ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.350 2026-02-05
2 2026-02-06 1.500 2026-02-04
3 2026-02-05 322,500 -60,000 0.08 27 381,933,400 332,175 1.030 2026-02-03
4 2026-02-04 382,500 -20,000 0.10 29 381,933,400 386,325 1.010 2026-02-02
5 2025-03-07 402,500 -7,000 0.11 29 382,633,400 374,325 0.930 2025-03-05
6 2024-07-24 409,500 -5,000 0.10 31 393,953,400 360,360 0.880 2024-07-22
7 2024-05-07 414,500 10,000 0.11 32 393,953,400 356,470 0.860 2024-05-03
8 2023-11-10 404,500 -5,000 0.10 31 393,953,400 368,095 0.910 2023-11-08
9 2023-03-10 409,500 5,000 0.10 32 393,953,400 417,690 1.020 2023-03-08
10 2023-01-31 404,500 -25,000 0.10 31 393,953,400 424,725 1.050 2023-01-27
11 2022-10-10 429,500 -5,000 0.10 32 426,463,400 450,975 1.050 2022-10-06
12 2022-04-19 434,500 1,500 0.10 33 426,463,400 460,570 1.060 2022-04-13
13 2022-03-03 433,000 20,000 0.10 32 426,463,400 532,590 1.230 2022-03-01
14 2022-02-24 413,000 -5,000 0.10 32 426,463,400 491,470 1.190 2022-02-22
15 2021-09-24 418,000 -25,000 0.10 33 426,463,400 472,340 1.130 2021-09-21
16 2021-05-11 443,000 -1,250 0.10 34 426,463,400 571,470 1.290 2021-05-07
17 2021-04-30 444,250 1,250 0.10 35 426,463,400 586,410 1.320 2021-04-28
18 2020-07-31 443,000 -4,000 0.10 34 426,463,400 598,050 1.350 2020-07-29
19 2020-07-30 447,000 4,000 0.10 35 426,463,400 603,450 1.350 2020-07-28
20 2020-07-13 443,000 -10,000 0.10 34 426,463,400 513,880 1.160 2020-07-09
21 2020-05-05 453,000 -40,000 0.11 35 426,463,400 548,130 1.210 2020-04-29
22 2019-11-22 493,000 -2,500 0.12 36 426,463,400 695,130 1.410 2019-11-20
23 2019-07-24 495,500 -10,000 0.12 37 426,463,400 763,070 1.540 2019-07-22
24 2019-07-19 505,500 -50,000 0.12 37 426,463,400 672,315 1.330 2019-07-17
25 2018-08-17 555,500 20,000 0.13 37 426,463,400 772,145 1.390 2018-08-15
26 2018-07-23 535,500 10,000 0.13 36 426,463,400 749,700 1.400 2018-07-19
27 2018-07-17 525,500 -10,000 0.12 35 426,463,400 735,700 1.400 2018-07-13
28 2018-04-27 535,500 -2,000 0.13 36 426,463,400 755,055 1.410 2018-04-25
29 2018-02-05 537,500 1,500 0.13 37 426,463,400 843,875 1.570 2018-02-01
30 2018-01-15 536,000 -45,000 0.13 36 426,463,400 857,600 1.600 2018-01-11
31 2017-12-04 581,000 20,000 0.14 37 426,463,400 906,360 1.560 2017-11-30
32 2017-11-20 561,000 100,000 0.13 37 426,463,400 953,700 1.700 2017-11-16
33 2017-09-28 461,000 -37,500 0.11 36 426,463,400 829,800 1.800 2017-09-26
34 2017-09-25 498,500 -30,000 0.12 36 426,463,400 802,585 1.610 2017-09-21
35 2017-09-22 528,500 -55,000 0.12 37 426,463,400 861,455 1.630 2017-09-20
36 2017-09-14 583,500 -10,000 0.14 38 426,463,400 875,250 1.500 2017-09-12
37 2017-08-31 593,500 -4,000 0.14 38 426,463,400 724,070 1.220 2017-08-29
38 2017-08-09 597,500 -7,500 0.14 39 426,463,400 633,350 1.060 2017-08-07
39 2017-05-17 605,000 -100,000 0.14 40 426,463,400 683,650 1.130 2017-05-15
40 2017-04-25 705,000 100,000 0.17 41 426,463,400 846,000 1.200 2017-04-21
41 2017-04-05 605,000 -130,000 0.14 40 426,463,400 744,150 1.230 2017-03-31
42 2017-03-03 735,000 -7,500 0.17 41 426,463,400 749,700 1.020 2017-03-01
43 2016-10-04 742,500 7,500 0.17 42 426,463,400 742,500 1.000 2016-09-30
44 2016-09-29 735,000 -5,000 0.17 41 426,463,400 705,600 0.960 2016-09-27
45 2016-09-21 740,000 -5,000 0.17 42 426,463,400 673,400 0.910 2016-09-19
46 2016-09-20 745,000 5,000 0.17 43 426,463,400 670,500 0.900 2016-09-15
47 2016-08-11 740,000 130,000 0.17 42 426,463,400 754,800 1.020 2016-08-09
48 2016-08-08 610,000 -20,000 0.14 41 426,463,400 616,100 1.010 2016-08-04
49 2016-06-10 630,000 -20,000 0.15 42 426,463,400 636,300 1.010 2016-06-07
50 2016-04-22 650,000 -40,000 0.15 43 426,463,400 468,000 0.720 2016-04-20
51 2016-03-01 690,000 -10,000 0.16 44 426,463,400 434,700 0.630 2016-02-26
52 2016-02-16 700,000 -3,000 0.16 45 426,463,400 434,000 0.620 2016-02-12
53 2016-02-04 703,000 3,000 0.16 46 426,463,400 442,890 0.630 2016-02-02
54 2016-01-08 700,000 -60,000 0.16 45 426,463,400 483,000 0.690 2016-01-06
55 2015-11-26 760,000 40,000 0.18 46 426,463,400 532,000 0.700 2015-11-24
56 2015-07-31 720,000 -25,000 0.17 45 426,463,400 547,200 0.760 2015-07-29
57 2015-06-15 745,000 60,000 0.17 46 426,463,400 871,650 1.170 2015-06-11
58 2015-05-13 685,000 -1,000 0.16 45 426,463,400 548,000 0.800 2015-05-11
59 2015-04-15 686,000 -10,000 0.16 46 426,463,400 493,920 0.720 2015-04-13
60 2015-03-06 696,000 -100,000 0.16 47 426,463,400 473,280 0.680 2015-03-04
61 2014-10-17 796,000 100,000 0.19 48 426,463,400 835,800 1.050 2014-10-15
62 2014-10-16 696,000 -360,000 0.16 47 426,463,400 765,600 1.100 2014-10-14
63 2014-09-26 1,056,000 -20,000 0.25 48 426,463,400 834,240 0.790 2014-09-24
64 2014-09-19 1,076,000 -104,000 0.25 49 426,463,400 850,040 0.790 2014-09-17
65 2014-09-16 1,180,000 100,000 0.28 51 426,463,400 932,200 0.790 2014-09-12
66 2014-04-23 1,080,000 25,000 0.25 50 426,463,400 464,400 0.430 2014-04-17
67 2013-12-18 1,055,000 -210,000 0.25 49 426,463,400 522,225 0.495 2013-12-16
68 2013-12-11 1,265,000 -25,000 0.30 50 426,463,400 657,800 0.520 2013-12-09
69 2013-11-19 1,290,000 -5,000 0.30 51 426,463,400 632,100 0.490 2013-11-15
70 2013-11-11 1,295,000 -10,000 0.30 52 426,463,400 628,075 0.485 2013-11-07
71 2013-02-06 1,305,000 40,000 0.31 53 426,463,400 600,300 0.460 2013-02-04
72 2013-01-04 1,265,000 -2,500 0.30 52 426,463,400 531,300 0.420 2013-01-02
73 2012-12-20 1,267,500 -10,000 0.30 53 426,463,400 494,325 0.390 2012-12-18
74 2012-10-04 1,277,500 -10,000 0.30 53 426,463,400 466,288 0.365 2012-09-28
75 2012-09-19 1,287,500 -7,500 0.30 54 426,463,400 463,500 0.360 2012-09-17
76 2012-09-13 1,295,000 -15,000 0.30 55 426,463,400 479,150 0.370 2012-09-11
77 2012-09-11 1,310,000 10,000 0.31 56 426,463,400 504,350 0.385 2012-09-07
78 2012-08-30 1,300,000 -100,000 0.30 55 426,463,400 754,000 0.580 2012-08-28
79 2012-06-20 1,400,000 -12,500 0.33 56 426,463,400 546,000 0.390 2012-06-18
80 2012-05-08 1,412,500 -10,000 0.33 57 426,463,400 444,938 0.315 2012-05-04
81 2012-05-07 1,422,500 -10,000 0.33 58 426,463,400 469,425 0.330 2012-05-03
82 2012-04-13 1,432,500 5,000 0.34 59 426,463,400 465,563 0.325 2012-04-11
83 2012-01-20 1,427,500 360,000 0.33 58 426,463,400 563,863 0.395 2012-01-18
84 2011-11-25 1,067,500 -7,500 0.25 57 426,463,400 362,950 0.340 2011-11-23
85 2011-10-03 1,075,000 5,000 0.25 58 426,463,400 419,250 0.390 2011-09-28
86 2011-08-11 1,070,000 -10,000 0.25 57 426,463,400 770,400 0.720 2011-08-09
87 2011-06-23 1,080,000 -50,000 0.25 58 426,463,400 810,000 0.750 2011-06-21
88 2011-06-16 1,130,000 -30,000 0.26 59 426,463,400 757,100 0.670 2011-06-14
89 2011-06-15 1,160,000 -10,000 0.27 59 426,463,400 719,200 0.620 2011-06-13
90 2011-05-23 1,170,000 25,000 0.27 60 426,463,400 678,600 0.580 2011-05-19
91 2011-05-09 1,145,000 -5,000 0.27 59 426,463,400 675,550 0.590 2011-05-05
92 2011-04-14 1,150,000 -300,000 0.27 60 426,463,400 655,500 0.570 2011-04-12
93 2011-03-08 1,450,000 300,000 0.34 61 426,463,400 855,500 0.590 2011-03-04
94 2010-10-07 1,150,000 -15,000 0.27 60 426,463,400 540,500 0.470 2010-10-05
95 2010-07-27 1,165,000 -5,000 0.27 61 426,463,400 483,475 0.415 2010-07-23
96 2010-04-15 1,170,000 -50,000 0.27 62 426,463,400 585,000 0.500 2010-04-13
97 2010-04-14 1,220,000 50,000 0.29 63 426,463,400 634,400 0.520 2010-04-12
98 2010-02-17 1,170,000 10,000 0.27 62 426,463,400 473,850 0.405 2010-02-11
99 2009-11-23 1,160,000 -20,000 0.27 61 426,463,400 440,800 0.380 2009-11-19
100 2009-11-06 1,180,000 4,000 0.28 62 426,463,400 466,100 0.395 2009-11-04
101 2009-07-24 1,176,000 -7,500 0.28 61 426,463,400 376,320 0.320 2009-07-22
102 2009-07-17 1,183,500 -5,000 0.28 62 426,463,400 355,050 0.300 2009-07-15
103 2009-06-01 1,188,500 -10,000 0.28 63 426,463,400 380,320 0.320 2009-05-27
104 2008-11-21 1,198,500 -5,000 0.28 64 426,463,400 201,348 0.168 2008-11-19
105 2008-11-14 1,203,500 7,000 0.28 65 426,463,400 240,700 0.200 2008-11-12
106 2008-11-03 1,196,500 5,000 0.28 64 426,463,400 253,658 0.212 2008-10-30
107 2008-10-30 1,191,500 5,000 0.28 63 426,463,400 237,109 0.199 2008-10-28
108 2008-10-27 1,186,500 -16,000 0.28 62 426,463,400 247,979 0.209 2008-10-23
109 2008-10-16 1,202,500 10,000 0.28 63 426,463,400 366,763 0.305 2008-10-14
110 2008-10-06 1,192,500 5,000 0.28 63 426,463,400 357,750 0.300 2008-10-02
111 2008-09-16 1,187,500 -2,500 0.28 62 426,463,400 439,375 0.370 2008-09-11
112 2008-09-04 1,190,000 -11,500 0.28 62 426,463,400 440,300 0.370 2008-09-02
113 2008-06-11 1,201,500 -17,500 0.28 63 426,463,400 588,735 0.490 2008-06-06
114 2008-06-03 1,219,000 -3,000 0.29 64 426,463,400 694,830 0.570 2008-05-30
115 2008-06-02 1,222,000 -10,000 0.29 65 426,463,400 720,980 0.590 2008-05-29
116 2008-05-30 1,232,000 -20,000 0.29 66 426,463,400 616,000 0.500 2008-05-28
117 2008-05-22 1,252,000 -2,500 0.29 67 426,463,400 532,100 0.425 2008-05-20
118 2008-05-14 1,254,500 -8,500 0.29 67 426,463,400 514,345 0.410 2008-05-09
119 2008-04-07 1,263,000 -15,000 0.30 67 426,463,400 599,925 0.475 2008-04-02
120 2008-03-19 1,278,000 -10,000 0.30 67 426,463,400 581,490 0.455 2008-03-17
121 2008-03-18 1,288,000 10,000 0.30 68 426,463,400 656,880 0.510 2008-03-14
122 2008-03-03 1,278,000 -77,500 0.30 67 426,463,400 651,780 0.510 2008-02-28
123 2008-02-21 1,355,500 -30,000 0.32 68 426,463,400 691,305 0.510 2008-02-19
124 2008-02-19 1,385,500 -280,000 0.32 68 426,463,400 720,460 0.520 2008-02-15
125 2008-02-15 1,665,500 -122,500 0.39 68 426,463,400 832,750 0.500 2008-02-13
126 2008-01-18 1,788,000 -2,500 0.42 69 426,463,400 831,420 0.465 2008-01-16
127 2007-12-19 1,790,500 -50,000 0.42 69 426,463,400 877,345 0.490 2007-12-17
128 2007-10-11 1,840,500 -10,000 0.43 70 426,463,400 938,655 0.510 2007-10-09
129 2007-08-30 1,850,500 -3,500 0.43 71 426,463,400 943,755 0.510 2007-08-28
130 2007-08-29 1,854,000 5,000 0.43 71 426,463,400 1,001,160 0.540 2007-08-27
131 2007-08-20 1,849,000 -2,500 0.43 70 426,463,400 924,500 0.500 2007-08-16
132 2007-08-17 1,851,500 -10,000 0.43 70 426,463,400 999,810 0.540 2007-08-15
133 2007-08-07 1,861,500 -7,000 0.44 70 426,463,400 1,135,515 0.610 2007-08-03
134 2007-07-30 1,868,500 -37,500 0.44 70 426,463,400 1,270,580 0.680 2007-07-26
135 2007-07-20 1,906,000 2,500 0.45 71 426,463,400 1,143,600 0.600 2007-07-18
136 2007-07-12 1,903,500 -100,000 0.45 71 426,463,400 1,161,135 0.610 2007-07-10
137 2007-07-11 2,003,500 -1,500 0.47 71 426,463,400 1,202,100 0.600 2007-07-09
138 2007-07-10 2,005,000 -5,000 0.47 71 426,463,400 1,162,900 0.580 2007-07-06
139 2007-07-09 2,010,000 -200,000 0.47 72 426,463,400 1,206,000 0.600 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top