573 6,500 0.01 426,463,400 69,394 1.490 2021-02-02
208 2021-02-02 40,073 1,000 0.01 426,463,400 59,308 1.480 2021-01-29
209 2021-01-22 39,073 -5,000 0.01 426,463,400 60,563 1.550 2021-01-20
210 2021-01-21 44,073 5,000 0.01 426,463,400 66,110 1.500 2021-01-19
211 2021-01-20 39,073 -8,500 0.01 426,463,400 55,874 1.430 2021-01-18
212 2021-01-19 47,573 7,500 0.01 426,463,400 66,602 1.400 2021-01-15
213 2021-01-18 40,073 -7,500 0.01 426,463,400 56,102 1.400 2021-01-14
214 2021-01-14 47,573 5,000 0.01 426,463,400 68,981 1.450 2021-01-12
215 2021-01-13 42,573 -1,000 0.01 426,463,400 63,860 1.500 2021-01-11
216 2021-01-08 43,573 5,000 0.01 426,463,400 55,338 1.270 2021-01-06
217 2021-01-07 38,573 -2,500 0.01 426,463,400 48,216 1.250 2021-01-05
218 2020-12-23 41,073 -5,000 0.01 426,463,400 50,931 1.240 2020-12-21
219 2020-12-16 46,073 7,000 0.01 426,463,400 58,513 1.270 2020-12-14
220 2020-12-15 39,073 -2,000 0.01 426,463,400 47,669 1.220 2020-12-11
221 2020-12-07 41,073 2,500 0.01 426,463,400 53,395 1.300 2020-12-03
222 2020-12-01 38,573 -5,000 0.01 426,463,400 47,059 1.220 2020-11-27
223 2020-11-19 43,573 3,000 0.01 426,463,400 53,595 1.230 2020-11-17
224 2020-11-04 40,573 -5,000 0.01 426,463,400 50,311 1.240 2020-11-02
225 2020-10-30 45,573 500 0.01 426,463,400 58,789 1.290 2020-10-28
226 2020-10-21 45,073 5,000 0.01 426,463,400 60,849 1.350 2020-10-19
227 2020-10-19 40,073 1,000 0.01 426,463,400 52,896 1.320 2020-10-15
228 2020-10-16 39,073 -2,500 0.01 426,463,400 51,576 1.320 2020-10-14
229 2020-10-15 41,573 -4,000 0.01 426,463,400 57,786 1.390 2020-10-12
230 2020-10-12 45,573 4,000 0.01 426,463,400 59,245 1.300 2020-10-08
231 2020-10-06 41,573 -2,667 0.01 426,463,400 49,472 1.190 2020-09-30
232 2020-09-30 44,240 4,000 0.01 426,463,400 52,646 1.190 2020-09-28
233 2020-09-23 40,240 -6,500 0.01 426,463,400 51,105 1.270 2020-09-21
234 2020-09-21 46,740 2,500 0.01 426,463,400 60,762 1.300 2020-09-17
235 2020-09-04 44,240 5,000 0.01 426,463,400 64,148 1.450 2020-09-02
236 2020-09-01 39,240 -7,500 0.01 426,463,400 54,936 1.400 2020-08-28
237 2020-08-31 46,740 1,500 0.01 426,463,400 61,229 1.310 2020-08-27
238 2020-08-20 45,240 2,500 0.01 426,463,400 58,360 1.290 2020-08-18
239 2020-08-18 42,740 1,000 0.01 426,463,400 56,844 1.330 2020-08-14
240 2020-08-06 41,740 2,500 0.01 426,463,400 56,349 1.350 2020-08-04
241 2020-08-04 39,240 -5,000 0.01 426,463,400 52,582 1.340 2020-07-31
242 2020-07-31 44,240 1,000 0.01 426,463,400 59,724 1.350 2020-07-29
243 2020-07-28 43,240 4,000 0.01 426,463,400 57,077 1.320 2020-07-24
244 2020-07-24 39,240 -2,500 0.01 426,463,400 50,620 1.290 2020-07-22
245 2020-07-23 41,740 2,500 0.01 426,463,400 55,932 1.340 2020-07-21
246 2020-07-20 39,240 -7,500 0.01 426,463,400 47,480 1.210 2020-07-16
247 2020-07-16 46,740 5,000 0.01 426,463,400 57,023 1.220 2020-07-14
248 2020-07-14 41,740 -5,000 0.01 426,463,400 50,505 1.210 2020-07-10
249 2020-07-13 46,740 1,500 0.01 426,463,400 54,218 1.160 2020-07-09
250 2020-07-10 45,240 5,000 0.01 426,463,400 52,931 1.170 2020-07-08
251 2020-07-07 40,240 -7,500 0.01 426,463,400 47,081 1.170 2020-07-03
252 2020-06-23 47,740 5,500 0.01 426,463,400 57,288 1.200 2020-06-19
253 2020-06-22 42,240 2,500 0.01 426,463,400 50,688 1.200 2020-06-18
254 2020-06-03 39,740 -4,500 0.01 426,463,400 47,688 1.200 2020-06-01
255 2020-05-13 44,240 2,000 0.01 426,463,400 53,973 1.220 2020-05-11
256 2020-04-17 42,240 -4,500 0.01 426,463,400 52,378 1.240 2020-04-15
257 2020-04-03 46,740 5,000 0.01 426,463,400 54,218 1.160 2020-04-01
258 2020-04-01 41,740 -5,500 0.01 426,463,400 52,592 1.260 2020-03-30
259 2020-03-23 47,240 5,000 0.01 426,463,400 68,026 1.440 2020-03-19
260 2020-03-12 42,240 2,500 0.01 426,463,400 61,670 1.460 2020-03-10
261 2020-03-11 39,740 -3,500 0.01 426,463,400 58,020 1.460 2020-03-09
262 2020-03-09 43,240 2,500 0.01 426,463,400 66,157 1.530 2020-03-05
263 2020-03-06 40,740 -5,000 0.01 426,463,400 59,073 1.450 2020-03-04
264 2020-02-21 45,740 1,000 0.01 426,463,400 67,695 1.480 2020-02-19
265 2020-01-23 44,740 1,000 0.01 426,463,400 70,689 1.580 2020-01-21
266 2020-01-17 43,740 5,000 0.01 426,463,400 70,421 1.610 2020-01-15
267 2020-01-16 38,740 -5,000 0.01 426,463,400 62,371 1.610 2020-01-14
268 2020-01-14 43,740 1,000 0.01 426,463,400 68,672 1.570 2020-01-10
269 2020-01-13 42,740 -5,000 0.01 426,463,400 67,529 1.580 2020-01-09
270 2020-01-09 47,740 3,500 0.01 426,463,400 74,474 1.560 2020-01-07
271 2019-12-20 44,240 5,000 0.01 426,463,400 70,784 1.600 2019-12-18
272 2019-12-16 39,240 -5,500 0.01 426,463,400 58,860 1.500 2019-12-12
273 2019-12-13 44,740 3,000 0.01 426,463,400 66,663 1.490 2019-12-11
274 2019-11-29 41,740 -5,000 0.01 426,463,400 58,853 1.410 2019-11-27
275 2019-11-27 46,740 7,500 0.01 426,463,400 65,903 1.410 2019-11-25
276 2019-11-22 39,240 -7,500 0.01 426,463,400 55,328 1.410 2019-11-20
277 2019-11-11 46,740 5,000 0.01 426,463,400 68,240 1.460 2019-11-07
278 2019-11-08 41,740 2,000 0.01 426,463,400 59,688 1.430 2019-11-06
279 2019-11-07 39,740 1,678 0.01 426,463,400 56,033 1.410 2019-11-05
280 2019-11-05 38,062 -8,500 0.01 426,463,400 53,667 1.410 2019-11-01
281 2019-10-25 46,562 3,500 0.01 426,463,400 68,446 1.470 2019-10-23
282 2019-10-23 43,062 5,000 0.01 426,463,400 62,440 1.450 2019-10-21
283 2019-10-14 38,062 -3,000 0.01 426,463,400 54,429 1.430 2019-10-10
284 2019-10-10 41,062 -9,000 0.01 426,463,400 58,308 1.420 2019-10-08
285 2019-10-09 50,062 6,000 0.01 426,463,400 71,589 1.430 2019-10-04
286 2019-09-26 44,062 -2,500 0.01 426,463,400 64,771 1.470 2019-09-24
287 2019-09-23 46,562 5,000 0.01 426,463,400 70,774 1.520 2019-09-19
288 2019-09-11 41,562 -5,000 0.01 426,463,400 63,174 1.520 2019-09-09
289 2019-09-09 46,562 5,500 0.01 426,463,400 71,240 1.530 2019-09-05
290 2019-08-21 41,062 -10,000 0.01 426,463,400 65,289 1.590 2019-08-19
291 2019-08-20 51,062 9,702 0.01 426,463,400 77,614 1.520 2019-08-16
292 2019-08-09 41,360 2,000 0.01 426,463,400 64,522 1.560 2019-08-07
293 2019-08-06 39,360 -5,000 0.01 426,463,400 61,008 1.550 2019-08-02
294 2019-08-05 44,360 3,500 0.01 426,463,400 68,314 1.540 2019-08-01
295 2019-08-01 40,860 1,000 0.01 426,463,400 62,516 1.530 2019-07-30
296 2019-07-31 39,860 -6,000 0.01 426,463,400 61,384 1.540 2019-07-29
297 2019-07-29 45,860 5,000 0.01 426,463,400 73,376 1.600 2019-07-25
298 2019-07-25 40,860 -5,000 0.01 426,463,400 59,656 1.460 2019-07-23
299 2019-07-23 45,860 2,000 0.01 426,463,400 66,038 1.440 2019-07-19
300 2019-07-22 43,860 5,000 0.01 426,463,400 60,527 1.380 2019-07-18
301 2019-07-19 38,860 -5,500 0.01 426,463,400 51,684 1.330 2019-07-17
302 2019-07-17 44,360 5,000 0.01 426,463,400 57,668 1.300 2019-07-15
303 2019-07-04 39,360 -7,500 0.01 426,463,400 53,530 1.360 2019-07-02
304 2019-07-03 46,860 500 0.01 426,463,400 59,044 1.260 2019-06-28
305 2019-07-02 46,360 5,000 0.01 426,463,400 55,632 1.200 2019-06-27
306 2019-06-26 41,360 -6,000 0.01 426,463,400 49,632 1.200 2019-06-24
307 2019-06-20 47,360 5,000 0.01 426,463,400 53,990 1.140 2019-06-18
308 2019-06-19 42,360 -5,000 0.01 426,463,400 47,867 1.130 2019-06-17
309 2019-05-31 47,360 5,000 0.01 426,463,400 57,779 1.220 2019-05-29
310 2019-05-20 42,360 -5,000 0.01 426,463,400 53,797 1.270 2019-05-16
311 2019-05-10 47,360 5,000 0.01 426,463,400 60,621 1.280 2019-05-08
312 2019-04-25 42,360 -5,000 0.01 426,463,400 57,186 1.350 2019-04-23
313 2019-04-23 47,360 4,500 0.01 426,463,400 65,830 1.390 2019-04-17
314 2019-04-11 42,860 -5,000 0.01 426,463,400 57,004 1.330 2019-04-09
315 2019-04-09 47,860 8,000 0.01 426,463,400 66,525 1.390 2019-04-04
316 2019-04-08 39,860 -5,000 0.01 426,463,400 53,014 1.330 2019-04-03
317 2019-03-28 44,860 4,000 0.01 426,463,400 58,318 1.300 2019-03-26
318 2019-03-26 40,860 1,500 0.01 426,463,400 52,709 1.290 2019-03-22
319 2019-03-25 39,360 -2,000 0.01 426,463,400 53,136 1.350 2019-03-21
320 2019-03-21 41,360 2,500 0.01 426,463,400 52,941 1.280 2019-03-19
321 2019-03-15 38,860 -7,500 0.01 426,463,400 48,964 1.260 2019-03-13
322 2019-03-08 46,360 6,500 0.01 426,463,400 60,268 1.300 2019-03-06
323 2019-02-20 39,860 -1,000 0.01 426,463,400 53,014 1.330 2019-02-18
324 2019-02-14 40,860 2,500 0.01 426,463,400 53,118 1.300 2019-02-12
325 2019-02-11 38,360 -8,500 0.01 426,463,400 46,032 1.200 2019-02-01
326 2019-01-30 46,860 5,000 0.01 426,463,400 55,295 1.180 2019-01-28
327 2019-01-28 41,860 -5,000 0.01 426,463,400 50,232 1.200 2019-01-24
328 2019-01-10 46,860 4,500 0.01 426,463,400 58,575 1.250 2019-01-08
329 2019-01-08 42,360 -5,500 0.01 426,463,400 50,832 1.200 2019-01-04
330 2018-12-27 47,860 1,500 0.01 426,463,400 54,082 1.130 2018-12-20
331 2018-12-21 46,360 2,500 0.01 426,463,400 50,996 1.100 2018-12-19
332 2018-12-06 43,860 5,000 0.01 426,463,400 46,492 1.060 2018-12-04
333 2018-12-03 38,860 -2,500 0.01 426,463,400 41,192 1.060 2018-11-29
334 2018-11-30 41,360 -5,000 0.01 426,463,400 43,428 1.050 2018-11-28
335 2018-11-21 46,360 5,000 0.01 426,463,400 49,142 1.060 2018-11-19
336 2018-11-01 41,360 -5,000 0.01 426,463,400 43,014 1.040 2018-10-30
337 2018-10-31 46,360 5,000 0.01 426,463,400 48,678 1.050 2018-10-29
338 2018-10-30 41,360 2,500 0.01 426,463,400 44,255 1.070 2018-10-26
339 2018-10-09 38,860 -7,500 0.01 426,463,400 47,021 1.210 2018-10-05
340 2018-09-10 46,360 5,000 0.01 426,463,400 62,586 1.350 2018-09-06
341 2018-09-07 41,360 -5,000 0.01 426,463,400 55,836 1.350 2018-09-05
342 2018-08-27 46,360 6,500 0.01 426,463,400 63,513 1.370 2018-08-23
343 2018-08-21 39,860 -4,000 0.01 426,463,400 54,608 1.370 2018-08-17
344 2018-08-07 43,860 2,500 0.01 426,463,400 61,404 1.400 2018-08-03
345 2018-07-26 41,360 2,500 0.01 426,463,400 57,904 1.400 2018-07-24
346 2018-07-20 38,860 -5,000 0.01 426,463,400 54,404 1.400 2018-07-18
347 2018-07-06 43,860 3,000 0.01 426,463,400 61,404 1.400 2018-07-04
348 2018-06-29 40,860 2,500 0.01 426,463,400 57,204 1.400 2018-06-27
349 2018-06-19 38,360 -5,000 0.01 426,463,400 55,622 1.450 2018-06-14
350 2018-06-13 43,360 -2,500 0.01 426,463,400 62,005 1.430 2018-06-11
351 2018-06-11 45,860 7,000 0.01 426,463,400 65,580 1.430 2018-06-07
352 2018-06-07 38,860 -5,000 0.01 426,463,400 54,404 1.400 2018-06-05
353 2018-06-04 43,860 5,000 0.01 426,463,400 63,158 1.440 2018-05-31
354 2018-05-21 38,860 -5,000 0.01 426,463,400 55,958 1.440 2018-05-17
355 2018-05-17 43,860 2,500 0.01 426,463,400 63,597 1.450 2018-05-15
356 2018-05-14 41,360 -6,500 0.01 426,463,400 58,318 1.410 2018-05-10
357 2018-05-11 47,860 5,000 0.01 426,463,400 66,525 1.390 2018-05-09
358 2018-05-02 42,860 2,000 0.01 426,463,400 60,861 1.420 2018-04-27
359 2018-04-18 40,860 -5,000 0.01 426,463,400 57,613 1.410 2018-04-16
360 2018-04-17 45,860 5,000 0.01 426,463,400 64,204 1.400 2018-04-13
361 2018-04-03 40,860 -5,000 0.01 426,463,400 60,473 1.480 2018-03-28
362 2018-03-20 45,860 500 0.01 426,463,400 69,249 1.510 2018-03-16
363 2018-03-19 45,360 6,000 0.01 426,463,400 69,401 1.530 2018-03-15
364 2018-03-15 39,360 -10,000 0.01 426,463,400 60,221 1.530 2018-03-13
365 2018-03-14 49,360 2,500 0.01 426,463,400 74,534 1.510 2018-03-12
366 2018-03-12 46,860 5,000 0.01 426,463,400 73,102 1.560 2018-03-08
367 2018-03-01 41,860 1,000 0.01 426,463,400 61,116 1.460 2018-02-27
368 2018-02-23 40,860 1,000 0.01 426,463,400 60,473 1.480 2018-02-21
369 2018-02-21 39,860 -7,500 0.01 426,463,400 59,391 1.490 2018-02-14
370 2018-02-20 47,360 1,500 0.01 426,463,400 69,146 1.460 2018-02-13
371 2018-02-14 45,860 325 0.01 426,463,400 66,956 1.460 2018-02-12
372 2018-02-13 45,535 5,000 0.01 426,463,400 66,026 1.450 2018-02-09
373 2018-02-08 40,535 -4,000 0.01 426,463,400 60,803 1.500 2018-02-06
374 2018-02-07 44,535 1,000 0.01 426,463,400 70,811 1.590 2018-02-05
375 2018-02-06 43,535 5,000 0.01 426,463,400 68,785 1.580 2018-02-02
376 2018-02-05 38,535 -9,000 0.01 426,463,400 60,500 1.570 2018-02-01
377 2018-02-01 47,535 1,500 0.01 426,463,400 74,155 1.560 2018-01-30
378 2018-01-26 46,035 5,000 0.01 426,463,400 74,116 1.610 2018-01-24
379 2018-01-25 41,035 -5,500 0.01 426,463,400 65,656 1.600 2018-01-23
380 2018-01-23 46,535 8,500 0.01 426,463,400 75,852 1.630 2018-01-19
381 2018-01-19 38,035 -5,000 0.01 426,463,400 61,997 1.630 2018-01-17
382 2018-01-16 43,035 2,000 0.01 426,463,400 69,286 1.610 2018-01-12
383 2018-01-08 41,035 -5,000 0.01 426,463,400 64,835 1.580 2018-01-04
384 2018-01-05 46,035 7,500 0.01 426,463,400 73,196 1.590 2018-01-03
385 2018-01-04 38,535 -7,000 0.01 426,463,400 62,812 1.630 2018-01-02
386 2018-01-03 45,535 5,000 0.01 426,463,400 76,499 1.680 2017-12-29
387 2017-12-20 40,535 -6,000 0.01 426,463,400 64,856 1.600 2017-12-18
388 2017-12-15 46,535 6,000 0.01 426,463,400 73,991 1.590 2017-12-13
389 2017-12-13 40,535 -5,000 0.01 426,463,400 64,451 1.590 2017-12-11
390 2017-12-04 45,535 2,500 0.01 426,463,400 71,035 1.560 2017-11-30
391 2017-11-29 43,035 2,500 0.01 426,463,400 67,135 1.560 2017-11-27
392 2017-11-28 40,535 -3,500 0.01 426,463,400 64,856 1.600 2017-11-24
393 2017-11-21 44,035 -2,500 0.01 426,463,400 74,860 1.700 2017-11-17
394 2017-11-13 46,535 5,000 0.01 426,463,400 79,575 1.710 2017-11-09
395 2017-11-10 41,535 -5,000 0.01 426,463,400 71,025 1.710 2017-11-08
396 2017-11-08 46,535 5,000 0.01 426,463,400 80,971 1.740 2017-11-06
397 2017-11-07 41,535 -4,500 0.01 426,463,400 72,686 1.750 2017-11-03
398 2017-11-06 46,035 5,000 0.01 426,463,400 79,180 1.720 2017-11-02
399 2017-11-02 41,035 -5,000 0.01 426,463,400 73,042 1.780 2017-10-31
400 2017-10-27 46,035 -60,000 0.01 426,463,400 80,101 1.740 2017-10-25
401 2017-10-25 106,035 2,500 0.02 426,463,400 189,803 1.790 2017-10-23
402 2017-10-24 103,535 60,500 0.02 426,463,400 186,363 1.800 2017-10-20
403 2017-10-23 43,035 -100,000 0.01 426,463,400 73,590 1.710 2017-10-19
404 2017-10-20 143,035 -500 0.03 426,463,400 254,602 1.780 2017-10-18
405 2017-10-17 143,535 -15,000 0.03 426,463,400 256,928 1.790 2017-10-13
406 2017-10-16 158,535 -834 0.04 426,463,400 305,973 1.930 2017-10-12
407 2017-10-13 159,369 -6,500 0.04 426,463,400 312,363 1.960 2017-10-11
408 2017-10-12 165,869 6,500 0.04 426,463,400 331,738 2.000 2017-10-10
409 2017-10-11 159,369 -5,000 0.04 426,463,400 315,551 1.980 2017-10-09
410 2017-10-10 164,369 2,500 0.04 426,463,400 327,094 1.990 2017-10-06
411 2017-10-06 161,869 -2,500 0.04 426,463,400 314,026 1.940 2017-10-03
412 2017-10-04 164,369 5,000 0.04 426,463,400 333,669 2.030 2017-09-29
413 2017-10-03 159,369 -4,500 0.04 426,463,400 310,770 1.950 2017-09-28
414 2017-09-29 163,869 4,000 0.04 426,463,400 299,880 1.830 2017-09-27
415 2017-09-28 159,869 65,000 0.04 426,463,400 287,764 1.800 2017-09-26
416 2017-09-27 94,869 48,500 0.02 426,463,400 165,072 1.740 2017-09-25
417 2017-09-26 46,369 5,000 0.01 426,463,400 76,973 1.660 2017-09-22
418 2017-09-25 41,369 -2,500 0.01 426,463,400 66,604 1.610 2017-09-21
419 2017-09-20 43,869 5,000 0.01 426,463,400 65,804 1.500 2017-09-18
420 2017-09-19 38,869 -3,500 0.01 426,463,400 57,137 1.470 2017-09-15
421 2017-09-18 42,369 -5,000 0.01 426,463,400 62,706 1.480 2017-09-14
422 2017-09-14 47,369 5,000 0.01 426,463,400 71,054 1.500 2017-09-12
423 2017-09-13 42,369 -5,000 0.01 426,463,400 60,588 1.430 2017-09-11
424 2017-09-12 47,369 4,000 0.01 426,463,400 67,264 1.420 2017-09-08
425 2017-09-11 43,369 2,500 0.01 426,463,400 60,283 1.390 2017-09-07
426 2017-09-08 40,869 -68,500 0.01 426,463,400 58,443 1.430 2017-09-06
427 2017-09-07 109,369 -3,500 0.03 426,463,400 147,648 1.350 2017-09-05
428 2017-09-05 112,869 -5,000 0.03 426,463,400 138,829 1.230 2017-09-01
429 2017-09-01 117,869 7,000 0.03 426,463,400 143,800 1.220 2017-08-30
430 2017-08-31 110,869 -5,500 0.03 426,463,400 135,260 1.220 2017-08-29
431 2017-08-30 116,369 2,000 0.03 426,463,400 130,333 1.120 2017-08-28
432 2017-08-28 114,369 1,500 0.03 426,463,400 129,237 1.130 2017-08-24
433 2017-08-25 112,869 -3,500 0.03 426,463,400 127,542 1.130 2017-08-22
434 2017-08-17 116,369 5,000 0.03 426,463,400 122,187 1.050 2017-08-15
435 2017-08-15 111,369 -2,500 0.03 426,463,400 114,710 1.030 2017-08-11
436 2017-08-14 113,869 5,000 0.03 426,463,400 120,701 1.060 2017-08-10
437 2017-08-10 108,869 -9,000 0.03 426,463,400 115,401 1.060 2017-08-08
438 2017-08-09 117,869 5,000 0.03 426,463,400 124,941 1.060 2017-08-07
439 2017-08-08 112,869 -2,500 0.03 426,463,400 119,641 1.060 2017-08-04
440 2017-08-04 115,369 3,000 0.03 426,463,400 128,060 1.110 2017-08-02
441 2017-08-01 112,369 -5,000 0.03 426,463,400 130,348 1.160 2017-07-28
442 2017-07-24 117,369 5,000 0.03 426,463,400 133,801 1.140 2017-07-20
443 2017-07-18 112,369 2,500 0.03 426,463,400 123,606 1.100 2017-07-14
444 2017-07-17 109,869 -5,000 0.03 426,463,400 118,659 1.080 2017-07-13
445 2017-07-13 114,869 2,811 0.03 426,463,400 114,869 1.000 2017-07-11
446 2017-07-12 112,058 -5,000 0.03 426,463,400 110,937 0.990 2017-07-10
447 2017-07-03 117,058 915 0.03 426,463,400 112,376 0.960 2017-06-29
448 2017-06-20 116,143 4,000 0.03 426,463,400 120,789 1.040 2017-06-16
449 2017-06-16 112,143 -2,500 0.03 426,463,400 114,386 1.020 2017-06-14
450 2017-06-15 114,643 2,500 0.03 426,463,400 119,229 1.040 2017-06-13
451 2017-06-14 112,143 -5,000 0.03 426,463,400 115,507 1.030 2017-06-12
452 2017-05-29 117,143 6,500 0.03 426,463,400 128,857 1.100 2017-05-25
453 2017-05-24 110,643 -5,000 0.03 426,463,400 123,920 1.120 2017-05-22
454 2017-05-23 115,643 2,000 0.03 426,463,400 132,989 1.150 2017-05-19
455 2017-05-12 113,643 1,500 0.03 426,463,400 130,689 1.150 2017-05-10
456 2017-05-09 112,143 1,000 0.03 426,463,400 127,843 1.140 2017-05-05
457 2017-05-02 111,143 -3,000 0.03 426,463,400 126,703 1.140 2017-04-27
458 2017-04-28 114,143 5,000 0.03 426,463,400 133,547 1.170 2017-04-26
459 2017-04-26 109,143 -8,000 0.03 426,463,400 133,154 1.220 2017-04-24
460 2017-04-24 117,143 2,500 0.03 426,463,400 138,229 1.180 2017-04-20
461 2017-04-21 114,643 20,000 0.03 426,463,400 135,279 1.180 2017-04-19
462 2017-04-20 94,643 10,000 0.02 426,463,400 110,732 1.170 2017-04-18
463 2017-04-19 84,643 -20,000 0.02 426,463,400 104,111 1.230 2017-04-13
464 2017-04-12 104,643 60,000 0.02 426,463,400 134,989 1.290 2017-04-10
465 2017-04-11 44,643 3,000 0.01 426,463,400 60,268 1.350 2017-04-07
466 2017-04-10 41,643 -2,043 0.01 426,463,400 57,884 1.390 2017-04-06
467 2017-04-07 43,686 2,500 0.01 426,463,400 62,034 1.420 2017-04-05
468 2017-04-06 41,186 -1,000 0.01 426,463,400 60,543 1.470 2017-04-03
469 2017-03-24 42,186 4,000 0.01 426,463,400 45,561 1.080 2017-03-22
470 2017-03-17 38,186 -6,000 0.01 426,463,400 39,713 1.040 2017-03-15
471 2017-03-10 44,186 5,000 0.01 426,463,400 46,395 1.050 2017-03-08
472 2017-03-08 39,186 1,000 0.01 426,463,400 42,713 1.090 2017-03-06
473 2017-02-28 38,186 -7,500 0.01 426,463,400 38,568 1.010 2017-02-24
474 2017-02-27 45,686 1,500 0.01 426,463,400 47,057 1.030 2017-02-23
475 2017-02-23 44,186 -1,168 0.01 426,463,400 44,628 1.010 2017-02-21
476 2017-02-17 45,354 6,000 0.01 426,463,400 47,622 1.050 2017-02-15
477 2017-02-10 39,354 -7,000 0.01 426,463,400 41,322 1.050 2017-02-08
478 2017-02-01 46,354 2,000 0.01 426,463,400 50,062 1.080 2017-01-25
479 2017-01-20 44,354 5,000 0.01 426,463,400 52,338 1.180 2017-01-18
480 2017-01-18 39,354 500 0.01 426,463,400 46,831 1.190 2017-01-16
481 2017-01-16 38,854 -5,000 0.01 426,463,400 45,848 1.180 2017-01-12
482 2017-01-12 43,854 5,000 0.01 426,463,400 52,186 1.190 2017-01-10
483 2017-01-11 38,854 -2,500 0.01 426,463,400 47,013 1.210 2017-01-09
484 2017-01-09 41,354 -4,000 0.01 426,463,400 49,211 1.190 2017-01-05
485 2017-01-05 45,354 3,500 0.01 426,463,400 51,704 1.140 2017-01-03
486 2016-12-28 41,854 3,000 0.01 426,463,400 47,714 1.140 2016-12-22
487 2016-12-22 38,854 -4,000 0.01 426,463,400 43,516 1.120 2016-12-20
488 2016-12-21 42,854 4,000 0.01 426,463,400 49,282 1.150 2016-12-19
489 2016-12-16 38,854 -8,000 0.01 426,463,400 45,071 1.160 2016-12-14
490 2016-12-15 46,854 1,000 0.01 426,463,400 54,351 1.160 2016-12-13
491 2016-12-08 45,854 7,500 0.01 426,463,400 52,732 1.150 2016-12-06
492 2016-12-05 38,354 -5,000 0.01 426,463,400 43,724 1.140 2016-12-01
493 2016-12-01 43,354 2,500 0.01 426,463,400 47,689 1.100 2016-11-29
494 2016-11-23 40,854 -5,000 0.01 426,463,400 44,531 1.090 2016-11-21
495 2016-11-22 45,854 7,500 0.01 426,463,400 50,898 1.110 2016-11-18
496 2016-11-21 38,354 -7,500 0.01 426,463,400 42,956 1.120 2016-11-17
497 2016-11-17 45,854 1,500 0.01 426,463,400 50,439 1.100 2016-11-15
498 2016-11-11 44,354 2,500 0.01 426,463,400 45,685 1.030 2016-11-09
499 2016-11-10 41,854 -2,500 0.01 426,463,400 43,947 1.050 2016-11-08
500 2016-11-02 44,354 2,500 0.01 426,463,400 46,128 1.040 2016-10-31
501 2016-11-01 41,854 -6,000 0.01 426,463,400 43,528 1.040 2016-10-28
502 2016-10-27 47,854 2,500 0.01 426,463,400 51,204 1.070 2016-10-25
503 2016-10-26 45,354 2,500 0.01 426,463,400 45,808 1.010 2016-10-24
504 2016-10-13 42,854 -5,000 0.01 426,463,400 44,140 1.030 2016-10-11
505 2016-10-07 47,854 5,000 0.01 426,463,400 47,854 1.000 2016-10-05
506 2016-10-05 42,854 -2,500 0.01 426,463,400 43,283 1.010 2016-10-03
507 2016-09-30 45,354 5,000 0.01 426,463,400 43,993 0.970 2016-09-28
508 2016-09-28 40,354 1,500 0.01 426,463,400 37,933 0.940 2016-09-26
509 2016-09-20 38,854 -2,000 0.01 426,463,400 34,969 0.900 2016-09-15
510 2016-09-08 40,854 -5,000 0.01 426,463,400 39,220 0.960 2016-09-06
511 2016-09-06 45,854 5,000 0.01 426,463,400 44,478 0.970 2016-09-02
512 2016-08-25 40,854 2,500 0.01 426,463,400 38,811 0.950 2016-08-23
513 2016-08-24 38,354 -7,500 0.01 426,463,400 36,053 0.940 2016-08-22
514 2016-08-19 45,854 3,000 0.01 426,463,400 44,478 0.970 2016-08-17
515 2016-08-17 42,854 -958 0.01 426,463,400 41,568 0.970 2016-08-15
516 2016-07-27 43,812 5,000 0.01 426,463,400 48,193 1.100 2016-07-25
517 2016-07-25 38,812 -4,000 0.01 426,463,400 42,693 1.100 2016-07-21
518 2016-07-15 42,812 3,000 0.01 426,463,400 45,381 1.060 2016-07-13
519 2016-07-12 39,812 -7,500 0.01 426,463,400 44,191 1.110 2016-07-08
520 2016-07-07 47,312 2,000 0.01 426,463,400 52,989 1.120 2016-07-05
521 2016-06-23 45,312 5,000 0.01 426,463,400 47,578 1.050 2016-06-21
522 2016-06-15 40,312 -4,500 0.01 426,463,400 46,762 1.160 2016-06-13
523 2016-06-14 44,812 -100,000 0.01 426,463,400 52,430 1.170 2016-06-10
524 2016-06-10 144,812 5,000 0.03 426,463,400 146,260 1.010 2016-06-07
525 2016-06-08 139,812 -1,000 0.03 426,463,400 142,608 1.020 2016-06-06
526 2016-06-07 140,812 97,833 0.03 426,463,400 154,893 1.100 2016-06-03
527 2016-06-03 42,979 -150,000 0.01 426,463,400 41,260 0.960 2016-06-01
528 2016-06-02 192,979 147,500 0.05 426,463,400 192,979 1.000 2016-05-31
529 2016-06-01 45,479 -2,500 0.01 426,463,400 44,569 0.980 2016-05-30
530 2016-05-31 47,979 5,000 0.01 426,463,400 40,302 0.840 2016-05-27
531 2016-05-30 42,979 -3,000 0.01 426,463,400 32,664 0.760 2016-05-26
532 2016-05-27 45,979 7,500 0.01 426,463,400 34,024 0.740 2016-05-25
533 2016-05-24 38,479 -7,500 0.01 426,463,400 28,474 0.740 2016-05-20
534 2016-05-17 45,979 5,000 0.01 426,463,400 33,565 0.730 2016-05-13
535 2016-05-05 40,979 -5,000 0.01 426,463,400 30,324 0.740 2016-05-03
536 2016-04-26 45,979 5,750 0.01 426,463,400 34,484 0.750 2016-04-22
537 2016-04-25 40,229 1,500 0.01 426,463,400 30,574 0.760 2016-04-21
538 2016-04-21 38,729 -9,000 0.01 426,463,400 27,885 0.720 2016-04-19
539 2016-04-05 47,729 6,000 0.01 426,463,400 32,933 0.690 2016-03-31
540 2016-03-23 41,729 1,000 0.01 426,463,400 28,376 0.680 2016-03-21
541 2016-03-18 40,729 -4,000 0.01 426,463,400 27,288 0.670 2016-03-16
542 2016-02-25 44,729 2,500 0.01 426,463,400 28,179 0.630 2016-02-23
543 2016-02-22 42,229 -162 0.01 426,463,400 25,760 0.610 2016-02-18
544 2016-02-17 42,391 3,000 0.01 426,463,400 25,435 0.600 2016-02-15
545 2016-02-11 39,391 1 0.01 426,463,400 24,816 0.630 2016-02-04
546 2016-02-04 39,390 -6,000 0.01 426,463,400 24,816 0.630 2016-02-02
547 2016-01-19 45,390 2,500 0.01 426,463,400 29,957 0.660 2016-01-15
548 2015-12-23 42,890 -2,000 0.01 426,463,400 29,165 0.680 2015-12-21
549 2015-12-14 44,890 5,000 0.01 426,463,400 32,321 0.720 2015-12-10
550 2015-12-04 39,890 -5,000 0.01 426,463,400 29,918 0.750 2015-12-02
551 2015-11-20 44,890 5,000 0.01 426,463,400 32,321 0.720 2015-11-18
552 2015-11-19 39,890 -5,000 0.01 426,463,400 29,120 0.730 2015-11-17
553 2015-10-07 44,890 1,500 0.01 426,463,400 33,219 0.740 2015-10-05
554 2015-09-25 43,390 5,000 0.01 426,463,400 30,373 0.700 2015-09-23
555 2015-09-16 38,390 -7,500 0.01 426,463,400 25,337 0.660 2015-09-14
556 2015-09-04 45,890 5,000 0.01 426,463,400 30,287 0.660 2015-09-01
557 2015-08-13 40,890 -500 0.01 426,463,400 29,441 0.720 2015-08-11
558 2015-07-30 41,390 2,500 0.01 426,463,400 31,870 0.770 2015-07-28
559 2015-07-16 38,890 -90,000 0.01 426,463,400 33,057 0.850 2015-07-14
560 2015-06-30 128,890 -405,000 0.03 426,463,400 143,068 1.110 2015-06-26
561 2015-06-22 533,890 -4,000 0.13 426,463,400 651,346 1.220 2015-06-18
562 2015-06-18 537,890 4,000 0.13 426,463,400 634,710 1.180 2015-06-16
563 2015-06-16 533,890 5,000 0.13 426,463,400 624,651 1.170 2015-06-12
564 2015-06-15 528,890 281,500 0.12 426,463,400 618,801 1.170 2015-06-11
565 2015-06-12 247,390 4,000 0.06 426,463,400 282,025 1.140 2015-06-10
566 2015-06-11 243,390 200,500 0.06 426,463,400 309,105 1.270 2015-06-09
567 2015-06-10 42,890 -2,500 0.01 426,463,400 42,890 1.000 2015-06-08
568 2015-06-08 45,390 1,500 0.01 426,463,400 44,482 0.980 2015-06-04
569 2015-06-04 43,890 500 0.01 426,463,400 47,401 1.080 2015-06-02
570 2015-06-03 43,390 -3,000 0.01 426,463,400 46,427 1.070 2015-06-01
571 2015-06-02 46,390 5,000 0.01 426,463,400 45,926 0.990 2015-05-29
572 2015-06-01 41,390 -5,000 0.01 426,463,400 39,734 0.960 2015-05-28
573 2015-05-26 46,390 1,500 0.01 426,463,400 43,607 0.940 2015-05-21
574 2015-05-22 44,890 6,500 0.01 426,463,400 43,543 0.970 2015-05-20
575 2015-05-19 38,390 -5,000 0.01 426,463,400 30,712 0.800 2015-05-15
576 2015-05-13 43,390 3,500 0.01 426,463,400 34,712 0.800 2015-05-11
577 2015-05-12 39,890 -5,000 0.01 426,463,400 32,710 0.820 2015-05-08
578 2015-05-07 44,890 -1,500 0.01 426,463,400 37,259 0.830 2015-05-05
579 2015-04-30 46,390 500 0.01 426,463,400 38,040 0.820 2015-04-28
580 2015-04-29 45,890 2,500 0.01 426,463,400 38,089 0.830 2015-04-27
581 2015-04-27 43,390 500 0.01 426,463,400 34,712 0.800 2015-04-23
582 2015-04-23 42,890 -5,000 0.01 426,463,400 34,312 0.800 2015-04-21
583 2015-04-21 47,890 1,000 0.01 426,463,400 36,875 0.770 2015-04-17
584 2015-04-20 46,890 7,500 0.01 426,463,400 35,168 0.750 2015-04-16
585 2015-04-16 39,390 -7,500 0.01 426,463,400 29,543 0.750 2015-04-14
586 2015-04-15 46,890 1,833 0.01 426,463,400 33,761 0.720 2015-04-13
587 2015-04-13 45,057 6,500 0.01 426,463,400 31,089 0.690 2015-04-09
588 2015-04-10 38,557 -5,000 0.01 426,463,400 26,990 0.700 2015-04-08
589 2015-04-09 43,557 5,000 0.01 426,463,400 30,490 0.700 2015-04-02
590 2015-03-27 38,557 -5,000 0.01 426,463,400 24,676 0.640 2015-03-25
591 2015-03-25 43,557 -3,500 0.01 426,463,400 28,312 0.650 2015-03-23
592 2015-03-13 47,057 5,000 0.01 426,463,400 28,234 0.600 2015-03-11
593 2015-03-09 42,057 2,500 0.01 426,463,400 28,599 0.680 2015-03-05
594 2015-03-05 39,557 -7,000 0.01 426,463,400 27,294 0.690 2015-03-03
595 2015-02-27 46,557 5,000 0.01 426,463,400 34,452 0.740 2015-02-25
596 2015-02-26 41,557 -8,000 0.01 426,463,400 30,752 0.740 2015-02-24
597 2015-02-25 49,557 4,500 0.01 426,463,400 36,177 0.730 2015-02-23
598 2015-02-23 45,057 666 0.01 426,463,400 32,892 0.730 2015-02-16
599 2015-02-04 44,391 -10,000 0.01 426,463,400 34,181 0.770 2015-02-02
600 2015-02-03 54,391 8,500 0.01 426,463,400 38,074 0.700 2015-01-30
601 2015-01-28 45,891 7,000 0.01 426,463,400 29,829 0.650 2015-01-26
602 2015-01-21 38,891 -6,500 0.01 426,463,400 26,057 0.670 2015-01-19
603 2015-01-19 45,391 5,000 0.01 426,463,400 29,504 0.650 2015-01-15
604 2015-01-15 40,391 -5,000 0.01 426,463,400 26,254 0.650 2015-01-13
605 2015-01-12 45,391 -2,500 0.01 426,463,400 29,504 0.650 2015-01-08
606 2015-01-06 47,891 5,000 0.01 426,463,400 33,045 0.690 2015-01-02
607 2014-12-29 42,891 -5,000 0.01 426,463,400 32,168 0.750 2014-12-22
608 2014-12-23 47,891 -155,500 0.01 426,463,400 35,918 0.750 2014-12-19
609 2014-12-16 203,391 5,000 0.05 426,463,400 162,713 0.800 2014-12-12
610 2014-12-15 198,391 -4,000 0.05 426,463,400 156,729 0.790 2014-12-11
611 2014-12-11 202,391 -200,000 0.05 426,463,400 161,913 0.800 2014-12-09
612 2014-12-09 402,391 2,500 0.09 426,463,400 325,937 0.810 2014-12-05
613 2014-12-03 399,891 -55,000 0.09 426,463,400 347,905 0.870 2014-12-01
614 2014-12-02 454,891 2,500 0.11 426,463,400 391,206 0.860 2014-11-28
615 2014-11-26 452,391 -4,500 0.11 426,463,400 380,008 0.840 2014-11-24
616 2014-11-24 456,891 4,000 0.11 426,463,400 370,082 0.810 2014-11-20
617 2014-11-18 452,891 -2,500 0.11 426,463,400 403,073 0.890 2014-11-14
618 2014-11-17 455,391 3,000 0.11 426,463,400 373,421 0.820 2014-11-13
619 2014-11-14 452,391 3,000 0.11 426,463,400 370,961 0.820 2014-11-12
620 2014-11-11 449,391 -4,500 0.11 426,463,400 372,995 0.830 2014-11-07
621 2014-11-06 453,891 1,000 0.11 426,463,400 385,807 0.850 2014-11-04
622 2014-11-05 452,891 -700,000 0.11 426,463,400 380,428 0.840 2014-11-03
623 2014-11-03 1,152,891 -5,000 0.27 426,463,400 1,026,073 0.890 2014-10-30
624 2014-10-31 1,157,891 2,500 0.27 426,463,400 1,065,260 0.920 2014-10-29
625 2014-10-30 1,155,391 4,750 0.27 426,463,400 1,028,298 0.890 2014-10-28
626 2014-10-24 1,150,641 -2,500 0.27 426,463,400 1,024,070 0.890 2014-10-22
627 2014-10-20 1,153,141 98,000 0.27 426,463,400 1,107,015 0.960 2014-10-16
628 2014-10-17 1,055,141 6,000 0.25 426,463,400 1,107,898 1.050 2014-10-15
629 2014-10-16 1,049,141 156,500 0.25 426,463,400 1,154,055 1.100 2014-10-14
630 2014-10-14 892,641 -5,000 0.21 426,463,400 678,407 0.760 2014-10-10
631 2014-10-03 897,641 8,500 0.21 426,463,400 691,184 0.770 2014-09-29
632 2014-09-25 889,141 500 0.21 426,463,400 675,747 0.760 2014-09-23
633 2014-09-23 888,641 -500 0.21 426,463,400 773,118 0.870 2014-09-19
634 2014-09-22 889,141 844,500 0.21 426,463,400 835,793 0.940 2014-09-18
635 2014-09-18 44,641 -200,000 0.01 426,463,400 34,820 0.780 2014-09-16
636 2014-09-16 244,641 200,000 0.06 426,463,400 193,266 0.790 2014-09-12
637 2014-09-15 44,641 -500,000 0.01 426,463,400 35,266 0.790 2014-09-11
638 2014-09-12 544,641 -34,500 0.13 426,463,400 462,945 0.850 2014-09-10
639 2014-09-11 579,141 540,500 0.14 426,463,400 521,227 0.900 2014-09-08
640 2014-09-10 38,641 -8,500 0.01 426,463,400 25,117 0.650 2014-09-05
641 2014-09-08 47,141 9,000 0.01 426,463,400 24,985 0.530 2014-09-04
642 2014-09-03 38,141 -7,500 0.01 426,463,400 20,215 0.530 2014-09-01
643 2014-08-29 45,641 5,000 0.01 426,463,400 24,190 0.530 2014-08-27
644 2014-08-21 40,641 -2,500 0.01 426,463,400 22,353 0.550 2014-08-19
645 2014-08-19 43,141 -2,500 0.01 426,463,400 23,728 0.550 2014-08-15
646 2014-08-15 45,641 5,000 0.01 426,463,400 25,559 0.560 2014-08-13
647 2014-08-14 40,641 -5,000 0.01 426,463,400 21,946 0.540 2014-08-12
648 2014-08-05 45,641 1,500 0.01 426,463,400 28,297 0.620 2014-08-01
649 2014-08-04 44,141 5,000 0.01 426,463,400 25,602 0.580 2014-07-31
650 2014-08-01 39,141 -2,000 0.01 426,463,400 23,485 0.600 2014-07-30
651 2014-07-31 41,141 -2,500 0.01 426,463,400 23,039 0.560 2014-07-29
652 2014-07-30 43,641 -3,500 0.01 426,463,400 24,003 0.550 2014-07-28
653 2014-07-24 47,141 2,000 0.01 426,463,400 23,099 0.490 2014-07-22
654 2014-07-23 45,141 5,000 0.01 426,463,400 22,119 0.490 2014-07-21
655 2014-07-17 40,141 -500 0.01 426,463,400 19,268 0.480 2014-07-15
656 2014-06-27 40,641 -3,500 0.01 426,463,400 18,288 0.450 2014-06-25
657 2014-06-25 44,141 6,000 0.01 426,463,400 20,746 0.470 2014-06-23
658 2014-06-24 38,141 -2,500 0.01 426,463,400 17,926 0.470 2014-06-20
659 2014-06-12 40,641 1,000 0.01 426,463,400 18,492 0.455 2014-06-10
660 2014-06-11 39,641 -3,000 0.01 426,463,400 17,046 0.430 2014-06-09
661 2014-06-06 42,641 -5,000 0.01 426,463,400 18,336 0.430 2014-06-04
662 2014-06-03 47,641 5,000 0.01 426,463,400 22,391 0.470 2014-05-29
663 2014-05-26 42,641 35,000 0.01 426,463,400 18,549 0.435 2014-05-22
664 2014-05-22 7,641 -5,000 0.00 426,463,400 3,324 0.435 2014-05-20
665 2014-05-14 12,641 500 0.00 426,463,400 5,183 0.410 2014-05-12
666 2014-04-28 12,141 5,000 0.00 426,463,400 5,099 0.420 2014-04-24
667 2014-04-24 7,141 -5,000 0.00 426,463,400 2,999 0.420 2014-04-22
668 2014-04-11 12,141 3,000 0.00 426,463,400 5,403 0.445 2014-04-09
669 2014-04-10 9,141 4,000 0.00 426,463,400 4,159 0.455 2014-04-08
670 2014-04-07 5,141 -7,000 0.00 426,463,400 2,288 0.445 2014-04-03
671 2014-04-04 12,141 2,500 0.00 426,463,400 5,403 0.445 2014-04-02
672 2014-03-13 9,641 5,000 0.00 426,463,400 4,628 0.480 2014-03-11
673 2014-03-10 4,641 -5,000 0.00 426,463,400 2,181 0.470 2014-03-06
674 2014-03-06 9,641 2,500 0.00 426,463,400 4,772 0.495 2014-03-04
675 2014-03-04 7,141 2,500 0.00 426,463,400 3,571 0.500 2014-02-28
676 2014-03-03 4,641 -5,000 0.00 426,463,400 2,367 0.510 2014-02-27
677 2014-02-27 9,641 -1,500 0.00 426,463,400 4,917 0.510 2014-02-25
678 2014-02-19 11,141 1,000 0.00 426,463,400 5,459 0.490 2014-02-17
679 2014-02-14 10,141 -2,000 0.00 426,463,400 4,817 0.475 2014-02-12
680 2014-02-11 12,141 7,500 0.00 426,463,400 5,463 0.450 2014-02-07
681 2014-01-29 4,641 -5,500 0.00 426,463,400 2,088 0.450 2014-01-27
682 2014-01-28 10,141 2,000 0.00 426,463,400 4,563 0.450 2014-01-24
683 2014-01-17 8,141 5,000 0.00 426,463,400 3,663 0.450 2014-01-15
684 2014-01-16 3,141 -6,000 0.00 426,463,400 1,413 0.450 2014-01-14
685 2014-01-08 9,141 5,000 0.00 426,463,400 4,113 0.450 2014-01-06
686 2014-01-03 4,141 -8,000 0.00 426,463,400 2,050 0.495 2013-12-30
687 2013-12-13 12,141 1,500 0.00 426,463,400 6,010 0.495 2013-12-11
688 2013-12-10 10,641 1,500 0.00 426,463,400 5,533 0.520 2013-12-06
689 2013-12-09 9,141 6,000 0.00 426,463,400 4,571 0.500 2013-12-05
690 2013-12-04 3,141 -7,500 0.00 426,463,400 1,633 0.520 2013-12-02
691 2013-11-27 10,641 5,000 0.00 426,463,400 5,640 0.530 2013-11-25
692 2013-11-26 5,641 -6,500 0.00 426,463,400 2,990 0.530 2013-11-22
693 2013-11-20 12,141 3,787 0.00 426,463,400 6,556 0.540 2013-11-18
694 2013-11-19 8,354 2,500 0.00 426,463,400 4,093 0.490 2013-11-15
695 2013-11-12 5,854 -1,000 0.00 426,463,400 2,898 0.495 2013-11-08
696 2013-11-07 6,854 2,500 0.00 426,463,400 3,290 0.480 2013-11-05
697 2013-10-25 4,354 -5,000 0.00 426,463,400 2,112 0.485 2013-10-23
698 2013-10-23 9,354 5,000 0.00 426,463,400 4,256 0.455 2013-10-21
699 2013-10-21 4,354 -8,500 0.00 426,463,400 2,068 0.475 2013-10-17
700 2013-10-18 12,854 500 0.00 426,463,400 5,977 0.465 2013-10-16
701 2013-10-15 12,354 2,500 0.00 426,463,400 6,053 0.490 2013-10-10
702 2013-09-27 9,854 2,500 0.00 426,463,400 4,927 0.500 2013-09-25
703 2013-09-26 7,354 -4,500 0.00 426,463,400 3,346 0.455 2013-09-24
704 2013-09-24 11,854 5,000 0.00 426,463,400 5,334 0.450 2013-09-19
705 2013-09-17 6,854 2,500 0.00 426,463,400 3,256 0.475 2013-09-13
706 2013-09-12 4,354 -2,500 0.00 426,463,400 2,068 0.475 2013-09-10
707 2013-09-11 6,854 2,500 0.00 426,463,400 3,290 0.480 2013-09-09
708 2013-09-10 4,354 -5,000 0.00 426,463,400 1,981 0.455 2013-09-06
709 2013-09-09 9,354 2,500 0.00 426,463,400 3,788 0.405 2013-09-05
710 2013-08-29 6,854 -5,000 0.00 426,463,400 3,016 0.440 2013-08-27
711 2013-08-26 11,854 4,500 0.00 426,463,400 4,979 0.420 2013-08-22
712 2013-08-19 7,354 2,500 0.00 426,463,400 3,089 0.420 2013-08-15
713 2013-08-15 4,854 -7,500 0.00 426,463,400 2,039 0.420 2013-08-12
714 2013-08-13 12,354 5,000 0.00 426,463,400 5,065 0.410 2013-08-09
715 2013-08-09 7,354 -2,500 0.00 426,463,400 3,089 0.420 2013-08-07
716 2013-08-05 9,854 3,000 0.00 426,463,400 3,942 0.400 2013-08-01
717 2013-07-30 6,854 -140,000 0.00 426,463,400 2,879 0.420 2013-07-26
718 2013-07-29 146,854 1,000 0.03 426,463,400 58,007 0.395 2013-07-25
719 2013-07-26 145,854 -9,500 0.03 426,463,400 54,695 0.375 2013-07-24
720 2013-07-25 155,354 500 0.04 426,463,400 60,588 0.390 2013-07-23
721 2013-07-19 154,854 -100,000 0.04 426,463,400 61,942 0.400 2013-07-17
722 2013-07-18 254,854 7,500 0.06 426,463,400 99,393 0.390 2013-07-16
723 2013-07-17 247,354 -5,000 0.06 426,463,400 96,468 0.390 2013-07-15
724 2013-07-16 252,354 5,000 0.06 426,463,400 98,418 0.390 2013-07-12
725 2013-07-12 247,354 500 0.06 426,463,400 96,468 0.390 2013-07-10
726 2013-07-05 246,854 -10,000 0.06 426,463,400 92,570 0.375 2013-07-03
727 2013-07-04 256,854 6,000 0.06 426,463,400 96,320 0.375 2013-07-02
728 2013-06-19 250,854 5,000 0.06 426,463,400 100,342 0.400 2013-06-17
729 2013-06-05 245,854 -5,000 0.06 426,463,400 98,342 0.400 2013-06-03
730 2013-05-24 250,854 4,000 0.06 426,463,400 107,867 0.430 2013-05-22
731 2013-05-22 246,854 -5,000 0.06 426,463,400 106,147 0.430 2013-05-20
732 2013-05-14 251,854 5,000 0.06 426,463,400 109,556 0.435 2013-05-10
733 2013-05-13 246,854 -500 0.06 426,463,400 106,147 0.430 2013-05-09
734 2013-05-10 247,354 -5,000 0.06 426,463,400 103,889 0.420 2013-05-08
735 2013-05-02 252,354 4,000 0.06 426,463,400 109,774 0.435 2013-04-29
736 2013-04-22 248,354 -5,000 0.06 426,463,400 103,067 0.415 2013-04-18
737 2013-04-17 253,354 7,000 0.06 426,463,400 105,142 0.415 2013-04-15
738 2013-03-25 246,354 -5,000 0.06 426,463,400 112,091 0.455 2013-03-21
739 2013-03-20 251,354 5,000 0.06 426,463,400 113,109 0.450 2013-03-18
740 2013-03-15 246,354 -290,000 0.06 426,463,400 112,091 0.455 2013-03-13
741 2013-03-06 536,354 -10,000 0.13 426,463,400 246,723 0.460 2013-03-04
742 2013-03-05 546,354 -6,500 0.13 426,463,400 256,786 0.470 2013-03-01
743 2013-03-04 552,854 -45,000 0.13 426,463,400 257,077 0.465 2013-02-28
744 2013-02-28 597,854 -100,000 0.14 426,463,400 278,002 0.465 2013-02-26
745 2013-02-22 697,854 -7,000 0.16 426,463,400 334,970 0.480 2013-02-20
746 2013-02-21 704,854 2,500 0.17 426,463,400 331,281 0.470 2013-02-19
747 2013-02-20 702,354 6,500 0.16 426,463,400 330,106 0.470 2013-02-18
748 2013-02-19 695,854 -8,500 0.16 426,463,400 327,051 0.470 2013-02-15
749 2013-02-15 704,354 6,000 0.17 426,463,400 331,046 0.470 2013-02-08
750 2013-02-14 698,354 -10,000 0.16 426,463,400 328,226 0.470 2013-02-07
751 2013-02-07 708,354 -4,000 0.17 426,463,400 332,926 0.470 2013-02-05
752 2013-02-06 712,354 100,000 0.17 426,463,400 327,683 0.460 2013-02-04
753 2013-02-05 612,354 6,500 0.14 426,463,400 287,806 0.470 2013-02-01
754 2013-02-01 605,854 15,000 0.14 426,463,400 284,751 0.470 2013-01-30
755 2013-01-29 590,854 200,000 0.14 426,463,400 277,701 0.470 2013-01-25
756 2013-01-28 390,854 5,000 0.09 426,463,400 185,656 0.475 2013-01-24
757 2013-01-24 385,854 -7,500 0.09 426,463,400 187,139 0.485 2013-01-22
758 2013-01-22 393,354 -20,000 0.09 426,463,400 190,777 0.485 2013-01-18
759 2013-01-17 413,354 5,000 0.10 426,463,400 177,742 0.430 2013-01-15
760 2013-01-16 408,354 -2,000 0.10 426,463,400 175,592 0.430 2013-01-14
761 2013-01-15 410,354 -20,000 0.10 426,463,400 176,452 0.430 2013-01-11
762 2013-01-14 430,354 -30,000 0.10 426,463,400 185,052 0.430 2013-01-10
763 2013-01-10 460,354 -5,000 0.11 426,463,400 204,858 0.445 2013-01-08
764 2013-01-09 465,354 4,000 0.11 426,463,400 204,756 0.440 2013-01-07
765 2013-01-08 461,354 2,000 0.11 426,463,400 198,382 0.430 2013-01-04
766 2013-01-07 459,354 -60,000 0.11 426,463,400 192,929 0.420 2013-01-03
767 2013-01-04 519,354 7,500 0.12 426,463,400 218,129 0.420 2013-01-02
768 2013-01-03 511,854 5,000 0.12 426,463,400 209,860 0.410 2012-12-28
769 2012-12-28 506,854 -6,000 0.12 426,463,400 205,276 0.405 2012-12-21
770 2012-12-27 512,854 2,500 0.12 426,463,400 205,142 0.400 2012-12-20
771 2012-12-21 510,354 -6,000 0.12 426,463,400 199,038 0.390 2012-12-19
772 2012-12-20 516,354 5,000 0.12 426,463,400 201,378 0.390 2012-12-18
773 2012-12-14 511,354 1,500 0.12 426,463,400 199,428 0.390 2012-12-12
774 2012-12-13 509,854 -10,000 0.12 426,463,400 198,843 0.390 2012-12-11
775 2012-12-12 519,854 5,000 0.12 426,463,400 202,743 0.390 2012-12-10
776 2012-12-11 514,854 -30,000 0.12 426,463,400 213,664 0.415 2012-12-07
777 2012-12-10 544,854 7,500 0.13 426,463,400 207,045 0.380 2012-12-06
778 2012-12-07 537,354 -10,000 0.13 426,463,400 201,508 0.375 2012-12-05
779 2012-12-06 547,354 5,000 0.13 426,463,400 202,521 0.370 2012-12-04
780 2012-11-29 542,354 2,500 0.13 426,463,400 197,959 0.365 2012-11-27
781 2012-11-26 539,854 -5,000 0.13 426,463,400 199,746 0.370 2012-11-22
782 2012-11-22 544,854 -50,000 0.13 426,463,400 204,320 0.375 2012-11-20
783 2012-11-20 594,854 7,000 0.14 426,463,400 231,993 0.390 2012-11-16
784 2012-11-12 587,854 40,000 0.14 426,463,400 223,385 0.380 2012-11-08
785 2012-11-09 547,854 6,000 0.13 426,463,400 208,185 0.380 2012-11-07
786 2012-11-06 541,854 52,500 0.13 426,463,400 205,905 0.380 2012-11-02
787 2012-11-02 489,354 -5,000 0.11 426,463,400 183,508 0.375 2012-10-31
788 2012-10-30 494,354 -60,000 0.12 426,463,400 187,855 0.380 2012-10-26
789 2012-10-26 554,354 -80,000 0.13 426,463,400 210,655 0.380 2012-10-24
790 2012-10-25 634,354 1,500 0.15 426,463,400 228,367 0.360 2012-10-22
791 2012-10-24 632,854 5,000 0.15 426,463,400 234,156 0.370 2012-10-19
792 2012-10-22 627,854 -50,000 0.15 426,463,400 226,027 0.360 2012-10-18
793 2012-10-19 677,854 50,000 0.16 426,463,400 250,806 0.370 2012-10-17
794 2012-10-16 627,854 -10,000 0.15 426,463,400 222,888 0.355 2012-10-12
795 2012-10-15 637,854 5,000 0.15 426,463,400 226,438 0.355 2012-10-11
796 2012-10-05 632,854 6,000 0.15 426,463,400 230,992 0.365 2012-10-03
797 2012-09-27 626,854 -5,000 0.15 426,463,400 216,265 0.345 2012-09-25
798 2012-09-26 631,854 1,000 0.15 426,463,400 233,786 0.370 2012-09-24
799 2012-09-24 630,854 30,000 0.15 426,463,400 220,799 0.350 2012-09-20
800 2012-09-21 600,854 110,000 0.14 426,463,400 216,307 0.360 2012-09-19
801 2012-09-19 490,854 40,000 0.12 426,463,400 176,707 0.360 2012-09-17
802 2012-09-18 450,854 -27,500 0.11 426,463,400 169,070 0.375 2012-09-14
803 2012-09-17 478,354 65,000 0.11 426,463,400 167,424 0.350 2012-09-13
804 2012-09-14 413,354 50,000 0.10 426,463,400 146,741 0.355 2012-09-12
805 2012-09-12 363,354 30,500 0.09 426,463,400 134,441 0.370 2012-09-10
806 2012-09-11 332,854 30,000 0.08 426,463,400 128,149 0.385 2012-09-07
807 2012-09-07 302,854 -35,000 0.07 426,463,400 109,027 0.360 2012-09-05
808 2012-09-06 337,854 40,000 0.08 426,463,400 131,763 0.390 2012-09-04
809 2012-09-04 297,854 -30,000 0.07 426,463,400 129,566 0.435 2012-08-31
810 2012-09-03 327,854 -3,500 0.08 426,463,400 155,731 0.475 2012-08-30
811 2012-08-31 331,354 -37,500 0.08 426,463,400 172,304 0.520 2012-08-29
812 2012-08-30 368,854 100,500 0.09 426,463,400 213,935 0.580 2012-08-28
813 2012-08-24 268,354 -5,000 0.06 426,463,400 93,924 0.350 2012-08-22
814 2012-08-21 273,354 2,500 0.06 426,463,400 87,473 0.320 2012-08-17
815 2012-07-24 270,854 5,000 0.06 426,463,400 102,925 0.380 2012-07-20
816 2012-07-23 265,854 -10,500 0.06 426,463,400 103,683 0.390 2012-07-19
817 2012-07-19 276,354 6,500 0.06 426,463,400 113,305 0.410 2012-07-17
818 2012-07-18 269,854 -5,000 0.06 426,463,400 107,942 0.400 2012-07-16
819 2012-06-15 274,854 1,500 0.06 426,463,400 79,708 0.290 2012-06-13
820 2012-05-31 273,354 3,500 0.06 426,463,400 77,906 0.285 2012-05-29
821 2012-05-24 269,854 -3,500 0.06 426,463,400 80,956 0.300 2012-05-22
822 2012-05-03 273,354 1,000 0.06 426,463,400 86,107 0.315 2012-04-30
823 2012-04-20 272,354 5,000 0.06 426,463,400 91,239 0.335 2012-04-18
824 2012-04-17 267,354 -5,000 0.06 426,463,400 89,564 0.335 2012-04-13
825 2012-03-20 272,354 2,500 0.06 426,463,400 95,324 0.350 2012-03-16
826 2012-03-19 269,854 -3,500 0.06 426,463,400 94,449 0.350 2012-03-15
827 2012-03-12 273,354 7,500 0.06 426,463,400 101,141 0.370 2012-03-08
828 2012-03-09 265,854 -10,000 0.06 426,463,400 99,695 0.375 2012-03-07
829 2012-03-06 275,854 5,000 0.06 426,463,400 111,721 0.405 2012-03-02
830 2012-02-24 270,854 -2,500 0.06 426,463,400 119,176 0.440 2012-02-22
831 2012-02-14 273,354 5,000 0.06 426,463,400 118,909 0.435 2012-02-10
832 2012-02-13 268,354 -2,500 0.06 426,463,400 119,418 0.445 2012-02-09
833 2012-02-01 270,854 1,500 0.06 426,463,400 115,113 0.425 2012-01-30
834 2012-01-19 269,354 -10,000 0.06 426,463,400 106,395 0.395 2012-01-17
835 2012-01-18 279,354 7,500 0.07 426,463,400 110,345 0.395 2012-01-16
836 2012-01-09 271,854 5,000 0.06 426,463,400 97,867 0.360 2012-01-05
837 2011-12-23 266,854 -5,000 0.06 426,463,400 105,407 0.395 2011-12-21
838 2011-12-20 271,854 3,000 0.06 426,463,400 101,945 0.375 2011-12-16
839 2011-12-19 268,854 15,500 0.06 426,463,400 86,033 0.320 2011-12-15
840 2011-12-09 253,354 2,500 0.06 426,463,400 93,741 0.370 2011-12-07
841 2011-12-02 250,854 -4,500 0.06 426,463,400 87,799 0.350 2011-11-30
842 2011-11-23 255,354 2,000 0.06 426,463,400 89,374 0.350 2011-11-21
843 2011-11-21 253,354 5,000 0.06 426,463,400 88,674 0.350 2011-11-17
844 2011-11-17 248,354 2,500 0.06 426,463,400 91,891 0.370 2011-11-15
845 2011-11-07 245,854 -6,000 0.06 426,463,400 86,049 0.350 2011-11-03
846 2011-11-03 251,854 5,000 0.06 426,463,400 93,186 0.370 2011-11-01
847 2011-09-27 246,854 -15,500 0.06 426,463,400 97,507 0.395 2011-09-23
848 2011-09-26 262,354 7,500 0.06 426,463,400 120,683 0.460 2011-09-22
849 2011-09-14 254,854 5,000 0.06 426,463,400 137,621 0.540 2011-09-09
850 2011-09-12 249,854 -5,000 0.06 426,463,400 134,921 0.540 2011-09-08
851 2011-09-01 254,854 2,500 0.06 426,463,400 158,009 0.620 2011-08-30
852 2011-08-30 252,354 1,000 0.06 426,463,400 156,459 0.620 2011-08-26
853 2011-08-29 251,354 -3,000 0.06 426,463,400 155,839 0.620 2011-08-25
854 2011-08-25 254,354 5,000 0.06 426,463,400 172,961 0.680 2011-08-23
855 2011-08-09 249,354 -6,000 0.06 426,463,400 179,535 0.720 2011-08-05
856 2011-08-03 255,354 6,000 0.06 426,463,400 186,408 0.730 2011-08-01
857 2011-07-27 249,354 2,500 0.06 426,463,400 182,028 0.730 2011-07-25
858 2011-07-22 246,854 -6,500 0.06 426,463,400 182,672 0.740 2011-07-20
859 2011-07-21 253,354 3,000 0.06 426,463,400 192,549 0.760 2011-07-19
860 2011-07-11 250,354 4,500 0.06 426,463,400 185,262 0.740 2011-07-07
861 2011-07-08 245,854 -7,500 0.06 426,463,400 179,473 0.730 2011-07-06
862 2011-07-05 253,354 5,000 0.06 426,463,400 179,881 0.710 2011-06-30
863 2011-06-30 248,354 -5,000 0.06 426,463,400 168,881 0.680 2011-06-28
864 2011-06-29 253,354 55,000 0.06 426,463,400 167,214 0.660 2011-06-27
865 2011-06-28 198,354 -54,500 0.05 426,463,400 168,601 0.850 2011-06-24
866 2011-06-27 252,854 5,000 0.06 426,463,400 207,340 0.820 2011-06-23
867 2011-06-23 247,854 -3,500 0.06 426,463,400 185,891 0.750 2011-06-21
868 2011-06-20 251,354 3,000 0.06 426,463,400 170,921 0.680 2011-06-16
869 2011-06-17 248,354 -2,500 0.06 426,463,400 176,331 0.710 2011-06-15
870 2011-06-16 250,854 1,500 0.06 426,463,400 168,072 0.670 2011-06-14
871 2011-06-10 249,354 -3,000 0.06 426,463,400 152,106 0.610 2011-06-08
872 2011-06-07 252,354 -2,500 0.06 426,463,400 158,983 0.630 2011-06-02
873 2011-06-02 254,854 5,000 0.06 426,463,400 155,461 0.610 2011-05-31
874 2011-06-01 249,854 -6,000 0.06 426,463,400 149,912 0.600 2011-05-30
875 2011-05-31 255,854 2,500 0.06 426,463,400 153,512 0.600 2011-05-27
876 2011-05-25 253,354 1,500 0.06 426,463,400 149,479 0.590 2011-05-23
877 2011-05-23 251,854 3,500 0.06 426,463,400 146,075 0.580 2011-05-19
878 2011-05-20 248,354 -2,000 0.06 426,463,400 149,012 0.600 2011-05-18
879 2011-05-16 250,354 -5,000 0.06 426,463,400 152,716 0.610 2011-05-12
880 2011-05-12 255,354 5,000 0.06 426,463,400 145,552 0.570 2011-05-09
881 2011-05-03 250,354 -10,000 0.06 426,463,400 147,709 0.590 2011-04-28
882 2011-04-29 260,354 8,000 0.06 426,463,400 153,609 0.590 2011-04-27
883 2011-04-28 252,354 6,500 0.06 426,463,400 156,459 0.620 2011-04-26
884 2011-04-27 245,854 -8,000 0.06 426,463,400 157,347 0.640 2011-04-21
885 2011-04-20 253,854 -500 0.06 426,463,400 154,851 0.610 2011-04-18
886 2011-04-15 254,354 1,500 0.06 426,463,400 139,895 0.550 2011-04-13
887 2011-04-14 252,854 -2,500 0.06 426,463,400 144,127 0.570 2011-04-12
888 2011-04-11 255,354 5,000 0.06 426,463,400 145,552 0.570 2011-04-07
889 2011-04-07 250,354 1,500 0.06 426,463,400 145,205 0.580 2011-04-04
890 2011-03-30 248,854 2,500 0.06 426,463,400 149,312 0.600 2011-03-28
891 2011-03-29 246,354 -7,500 0.06 426,463,400 152,739 0.620 2011-03-25
892 2011-03-28 253,854 4,000 0.06 426,463,400 157,389 0.620 2011-03-24
893 2011-03-15 249,854 -5,000 0.06 426,463,400 142,417 0.570 2011-03-11
894 2011-03-14 254,854 8,500 0.06 426,463,400 152,912 0.600 2011-03-10
895 2011-03-11 246,354 -7,500 0.06 426,463,400 147,812 0.600 2011-03-09
896 2011-03-10 253,854 6,000 0.06 426,463,400 154,851 0.610 2011-03-08
897 2011-03-09 247,854 -5,000 0.06 426,463,400 156,148 0.630 2011-03-07
898 2011-03-08 252,854 1,000 0.06 426,463,400 149,184 0.590 2011-03-04
899 2011-03-07 251,854 4,000 0.06 426,463,400 153,631 0.610 2011-03-03
900 2011-03-03 247,854 1,500 0.06 426,463,400 156,148 0.630 2011-03-01
901 2011-03-01 246,354 -5,000 0.06 426,463,400 160,130 0.650 2011-02-25
902 2011-02-28 251,354 1,000 0.06 426,463,400 158,353 0.630 2011-02-24
903 2011-02-25 250,354 2,500 0.06 426,463,400 167,737 0.670 2011-02-23
904 2011-02-24 247,854 -6,500 0.06 426,463,400 168,541 0.680 2011-02-22
905 2011-02-22 254,354 2,500 0.06 426,463,400 139,895 0.550 2011-02-18
906 2011-02-21 251,854 -2,000 0.06 426,463,400 136,001 0.540 2011-02-17
907 2011-02-18 253,854 5,000 0.06 426,463,400 132,004 0.520 2011-02-16
908 2011-02-15 248,854 -5,000 0.06 426,463,400 111,984 0.450 2011-02-11
909 2011-02-10 253,854 4,000 0.06 426,463,400 126,927 0.500 2011-02-08
910 2011-01-17 249,854 1,500 0.06 426,463,400 118,681 0.475 2011-01-13
911 2011-01-14 248,354 -3,500 0.06 426,463,400 117,968 0.475 2011-01-12
912 2011-01-13 251,854 5,000 0.06 426,463,400 119,631 0.475 2011-01-11
913 2011-01-11 246,854 -10,000 0.06 426,463,400 120,958 0.490 2011-01-07
914 2011-01-10 256,854 3,500 0.06 426,463,400 125,858 0.490 2011-01-06
915 2011-01-05 253,354 -1,000 0.06 426,463,400 124,143 0.490 2011-01-03
916 2011-01-04 254,354 5,000 0.06 426,463,400 129,721 0.510 2010-12-30
917 2010-12-29 249,354 2,500 0.06 426,463,400 123,430 0.495 2010-12-23
918 2010-12-23 246,854 -4,500 0.06 426,463,400 117,256 0.475 2010-12-21
919 2010-12-16 251,354 -5,000 0.06 426,463,400 118,136 0.470 2010-12-14
920 2010-12-15 256,354 2,000 0.06 426,463,400 123,050 0.480 2010-12-13
921 2010-12-10 254,354 5,000 0.06 426,463,400 122,090 0.480 2010-12-08
922 2010-12-06 249,354 -2,500 0.06 426,463,400 114,703 0.460 2010-12-02
923 2010-12-02 251,854 -2,500 0.06 426,463,400 114,594 0.455 2010-11-30
924 2010-11-24 254,354 2,500 0.06 426,463,400 119,546 0.470 2010-11-22
925 2010-11-23 251,854 5,000 0.06 426,463,400 117,112 0.465 2010-11-19
926 2010-11-16 246,854 -7,500 0.06 426,463,400 119,724 0.485 2010-11-12
927 2010-11-15 254,354 1,500 0.06 426,463,400 127,177 0.500 2010-11-11
928 2010-11-10 252,854 -2,500 0.06 426,463,400 118,841 0.470 2010-11-08
929 2010-11-09 255,354 6,000 0.06 426,463,400 118,740 0.465 2010-11-05
930 2010-11-08 249,354 2,500 0.06 426,463,400 107,222 0.430 2010-11-04
931 2010-11-05 246,854 -4,500 0.06 426,463,400 102,444 0.415 2010-11-03
932 2010-10-29 251,354 -2,000 0.06 426,463,400 108,082 0.430 2010-10-27
933 2010-10-27 253,354 7,500 0.06 426,463,400 106,409 0.420 2010-10-25
934 2010-10-26 245,854 -5,000 0.06 426,463,400 104,488 0.425 2010-10-22
935 2010-10-25 250,854 5,000 0.06 426,463,400 106,613 0.425 2010-10-21
936 2010-10-22 245,854 -5,000 0.06 426,463,400 106,946 0.435 2010-10-20
937 2010-10-20 250,854 -2,500 0.06 426,463,400 112,884 0.450 2010-10-18
938 2010-10-19 253,354 1,000 0.06 426,463,400 114,009 0.450 2010-10-15
939 2010-10-15 252,354 2,500 0.06 426,463,400 121,130 0.480 2010-10-13
940 2010-10-12 249,854 1,000 0.06 426,463,400 112,434 0.450 2010-10-08
941 2010-10-11 248,854 3,333 0.06 426,463,400 116,961 0.470 2010-10-07
942 2010-10-08 245,521 -2,500 0.06 426,463,400 119,078 0.485 2010-10-06
943 2010-10-06 248,021 -5,000 0.06 426,463,400 117,810 0.475 2010-10-04
944 2010-10-05 253,021 1,000 0.06 426,463,400 118,920 0.470 2010-09-30
945 2010-10-04 252,021 6,500 0.06 426,463,400 119,710 0.475 2010-09-29
946 2010-09-20 245,521 -8,500 0.06 426,463,400 109,257 0.445 2010-09-16
947 2010-09-17 254,021 1,000 0.06 426,463,400 115,580 0.455 2010-09-15
948 2010-09-16 253,021 5,000 0.06 426,463,400 115,125 0.455 2010-09-14
949 2010-09-15 248,021 -4,500 0.06 426,463,400 115,330 0.465 2010-09-13
950 2010-09-09 252,521 5,000 0.06 426,463,400 111,109 0.440 2010-09-07
951 2010-09-07 247,521 500 0.06 426,463,400 107,672 0.435 2010-09-03
952 2010-09-06 247,021 -3,500 0.06 426,463,400 104,984 0.425 2010-09-02
953 2010-08-31 250,521 3,000 0.06 426,463,400 98,956 0.395 2010-08-27
954 2010-08-26 247,521 1,500 0.06 426,463,400 100,246 0.405 2010-08-24
955 2010-08-18 246,021 -5,000 0.06 426,463,400 99,639 0.405 2010-08-16
956 2010-08-04 251,021 2,500 0.06 426,463,400 104,174 0.415 2010-08-02
957 2010-08-02 248,521 -7,000 0.06 426,463,400 103,136 0.415 2010-07-29
958 2010-07-30 255,521 5,000 0.06 426,463,400 98,376 0.385 2010-07-28
959 2010-07-29 250,521 1,000 0.06 426,463,400 105,219 0.420 2010-07-27
960 2010-07-27 249,521 -5,000 0.06 426,463,400 103,551 0.415 2010-07-23
961 2010-07-15 254,521 500 0.06 426,463,400 108,171 0.425 2010-07-13
962 2010-07-08 254,021 1,500 0.06 426,463,400 104,149 0.410 2010-07-06
963 2010-06-28 252,521 -5,000 0.06 426,463,400 104,796 0.415 2010-06-24
964 2010-06-25 257,521 8,500 0.06 426,463,400 106,871 0.415 2010-06-23
965 2010-06-24 249,021 -2,500 0.06 426,463,400 102,099 0.410 2010-06-22
966 2010-06-08 251,521 5,000 0.06 426,463,400 109,412 0.435 2010-06-04
967 2010-05-26 246,521 -4,000 0.06 426,463,400 98,608 0.400 2010-05-24
968 2010-05-24 250,521 5,000 0.06 426,463,400 110,229 0.440 2010-05-19
969 2010-05-19 245,521 -2,500 0.06 426,463,400 94,526 0.385 2010-05-17
970 2010-05-17 248,021 2,500 0.06 426,463,400 109,129 0.440 2010-05-13
971 2010-05-12 245,521 -8,667 0.06 426,463,400 108,029 0.440 2010-05-10
972 2010-04-28 254,188 5,500 0.06 426,463,400 129,636 0.510 2010-04-26
973 2010-04-27 248,688 -5,000 0.06 426,463,400 126,831 0.510 2010-04-23
974 2010-04-26 253,688 3,500 0.06 426,463,400 129,381 0.510 2010-04-22
975 2010-04-22 250,188 -2,500 0.06 426,463,400 130,098 0.520 2010-04-20
976 2010-04-19 252,688 3,000 0.06 426,463,400 131,398 0.520 2010-04-15
977 2010-04-16 249,688 -5,000 0.06 426,463,400 127,341 0.510 2010-04-14
978 2010-04-14 254,688 2,500 0.06 426,463,400 132,438 0.520 2010-04-12
979 2010-04-13 252,188 5,000 0.06 426,463,400 128,616 0.510 2010-04-09
980 2010-04-09 247,188 -5,000 0.06 426,463,400 119,886 0.485 2010-04-07
981 2010-04-07 252,188 500 0.06 426,463,400 121,050 0.480 2010-03-31
982 2010-04-01 251,688 -1,000 0.06 426,463,400 114,518 0.455 2010-03-30
983 2010-03-31 252,688 5,000 0.06 426,463,400 114,973 0.455 2010-03-29
984 2010-03-26 247,688 -5,000 0.06 426,463,400 112,698 0.455 2010-03-24
985 2010-03-19 252,688 -2,500 0.06 426,463,400 118,763 0.470 2010-03-17
986 2010-03-09 255,188 3,878 0.06 426,463,400 109,731 0.430 2010-03-05
987 2010-03-08 251,310 5,000 0.06 426,463,400 104,294 0.415 2010-03-04
988 2010-03-04 246,310 -8,500 0.06 426,463,400 93,598 0.380 2010-03-02
989 2010-02-01 254,810 5,000 0.06 426,463,400 98,102 0.385 2010-01-28
990 2010-01-25 249,810 -4,000 0.06 426,463,400 99,924 0.400 2010-01-21
991 2010-01-22 253,810 2,500 0.06 426,463,400 101,524 0.400 2010-01-20
992 2010-01-20 251,310 5,000 0.06 426,463,400 106,807 0.425 2010-01-18
993 2010-01-13 246,310 -7,500 0.06 426,463,400 98,524 0.400 2010-01-11
994 2010-01-11 253,810 5,000 0.06 426,463,400 107,869 0.425 2010-01-07
995 2010-01-07 248,810 -10,000 0.06 426,463,400 104,500 0.420 2010-01-05
996 2010-01-06 258,810 5,000 0.06 426,463,400 99,642 0.385 2010-01-04
997 2010-01-04 253,810 5,000 0.06 426,463,400 104,062 0.410 2009-12-29
998 2009-12-29 248,810 2,500 0.06 426,463,400 95,792 0.385 2009-12-23
999 2009-12-17 246,310 -7,000 0.06 426,463,400 99,756 0.405 2009-12-15
1000 2009-12-09 253,310 1,856 0.06 426,463,400 110,190 0.435 2009-12-07
1001 2009-12-07 251,454 -1,000 0.06 426,463,400 110,640 0.440 2009-12-03
1002 2009-12-03 252,454 5,000 0.06 426,463,400 107,293 0.425 2009-12-01
1003 2009-12-01 247,454 -6,000 0.06 426,463,400 98,982 0.400 2009-11-27
1004 2009-11-30 253,454 2,500 0.06 426,463,400 103,916 0.410 2009-11-26
1005 2009-11-27 250,954 5,000 0.06 426,463,400 105,401 0.420 2009-11-25
1006 2009-11-26 245,954 -3,000 0.06 426,463,400 98,382 0.400 2009-11-24
1007 2009-11-25 248,954 -5,000 0.06 426,463,400 102,071 0.410 2009-11-23
1008 2009-11-24 253,954 4,000 0.06 426,463,400 95,233 0.375 2009-11-20
1009 2009-11-23 249,954 2,500 0.06 426,463,400 94,983 0.380 2009-11-19
1010 2009-11-18 247,454 -3,500 0.06 426,463,400 105,168 0.425 2009-11-16
1011 2009-11-17 250,954 4,000 0.06 426,463,400 110,420 0.440 2009-11-13
1012 2009-11-12 246,954 -5,000 0.06 426,463,400 116,068 0.470 2009-11-10
1013 2009-11-11 251,954 5,000 0.06 426,463,400 118,418 0.470 2009-11-09
1014 2009-11-10 246,954 -5,000 0.06 426,463,400 107,425 0.435 2009-11-06
1015 2009-11-09 251,954 6,000 0.06 426,463,400 105,821 0.420 2009-11-05
1016 2009-11-06 245,954 -7,500 0.06 426,463,400 97,152 0.395 2009-11-04
1017 2009-11-05 253,454 3,000 0.06 426,463,400 96,313 0.380 2009-11-03
1018 2009-10-30 250,454 5,000 0.06 426,463,400 78,893 0.315 2009-10-28
1019 2009-10-27 245,454 -2,500 0.06 426,463,400 73,636 0.300 2009-10-22
1020 2009-10-21 247,954 3,000 0.06 426,463,400 73,146 0.295 2009-10-19
1021 2009-10-14 244,954 1,000 0.06 426,463,400 74,711 0.305 2009-10-12
1022 2009-10-12 243,954 -1,000 0.06 426,463,400 75,626 0.310 2009-10-08
1023 2009-09-21 244,954 -3,500 0.06 426,463,400 95,532 0.390 2009-09-17
1024 2009-09-18 248,454 2,500 0.06 426,463,400 93,170 0.375 2009-09-16
1025 2009-09-11 245,954 -5,000 0.06 426,463,400 87,314 0.355 2009-09-09
1026 2009-09-08 250,954 7,500 0.06 426,463,400 91,598 0.365 2009-09-04
1027 2009-09-03 243,454 -5,000 0.06 426,463,400 88,861 0.365 2009-09-01
1028 2009-09-01 248,454 5,000 0.06 426,463,400 93,170 0.375 2009-08-28
1029 2009-08-28 243,454 -5,000 0.06 426,463,400 91,295 0.375 2009-08-26
1030 2009-08-26 248,454 2,500 0.06 426,463,400 93,170 0.375 2009-08-24
1031 2009-08-24 245,954 -5,000 0.06 426,463,400 91,003 0.370 2009-08-20
1032 2009-08-20 250,954 500 0.06 426,463,400 100,382 0.400 2009-08-18
1033 2009-08-12 250,454 5,000 0.06 426,463,400 100,182 0.400 2009-08-10
1034 2009-08-06 245,454 -2,500 0.06 426,463,400 104,318 0.425 2009-08-04
1035 2009-08-05 247,954 4,000 0.06 426,463,400 104,141 0.420 2009-08-03
1036 2009-08-03 243,954 -8,000 0.06 426,463,400 100,021 0.410 2009-07-30
1037 2009-07-30 251,954 -10,000 0.06 426,463,400 107,080 0.425 2009-07-28
1038 2009-07-27 261,954 5,000 0.06 426,463,400 83,825 0.320 2009-07-23
1039 2009-07-20 256,954 -5,000 0.06 426,463,400 77,086 0.300 2009-07-16
1040 2009-07-08 261,954 2,500 0.06 426,463,400 75,967 0.290 2009-07-06
1041 2009-06-30 259,454 3,000 0.06 426,463,400 77,836 0.300 2009-06-26
1042 2009-06-29 256,454 3,000 0.06 426,463,400 79,501 0.310 2009-06-25
1043 2009-06-24 253,454 -5,000 0.06 426,463,400 86,174 0.340 2009-06-22
1044 2009-06-18 258,454 -159,500 0.06 426,463,400 82,705 0.320 2009-06-16
1045 2009-06-17 417,954 2,500 0.10 426,463,400 137,925 0.330 2009-06-15
1046 2009-06-10 415,454 -5,000 0.10 426,463,400 135,023 0.325 2009-06-08
1047 2009-06-03 420,454 1,500 0.10 426,463,400 140,852 0.335 2009-06-01
1048 2009-06-01 418,954 -500 0.10 426,463,400 134,065 0.320 2009-05-27
1049 2009-05-29 419,454 5,000 0.10 426,463,400 121,642 0.290 2009-05-26
1050 2009-05-27 414,454 -8,000 0.10 426,463,400 109,830 0.265 2009-05-25
1051 2009-05-18 422,454 7,500 0.10 426,463,400 93,362 0.221 2009-05-14
1052 2009-05-14 414,954 -10,000 0.10 426,463,400 91,290 0.220 2009-05-12
1053 2009-05-13 424,954 5,000 0.10 426,463,400 93,490 0.220 2009-05-11
1054 2009-05-12 419,954 -1,000 0.10 426,463,400 102,049 0.243 2009-05-08
1055 2009-05-06 420,954 1,000 0.10 426,463,400 101,029 0.240 2009-05-04
1056 2009-04-28 419,954 5,000 0.10 426,463,400 98,689 0.235 2009-04-24
1057 2009-04-24 414,954 -7,500 0.10 426,463,400 97,514 0.235 2009-04-22
1058 2009-04-20 422,454 5,000 0.10 426,463,400 94,630 0.224 2009-04-16
1059 2009-04-08 417,454 -80,000 0.10 426,463,400 68,880 0.165 2009-04-06
1060 2009-04-07 497,454 2,000 0.12 426,463,400 84,567 0.170 2009-04-03
1061 2009-04-02 495,454 -10,000 0.12 426,463,400 84,227 0.170 2009-03-31
1062 2009-03-31 505,454 7,500 0.12 426,463,400 85,927 0.170 2009-03-27
1063 2009-03-16 497,954 5,000 0.12 426,463,400 82,660 0.166 2009-03-12
1064 2009-03-13 492,954 -3,046 0.12 426,463,400 82,816 0.168 2009-03-11
1065 2009-03-12 496,000 -5,000 0.12 426,463,400 75,888 0.153 2009-03-10
1066 2009-03-10 501,000 2,500 0.12 426,463,400 74,649 0.149 2009-03-06
1067 2009-03-05 498,500 2,000 0.12 426,463,400 73,778 0.148 2009-03-03
1068 2009-03-03 496,500 2,500 0.12 426,463,400 76,958 0.155 2009-02-27
1069 2009-02-27 494,000 -2,500 0.12 426,463,400 74,100 0.150 2009-02-25
1070 2009-02-12 496,500 -5,000 0.12 426,463,400 81,923 0.165 2009-02-10
1071 2009-02-11 501,500 2,500 0.12 426,463,400 85,255 0.170 2009-02-09
1072 2009-02-10 499,000 -2,000 0.12 426,463,400 84,830 0.170 2009-02-06
1073 2009-02-02 501,000 5,000 0.12 426,463,400 85,671 0.171 2009-01-29
1074 2009-01-13 496,000 50,000 0.12 426,463,400 81,840 0.165 2009-01-09
1075 2009-01-08 446,000 -5,000 0.10 426,463,400 80,280 0.180 2009-01-06
1076 2009-01-05 451,000 6,500 0.11 426,463,400 70,807 0.157 2008-12-30
1077 2009-01-02 444,500 1,000 0.10 426,463,400 69,787 0.157 2008-12-29
1078 2008-11-18 443,500 -8,000 0.10 426,463,400 76,726 0.173 2008-11-14
1079 2008-11-17 451,500 5,000 0.11 426,463,400 76,304 0.169 2008-11-13
1080 2008-10-24 446,500 -350,000 0.10 426,463,400 93,319 0.209 2008-10-22
1081 2008-10-22 796,500 -57,000 0.19 426,463,400 192,753 0.242 2008-10-20
1082 2008-10-21 853,500 6,500 0.20 426,463,400 217,643 0.255 2008-10-17
1083 2008-10-20 847,000 -5,000 0.20 426,463,400 249,865 0.295 2008-10-16
1084 2008-10-15 852,000 2,000 0.20 426,463,400 242,820 0.285 2008-10-13
1085 2008-10-10 850,000 -10,000 0.20 426,463,400 225,250 0.265 2008-10-08
1086 2008-09-24 860,000 5,000 0.20 426,463,400 258,000 0.300 2008-09-22
1087 2008-09-23 855,000 -10,000 0.20 426,463,400 277,875 0.325 2008-09-19
1088 2008-09-19 865,000 2,500 0.20 426,463,400 268,150 0.310 2008-09-17
1089 2008-09-18 862,500 -45,000 0.20 426,463,400 267,375 0.310 2008-09-16
1090 2008-09-12 907,500 5,000 0.21 426,463,400 335,775 0.370 2008-09-10
1091 2008-09-11 902,500 -6,000 0.21 426,463,400 288,800 0.320 2008-09-09
1092 2008-09-10 908,500 2,500 0.21 426,463,400 317,975 0.350 2008-09-08
1093 2008-09-03 906,000 -14,000 0.21 426,463,400 339,750 0.375 2008-09-01
1094 2008-08-29 920,000 9,000 0.22 426,463,400 340,400 0.370 2008-08-27
1095 2008-08-18 911,000 1,500 0.21 426,463,400 350,735 0.385 2008-08-14
1096 2008-08-13 909,500 4,000 0.21 426,463,400 331,968 0.365 2008-08-11
1097 2008-08-12 905,500 40,000 0.21 426,463,400 325,980 0.360 2008-08-08
1098 2008-08-11 865,500 200,000 0.20 426,463,400 328,890 0.380 2008-08-07
1099 2008-08-05 665,500 -5,000 0.16 426,463,400 282,838 0.425 2008-08-01
1100 2008-07-28 670,500 10,000 0.16 426,463,400 271,553 0.405 2008-07-24
1101 2008-07-21 660,500 2,000 0.15 426,463,400 264,200 0.400 2008-07-17
1102 2008-07-17 658,500 -70,000 0.15 426,463,400 296,325 0.450 2008-07-15
1103 2008-07-09 728,500 20,000 0.17 426,463,400 276,830 0.380 2008-07-07
1104 2008-06-25 708,500 5,000 0.17 426,463,400 297,570 0.420 2008-06-23
1105 2008-06-16 703,500 1,000 0.16 426,463,400 316,575 0.450 2008-06-12
1106 2008-06-10 702,500 350,000 0.16 426,463,400 337,200 0.480 2008-06-05
1107 2008-06-05 352,500 -4,500 0.08 426,463,400 193,875 0.550 2008-06-03
1108 2008-06-04 357,000 -5,000 0.08 426,463,400 199,920 0.560 2008-06-02
1109 2008-06-02 362,000 107,000 0.08 426,463,400 213,580 0.590 2008-05-29
1110 2008-05-14 255,000 -6,000 0.06 426,463,400 104,550 0.410 2008-05-09
1111 2008-05-08 261,000 2,500 0.06 426,463,400 117,450 0.450 2008-05-06
1112 2008-05-06 258,500 5,000 0.06 426,463,400 113,740 0.440 2008-05-02
1113 2008-04-29 253,500 1,000 0.06 426,463,400 120,413 0.475 2008-04-25
1114 2008-04-23 252,500 -9,000 0.06 426,463,400 117,413 0.465 2008-04-21
1115 2008-04-18 261,500 8,000 0.06 426,463,400 122,905 0.470 2008-04-16
1116 2008-04-02 253,500 -5,000 0.06 426,463,400 116,610 0.460 2008-03-31
1117 2008-04-01 258,500 -500 0.06 426,463,400 124,080 0.480 2008-03-28
1118 2008-03-28 259,000 -1,000 0.06 426,463,400 116,550 0.450 2008-03-26
1119 2008-03-25 260,000 1,000 0.06 426,463,400 123,500 0.475 2008-03-19
1120 2008-03-13 259,000 5,000 0.06 426,463,400 132,090 0.510 2008-03-11
1121 2008-03-10 254,000 -6,500 0.06 426,463,400 134,620 0.530 2008-03-06
1122 2008-02-29 260,500 5,000 0.06 426,463,400 135,460 0.520 2008-02-27
1123 2008-02-18 255,500 -2,500 0.06 426,463,400 132,860 0.520 2008-02-14
1124 2008-02-11 258,000 2,500 0.06 426,463,400 131,580 0.510 2008-02-04
1125 2008-01-24 255,500 2,500 0.06 426,463,400 127,750 0.500 2008-01-22
1126 2008-01-23 253,000 -5,000 0.06 426,463,400 126,500 0.500 2008-01-21
1127 2008-01-18 258,000 2,500 0.06 426,463,400 119,970 0.465 2008-01-16
1128 2008-01-17 255,500 -5,000 0.06 426,463,400 127,750 0.500 2008-01-15
1129 2008-01-16 260,500 5,000 0.06 426,463,400 126,343 0.485 2008-01-14
1130 2008-01-15 255,500 -5,000 0.06 426,463,400 127,750 0.500 2008-01-11
1131 2008-01-11 260,500 1,000 0.06 426,463,400 125,040 0.480 2008-01-09
1132 2007-12-10 259,500 5,000 0.06 426,463,400 128,453 0.495 2007-12-06
1133 2007-12-07 254,500 -4,500 0.06 426,463,400 127,250 0.500 2007-12-05
1134 2007-12-04 259,000 3,000 0.06 426,463,400 116,550 0.450 2007-11-30
1135 2007-11-29 256,000 -5,000 0.06 426,463,400 111,360 0.435 2007-11-27
1136 2007-11-16 261,000 5,000 0.06 426,463,400 122,670 0.470 2007-11-14
1137 2007-11-15 256,000 -5,000 0.06 426,463,400 121,600 0.475 2007-11-13
1138 2007-11-12 261,000 1,500 0.06 426,463,400 130,500 0.500 2007-11-08
1139 2007-11-09 259,500 5,000 0.06 426,463,400 127,155 0.490 2007-11-07
1140 2007-11-07 254,500 1,500 0.06 426,463,400 127,250 0.500 2007-11-05
1141 2007-11-01 253,000 -6,500 0.06 426,463,400 134,090 0.530 2007-10-30
1142 2007-10-30 259,500 5,000 0.06 426,463,400 134,940 0.520 2007-10-26
1143 2007-10-23 254,500 -1,500 0.06 426,463,400 129,795 0.510 2007-10-18
1144 2007-10-18 256,000 3,500 0.06 426,463,400 125,440 0.490 2007-10-16
1145 2007-10-16 252,500 -2,500 0.06 426,463,400 122,463 0.485 2007-10-12
1146 2007-10-15 255,000 2,500 0.06 426,463,400 124,950 0.490 2007-10-11
1147 2007-10-10 252,500 -2,000 0.06 426,463,400 133,825 0.530 2007-10-08
1148 2007-10-04 254,500 1,500 0.06 426,463,400 124,705 0.490 2007-10-02
1149 2007-10-02 253,000 -5,000 0.06 426,463,400 122,705 0.485 2007-09-27
1150 2007-09-27 258,000 5,000 0.06 426,463,400 131,580 0.510 2007-09-24
1151 2007-09-24 253,000 -5,000 0.06 426,463,400 129,030 0.510 2007-09-20
1152 2007-09-21 258,000 1,000 0.06 426,463,400 141,900 0.550 2007-09-19
1153 2007-09-20 257,000 1,500 0.06 426,463,400 138,780 0.540 2007-09-18
1154 2007-09-19 255,500 3,000 0.06 426,463,400 135,415 0.530 2007-09-17
1155 2007-09-14 252,500 -5,000 0.06 426,463,400 136,350 0.540 2007-09-12
1156 2007-09-13 257,500 -3,000 0.06 426,463,400 141,625 0.550 2007-09-11
1157 2007-09-11 260,500 1,500 0.06 426,463,400 145,880 0.560 2007-09-07
1158 2007-09-04 259,000 -1,000 0.06 426,463,400 129,500 0.500 2007-08-31
1159 2007-08-24 260,000 5,000 0.06 426,463,400 126,100 0.485 2007-08-22
1160 2007-08-23 255,000 1,000 0.06 426,463,400 122,400 0.480 2007-08-21
1161 2007-08-20 254,000 -7,500 0.06 426,463,400 127,000 0.500 2007-08-16
1162 2007-08-10 261,500 -5,000 0.06 426,463,400 146,440 0.560 2007-08-08
1163 2007-08-09 266,500 3,000 0.06 426,463,400 133,250 0.500 2007-08-07
1164 2007-08-08 263,500 105,000 0.06 426,463,400 152,830 0.580 2007-08-06
1165 2007-08-07 158,500 -47,500 0.04 426,463,400 96,685 0.610 2007-08-03
1166 2007-08-06 206,000 48,000 0.05 426,463,400 121,540 0.590 2007-08-02
1167 2007-08-03 158,000 57,500 0.04 426,463,400 101,120 0.640 2007-08-01
1168 2007-08-02 100,500 5,000 0.02 426,463,400 66,330 0.660 2007-07-31
1169 2007-07-31 95,500 -5,000 0.02 426,463,400 59,210 0.620 2007-07-27
1170 2007-07-30 100,500 2,000 0.02 426,463,400 68,340 0.680 2007-07-26
1171 2007-07-27 98,500 -176,500 0.02 426,463,400 69,935 0.710 2007-07-25
1172 2007-07-26 275,000 -120,000 0.06 426,463,400 192,500 0.700 2007-07-24
1173 2007-07-25 395,000 -97,500 0.09 426,463,400 248,850 0.630 2007-07-23
1174 2007-07-24 492,500 2,000 0.12 426,463,400 290,575 0.590 2007-07-20
1175 2007-07-23 490,500 92,000 0.12 426,463,400 284,490 0.580 2007-07-19
1176 2007-07-18 398,500 37,500 0.09 426,463,400 227,145 0.570 2007-07-16
1177 2007-07-17 361,000 100,000 0.08 426,463,400 216,600 0.600 2007-07-13
1178 2007-07-13 261,000 -140,000 0.06 426,463,400 156,600 0.600 2007-07-11
1179 2007-07-12 401,000 4,000 0.09 426,463,400 244,610 0.610 2007-07-10
1180 2007-07-10 397,000 -500 0.09 426,463,400 230,260 0.580 2007-07-06
1181 2007-07-09 397,500 5,000 0.09 426,463,400 238,500 0.600 2007-07-05
1182 2007-07-06 392,500 -8,500 0.09 426,463,400 223,725 0.570 2007-07-04
1183 2007-07-05 401,000 44,500 0.09 426,463,400 232,580 0.580 2007-07-03
1184 2007-07-04 356,500 94,000 0.08 426,463,400 206,770 0.580 2007-06-29
1185 2007-06-28 262,500 -500 0.06 426,463,400 168,000 0.640 2007-06-26
1186 2007-06-27 263,000 -7,500 0.06 426,463,400 147,280 0.560 2007-06-25
1187 2007-06-26 270,500 0.06 426,463,400 159,595 0.590 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top