ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00679	1991-01-31			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	106,154,685	6,000	27.7940	381,933,400	2026-01-19
2	2026-02-02	106,148,685	0	27.7925	381,933,400	2026-01-19
3	2026-01-30	106,148,685	7,500	27.7925	381,933,400	2026-01-19
4	2026-01-29	106,141,185	0	27.7905	381,933,400	2026-01-19
5	2026-01-28	106,141,185	1,500	27.7905	381,933,400	2026-01-19
6	2026-01-27	106,139,685	2,500	27.7901	381,933,400	2026-01-19
7	2026-01-26	106,137,185	-50,000	27.7894	381,933,400	2026-01-19
8	2026-01-23	106,187,185	8,000	27.8025	381,933,400	2026-01-19
9	2026-01-22	106,179,185	50,000	27.8004	381,933,400	2026-01-19
10	2026-01-21	106,129,185	51,000	27.7874	381,933,400	2026-01-19
11	2026-01-20	106,078,185	0	27.7740	381,933,400	2026-01-19
12	2026-01-19	106,078,185	0	27.7740	381,933,400	2026-01-19
13	2026-01-16	106,078,185	96,666	27.7740	381,933,400	2026-01-16
14	2026-01-15	105,981,519	0	27.7487	381,933,400	2026-01-15
15	2026-01-14	105,981,519	0	27.7487	381,933,400	2026-01-13
16	2026-01-13	105,981,519	0	27.7487	381,933,400	2026-01-13
17	2026-01-12	105,981,519	0	27.7487	381,933,400	2026-01-09
18	2026-01-09	105,981,519	-20,000	27.7487	381,933,400	2026-01-09
19	2026-01-08	106,001,519	0	27.7539	381,933,400	2026-01-05
20	2026-01-07	106,001,519	30,000	27.7539	381,933,400	2026-01-05
21	2026-01-06	105,971,519	0	27.7461	381,933,400	2026-01-05
22	2026-01-05	105,971,519	0	27.7461	381,933,400	2026-01-05
23	2026-01-02	105,971,519	20,000	27.7461	381,933,400	2026-01-02
24	2025-12-31	105,951,519	0	27.7408	381,933,400	2025-12-31
25	2025-12-30	105,951,519	0	27.7408	381,933,400	2025-12-19
26	2025-12-29	105,951,519	0	27.7408	381,933,400	2025-12-19
27	2025-12-24	105,951,519	-5,000	27.7408	381,933,400	2025-12-19
28	2025-12-23	105,956,519	0	27.7421	381,933,400	2025-12-19
29	2025-12-22	105,956,519	0	27.7421	381,933,400	2025-12-19
30	2025-12-19	105,956,519	0	27.7421	381,933,400	2025-12-19
31	2025-12-18	105,956,519	0	27.7421	381,933,400	2025-12-12
32	2025-12-17	105,956,519	0	27.7421	381,933,400	2025-12-12
33	2025-12-16	105,956,519	210,000	27.7421	381,933,400	2025-12-12
34	2025-12-15	105,746,519	0	27.6872	381,933,400	2025-12-12
35	2025-12-12	105,746,519	0	27.6872	381,933,400	2025-12-12
36	2025-12-11	105,746,519	0	27.6872	381,933,400	2025-11-30
37	2025-12-10	105,746,519	100,000	27.6872	381,933,400	2025-11-30
38	2025-12-09	105,646,519	0	27.6610	381,933,400	2025-11-30
39	2025-12-08	105,646,519	60,000	27.6610	381,933,400	2025-11-30
40	2025-12-05	105,586,519	0	27.6453	381,933,400	2025-11-30
41	2025-12-04	105,586,519	0	27.6453	381,933,400	2025-11-30
42	2025-12-03	105,586,519	0	27.6453	381,933,400	2025-11-30
43	2025-12-02	105,586,519	0	27.6453	381,933,400	2025-11-30
44	2025-12-01	105,586,519	10,000	27.6453	381,933,400	2025-11-30
45	2025-11-28	105,576,519	0	27.6427	381,933,400	2025-10-31
46	2025-11-27	105,576,519	0	27.6427	381,933,400	2025-10-31
47	2025-11-26	105,576,519	0	27.6427	381,933,400	2025-10-31
48	2025-11-25	105,576,519	0	27.6427	381,933,400	2025-10-31
49	2025-11-24	105,576,519	10,000	27.6427	381,933,400	2025-10-31
50	2025-11-21	105,566,519	0	27.6400	381,933,400	2025-10-31
51	2025-11-20	105,566,519	0	27.6400	381,933,400	2025-10-31
52	2025-11-19	105,566,519	0	27.6400	381,933,400	2025-10-31
53	2025-11-18	105,566,519	0	27.6400	381,933,400	2025-10-31
54	2025-11-17	105,566,519	-5,000	27.6400	381,933,400	2025-10-31
55	2025-11-14	105,571,519	0	27.6413	381,933,400	2025-10-31
56	2025-11-13	105,571,519	0	27.6413	381,933,400	2025-10-31
57	2025-11-12	105,571,519	1,000	27.6413	381,933,400	2025-10-31
58	2025-11-11	105,570,519	0	27.6411	381,933,400	2025-10-31
59	2025-11-10	105,570,519	0	27.6411	381,933,400	2025-10-31
60	2025-11-07	105,570,519	30,000	27.6411	381,933,400	2025-10-31
61	2025-11-06	105,540,519	0	27.6332	381,933,400	2025-10-31
62	2025-11-05	105,540,519	80,000	27.6332	381,933,400	2025-10-31
63	2025-11-04	105,460,519	0	27.6123	381,933,400	2025-10-31
64	2025-11-03	105,460,519	101,500	27.6123	381,933,400	2025-10-31
65	2025-10-31	105,359,019	4,500	27.5857	381,933,400	2025-10-31
66	2025-10-30	105,354,519	0	27.5845	381,933,400	2025-09-30
67	2025-10-28	105,354,519	0	27.5845	381,933,400	2025-09-30
68	2025-10-27	105,354,519	1,000	27.5845	381,933,400	2025-09-30
69	2025-10-24	105,353,519	0	27.5843	381,933,400	2025-09-30
70	2025-10-23	105,353,519	0	27.5843	381,933,400	2025-09-30
71	2025-10-22	105,353,519	0	27.5843	381,933,400	2025-09-30
72	2025-10-21	105,353,519	0	27.5843	381,933,400	2025-09-30
73	2025-10-20	105,353,519	0	27.5843	381,933,400	2025-09-30
74	2025-10-17	105,353,519	0	27.5843	381,933,400	2025-09-30
75	2025-10-16	105,353,519	0	27.5843	381,933,400	2025-09-30
76	2025-10-15	105,353,519	0	27.5843	381,933,400	2025-09-30
77	2025-10-14	105,353,519	0	27.5843	381,933,400	2025-09-30
78	2025-10-13	105,353,519	2,500	27.5843	381,933,400	2025-09-30
79	2025-10-10	105,351,019	0	27.5836	381,933,400	2025-09-30
80	2025-10-09	105,351,019	0	27.5836	381,933,400	2025-09-30
81	2025-10-08	105,351,019	0	27.5836	381,933,400	2025-09-30
82	2025-10-06	105,351,019	0	27.5836	381,933,400	2025-09-30
83	2025-10-03	105,351,019	0	27.5836	381,933,400	2025-09-30
84	2025-10-02	105,351,019	-30,000	27.5836	381,933,400	2025-09-30
85	2025-09-30	105,381,019	-40,000	27.5915	381,933,400	2025-09-30
86	2025-09-29	105,421,019	-130,000	27.6019	381,933,400	2025-08-31
87	2025-09-26	105,551,019	0	27.6360	381,933,400	2025-08-31
88	2025-09-25	105,551,019	-70,000	27.6360	381,933,400	2025-08-31
89	2025-09-24	105,621,019	0	27.6543	381,933,400	2025-08-31
90	2025-09-23	105,621,019	0	27.6543	381,933,400	2025-08-31
91	2025-09-22	105,621,019	70,000	27.6543	381,933,400	2025-08-31
92	2025-09-19	105,551,019	-100,000	27.6360	381,933,400	2025-08-31
93	2025-09-18	105,651,019	0	27.6622	381,933,400	2025-08-31
94	2025-09-17	105,651,019	120,000	27.6622	381,933,400	2025-08-31
95	2025-09-16	105,531,019	140,000	27.6307	381,933,400	2025-08-31
96	2025-09-15	105,391,019	0	27.5941	381,933,400	2025-08-31
97	2025-09-12	105,391,019	0	27.5941	381,933,400	2025-08-31
98	2025-09-11	105,391,019	40,000	27.5941	381,933,400	2025-08-31
99	2025-09-10	105,351,019	0	27.5836	381,933,400	2025-08-31
100	2025-09-09	105,351,019	0	27.5836	381,933,400	2025-08-31
101	2025-09-08	105,351,019	0	27.5836	381,933,400	2025-08-31
102	2025-09-05	105,351,019	0	27.5836	381,933,400	2025-08-31
103	2025-09-04	105,351,019	10,000	27.5836	381,933,400	2025-08-31
104	2025-09-03	105,341,019	0	27.5810	381,933,400	2025-08-31
105	2025-09-02	105,341,019	0	27.5810	381,933,400	2025-08-31
106	2025-09-01	105,341,019	0	27.5810	381,933,400	2025-08-31
107	2025-08-29	105,341,019	0	27.5810	381,933,400	2025-07-31
108	2025-08-28	105,341,019	0	27.5810	381,933,400	2025-07-31
109	2025-08-27	105,341,019	0	27.5810	381,933,400	2025-07-31
110	2025-08-26	105,341,019	0	27.5810	381,933,400	2025-07-31
111	2025-08-25	105,341,019	0	27.5810	381,933,400	2025-07-31
112	2025-08-22	105,341,019	10,000	27.5810	381,933,400	2025-07-31
113	2025-08-21	105,331,019	0	27.5784	381,933,400	2025-07-31
114	2025-08-20	105,331,019	0	27.5784	381,933,400	2025-07-31
115	2025-08-19	105,331,019	0	27.5784	381,933,400	2025-07-31
116	2025-08-18	105,331,019	0	27.5784	381,933,400	2025-07-31
117	2025-08-15	105,331,019	0	27.5784	381,933,400	2025-07-31
118	2025-08-14	105,331,019	0	27.5784	381,933,400	2025-07-31
119	2025-08-13	105,331,019	0	27.5784	381,933,400	2025-07-31
120	2025-08-12	105,331,019	-40,000	27.5784	381,933,400	2025-07-31
121	2025-08-11	105,371,019	0	27.5888	381,933,400	2025-07-31
122	2025-08-08	105,371,019	10,000	27.5888	381,933,400	2025-07-31
123	2025-08-07	105,361,019	0	27.5862	381,933,400	2025-07-31
124	2025-08-06	105,361,019	0	27.5862	381,933,400	2025-07-31
125	2025-08-05	105,361,019	0	27.5862	381,933,400	2025-07-31
126	2025-08-04	105,361,019	0	27.5862	381,933,400	2025-07-31
127	2025-08-01	105,361,019	30,000	27.5862	381,933,400	2025-07-31
128	2025-07-31	105,331,019	0	27.5784	381,933,400	2025-07-31
129	2025-07-30	105,331,019	0	27.5784	381,933,400	2025-06-30
130	2025-07-29	105,331,019	0	27.5784	381,933,400	2025-06-30
131	2025-07-28	105,331,019	-185,000	27.5784	381,933,400	2025-06-30
132	2025-07-25	105,516,019	-145,000	27.6268	381,933,400	2025-06-30
133	2025-07-24	105,661,019	40,000	27.6648	381,933,400	2025-06-30
134	2025-07-23	105,621,019	0	27.6543	381,933,400	2025-06-30
135	2025-07-22	105,621,019	0	27.6543	381,933,400	2025-06-30
136	2025-07-21	105,621,019	0	27.6543	381,933,400	2025-06-30
137	2025-07-18	105,621,019	60,000	27.6543	381,933,400	2025-06-30
138	2025-07-17	105,561,019	-30,000	27.6386	381,933,400	2025-06-30
139	2025-07-16	105,591,019	0	27.6464	381,933,400	2025-06-30
140	2025-07-15	105,591,019	-10,000	27.6464	381,933,400	2025-06-30
141	2025-07-14	105,601,019	-48,000	27.6491	381,933,400	2025-06-30
142	2025-07-11	105,649,019	135,000	27.6616	381,933,400	2025-06-30
143	2025-07-10	105,514,019	-30,000	27.6263	381,933,400	2025-06-30
144	2025-07-09	105,544,019	-470,000	27.6341	381,933,400	2025-06-30
145	2025-07-08	106,014,019	11,500	27.7572	381,933,400	2025-06-30
146	2025-07-07	106,002,519	-50,000	27.7542	381,933,400	2025-06-30
147	2025-07-04	106,052,519	0	27.7673	381,933,400	2025-06-30
148	2025-07-03	106,052,519	-207,000	27.7673	381,933,400	2025-06-30
149	2025-07-02	106,259,519	0	27.8215	381,933,400	2025-06-30
150	2025-06-30	106,259,519	-40,000	27.8215	381,933,400	2025-06-30
151	2025-06-27	106,299,519	-40,000	27.7810	382,633,400	2025-05-31
152	2025-06-26	106,339,519	-60,000	27.7915	382,633,400	2025-05-31
153	2025-06-25	106,399,519	0	27.8072	382,633,400	2025-05-31
154	2025-06-24	106,399,519	-130,000	27.8072	382,633,400	2025-05-31
155	2025-06-23	106,529,519	-50,000	27.8411	382,633,400	2025-05-31
156	2025-06-20	106,579,519	-150,000	27.8542	382,633,400	2025-05-31
157	2025-06-19	106,729,519	0	27.8934	382,633,400	2025-05-31
158	2025-06-18	106,729,519	5,000	27.8934	382,633,400	2025-05-31
159	2025-06-17	106,724,519	10,000	27.8921	382,633,400	2025-05-31
160	2025-06-16	106,714,519	1,500	27.8895	382,633,400	2025-05-31
161	2025-06-13	106,713,019	0	27.8891	382,633,400	2025-05-31
162	2025-06-12	106,713,019	-40,000	27.8891	382,633,400	2025-05-31
163	2025-06-11	106,753,019	0	27.8996	382,633,400	2025-05-31
164	2025-06-10	106,753,019	-700,000	27.8996	382,633,400	2025-05-31
165	2025-06-09	107,453,019	-7,500	28.0825	382,633,400	2025-05-31
166	2025-06-06	107,460,519	0	28.0845	382,633,400	2025-05-31
167	2025-06-05	107,460,519	0	28.0845	382,633,400	2025-05-31
168	2025-06-04	107,460,519	50,000	28.0845	382,633,400	2025-05-31
169	2025-06-03	107,410,519	0	28.0714	382,633,400	2025-05-31
170	2025-06-02	107,410,519	55,500	28.0714	382,633,400	2025-05-31
171	2025-05-30	107,355,019	-30,000	28.0569	382,633,400	2025-05-21
172	2025-05-29	107,385,019	-80,000	28.0647	382,633,400	2025-05-21
173	2025-05-28	107,465,019	0	28.0856	382,633,400	2025-05-21
174	2025-05-27	107,465,019	0	28.0856	382,633,400	2025-05-21
175	2025-05-26	107,465,019	-50,000	28.0856	382,633,400	2025-05-21
176	2025-05-23	107,515,019	0	28.0987	382,633,400	2025-05-21
177	2025-05-22	107,515,019	0	28.0987	382,633,400	2025-05-21
178	2025-05-21	107,515,019	0	28.0987	382,633,400	2025-05-21
179	2025-05-20	107,515,019	0	28.0987	382,633,400	2025-05-20
180	2025-05-19	107,515,019	0	28.0987	382,633,400	2025-05-07
181	2025-05-16	107,515,019	-20,000	28.0987	382,633,400	2025-05-07
182	2025-05-15	107,535,019	0	28.1039	382,633,400	2025-05-07
183	2025-05-14	107,535,019	0	28.1039	382,633,400	2025-05-07
184	2025-05-13	107,535,019	0	28.1039	382,633,400	2025-05-07
185	2025-05-12	107,535,019	0	28.1039	382,633,400	2025-05-07
186	2025-05-09	107,535,019	0	28.1039	382,633,400	2025-05-07
187	2025-05-08	107,535,019	0	28.1039	382,633,400	2025-05-07
188	2025-05-07	107,535,019	0	28.1039	382,633,400	2025-05-07
189	2025-05-06	107,535,019	0	28.1039	382,633,400	2025-04-30
190	2025-05-02	107,535,019	0	28.1039	382,633,400	2025-04-30
191	2025-04-30	107,535,019	0	28.1039	382,633,400	2025-04-30
192	2025-04-29	107,535,019	0	28.1039	382,633,400	2025-04-23
193	2025-04-28	107,535,019	0	28.1039	382,633,400	2025-04-23
194	2025-04-25	107,535,019	0	28.1039	382,633,400	2025-04-23
195	2025-04-24	107,535,019	-5,000	28.1039	382,633,400	2025-04-23
196	2025-04-23	107,540,019	6,500	28.1052	382,633,400	2025-04-23
197	2025-04-22	107,533,519	0	28.1035	382,633,400	2025-04-09
198	2025-04-17	107,533,519	0	28.1035	382,633,400	2025-04-09
199	2025-04-16	107,533,519	-47,500	28.1035	382,633,400	2025-04-09
200	2025-04-15	107,581,019	0	28.1160	382,633,400	2025-04-09
201	2025-04-14	107,581,019	60,000	28.1160	382,633,400	2025-04-09
202	2025-04-11	107,521,019	50,000	28.1003	382,633,400	2025-04-09
203	2025-04-10	107,471,019	150,000	28.0872	382,633,400	2025-04-09
204	2025-04-09	107,321,019	-30,000	28.0480	382,633,400	2025-04-09
205	2025-04-08	107,351,019	60,000	28.0558	382,633,400	2025-04-08
206	2025-04-07	107,291,019	0	28.0402	382,633,400	2025-03-31
207	2025-04-03	107,291,019	0	28.0402	382,633,400	2025-03-31
208	2025-04-02	107,291,019	30,000	28.0402	382,633,400	2025-03-31
209	2025-04-01	107,261,019	0	28.0323	382,633,400	2025-03-31
210	2025-03-31	107,261,019	30,000	28.0323	382,633,400	2025-03-31
211	2025-03-28	107,231,019	0	28.0245	382,633,400	2025-02-28
212	2025-03-27	107,231,019	0	28.0245	382,633,400	2025-02-28
213	2025-03-26	107,231,019	-90,000	28.0245	382,633,400	2025-02-28
214	2025-03-25	107,321,019	0	28.0480	382,633,400	2025-02-28
215	2025-03-24	107,321,019	0	28.0480	382,633,400	2025-02-28
216	2025-03-21	107,321,019	0	28.0480	382,633,400	2025-02-28
217	2025-03-20	107,321,019	0	28.0480	382,633,400	2025-02-28
218	2025-03-19	107,321,019	10,000	28.0480	382,633,400	2025-02-28
219	2025-03-18	107,311,019	0	28.0454	382,633,400	2025-02-28
220	2025-03-17	107,311,019	0	28.0454	382,633,400	2025-02-28
221	2025-03-14	107,311,019	100,000	28.0454	382,633,400	2025-02-28
222	2025-03-13	107,211,019	90,000	28.0193	382,633,400	2025-02-28
223	2025-03-12	107,121,019	0	27.9957	382,633,400	2025-02-28
224	2025-03-11	107,121,019	50,000	27.9957	382,633,400	2025-02-28
225	2025-03-10	107,071,019	20,000	27.9827	382,633,400	2025-02-28
226	2025-03-07	107,051,019	-28,000	27.9774	382,633,400	2025-02-28
227	2025-03-06	107,079,019	-30,000	27.9848	382,633,400	2025-02-28
228	2025-03-05	107,109,019	0	27.9926	382,633,400	2025-02-28
229	2025-03-04	107,109,019	20,000	27.9926	382,633,400	2025-02-28
230	2025-03-03	107,089,019	0	27.9874	382,633,400	2025-02-28
231	2025-02-28	107,089,019	0	27.9874	382,633,400	2025-02-28
232	2025-02-27	107,089,019	-10,000	27.9874	382,633,400	2025-01-31
233	2025-02-26	107,099,019	0	27.9900	382,633,400	2025-01-31
234	2025-02-25	107,099,019	0	27.9900	382,633,400	2025-01-31
235	2025-02-24	107,099,019	0	27.9900	382,633,400	2025-01-31
236	2025-02-21	107,099,019	0	27.9900	382,633,400	2025-01-31
237	2025-02-20	107,099,019	-20,000	27.9900	382,633,400	2025-01-31
238	2025-02-19	107,119,019	0	27.9952	382,633,400	2025-01-31
239	2025-02-18	107,119,019	20,000	27.9952	382,633,400	2025-01-31
240	2025-02-17	107,099,019	0	27.9900	382,633,400	2025-01-31
241	2025-02-14	107,099,019	184,500	27.9900	382,633,400	2025-01-31
242	2025-02-13	106,914,519	50,000	27.9418	382,633,400	2025-01-31
243	2025-02-12	106,864,519	6,000	27.9287	382,633,400	2025-01-31
244	2025-02-11	106,858,519	50,000	27.9271	382,633,400	2025-01-31
245	2025-02-10	106,808,519	30,000	27.9141	382,633,400	2025-01-31
246	2025-02-07	106,778,519	100,000	27.9062	382,633,400	2025-01-31
247	2025-02-06	106,678,519	42,500	27.8801	382,633,400	2025-01-31
248	2025-02-05	106,636,019	0	27.8690	382,633,400	2025-01-31
249	2025-02-04	106,636,019	10,000	27.8690	382,633,400	2025-01-31
250	2025-02-03	106,626,019	0	27.8664	382,633,400	2025-01-31
251	2025-01-28	106,626,019	0	27.8664	382,633,400	2024-12-31
252	2025-01-27	106,626,019	80,000	27.8664	382,633,400	2024-12-31
253	2025-01-24	106,546,019	-20,000	27.8455	382,633,400	2024-12-31
254	2025-01-23	106,566,019	0	27.8507	382,633,400	2024-12-31
255	2025-01-22	106,566,019	-10,000	27.8507	382,633,400	2024-12-31
256	2025-01-21	106,576,019	0	27.8533	382,633,400	2024-12-31
257	2025-01-20	106,576,019	60,000	27.8533	382,633,400	2024-12-31
258	2025-01-17	106,516,019	0	27.8376	382,633,400	2024-12-31
259	2025-01-16	106,516,019	-10,000	27.8376	382,633,400	2024-12-31
260	2025-01-15	106,526,019	70,000	27.8402	382,633,400	2024-12-31
261	2025-01-14	106,456,019	0	27.8219	382,633,400	2024-12-31
262	2025-01-13	106,456,019	0	27.8219	382,633,400	2024-12-31
263	2025-01-10	106,456,019	40,000	27.8219	382,633,400	2024-12-31
264	2025-01-09	106,416,019	-40,000	27.8115	382,633,400	2024-12-31
265	2025-01-08	106,456,019	-130,000	27.8219	382,633,400	2024-12-31
266	2025-01-07	106,586,019	0	27.8559	382,633,400	2024-12-31
267	2025-01-06	106,586,019	-210,000	27.8559	382,633,400	2024-12-31
268	2025-01-03	106,796,019	0	27.9108	382,633,400	2024-12-31
269	2025-01-02	106,796,019	-20,000	27.9108	382,633,400	2024-12-31
270	2024-12-31	106,816,019	0	27.9160	382,633,400	2024-12-31
271	2024-12-30	106,816,019	-80,000	27.9160	382,633,400	2024-11-30
272	2024-12-27	106,896,019	0	27.9369	382,633,400	2024-11-30
273	2024-12-24	106,896,019	0	27.9369	382,633,400	2024-11-30
274	2024-12-23	106,896,019	0	27.9369	382,633,400	2024-11-30
275	2024-12-20	106,896,019	-80,000	27.9369	382,633,400	2024-11-30
276	2024-12-19	106,976,019	0	27.9578	382,633,400	2024-11-30
277	2024-12-18	106,976,019	2,500	27.9578	382,633,400	2024-11-30
278	2024-12-17	106,973,519	40,000	27.9572	382,633,400	2024-11-30
279	2024-12-16	106,933,519	-10,000	27.9467	382,633,400	2024-11-30
280	2024-12-13	106,943,519	0	27.9493	382,633,400	2024-11-30
281	2024-12-12	106,943,519	0	27.9493	382,633,400	2024-11-30
282	2024-12-11	106,943,519	0	27.9493	382,633,400	2024-11-30
283	2024-12-10	106,943,519	6,000	27.9493	382,633,400	2024-11-30
284	2024-12-09	106,937,519	-160,000	27.9478	382,633,400	2024-11-30
285	2024-12-06	107,097,519	-127,500	27.9896	382,633,400	2024-11-30
286	2024-12-05	107,225,019	-150,000	28.0229	382,633,400	2024-11-30
287	2024-12-04	107,375,019	0	28.0621	382,633,400	2024-11-30
288	2024-12-03	107,375,019	0	28.0621	382,633,400	2024-11-30
289	2024-12-02	107,375,019	0	28.0621	382,633,400	2024-11-30
290	2024-11-29	107,375,019	0	28.0621	382,633,400	2024-10-31
291	2024-11-28	107,375,019	30,000	28.0621	382,633,400	2024-10-31
292	2024-11-27	107,345,019	2,500	28.0543	382,633,400	2024-10-31
293	2024-11-26	107,342,519	0	28.0536	382,633,400	2024-10-31
294	2024-11-25	107,342,519	0	28.0536	382,633,400	2024-10-31
295	2024-11-22	107,342,519	0	28.0536	382,633,400	2024-10-31
296	2024-11-21	107,342,519	0	28.0536	382,633,400	2024-10-31
297	2024-11-20	107,342,519	0	28.0536	382,633,400	2024-10-31
298	2024-11-19	107,342,519	0	28.0536	382,633,400	2024-10-31
299	2024-11-18	107,342,519	0	28.0536	382,633,400	2024-10-31
300	2024-11-15	107,342,519	0	28.0536	382,633,400	2024-10-31
301	2024-11-14	107,342,519	40,000	28.0536	382,633,400	2024-10-31
302	2024-11-13	107,302,519	0	28.0432	382,633,400	2024-10-31
303	2024-11-12	107,302,519	0	28.0432	382,633,400	2024-10-31
304	2024-11-11	107,302,519	20,000	28.0432	382,633,400	2024-10-31
305	2024-11-08	107,282,519	-10,000	28.0379	382,633,400	2024-10-31
306	2024-11-07	107,292,519	0	28.0406	382,633,400	2024-10-31
307	2024-11-06	107,292,519	0	28.0406	382,633,400	2024-10-31
308	2024-11-05	107,292,519	0	28.0406	382,633,400	2024-10-31
309	2024-11-04	107,292,519	0	28.0406	382,633,400	2024-10-31
310	2024-11-01	107,292,519	40,000	28.0406	382,633,400	2024-10-31
311	2024-10-31	107,252,519	50,000	28.0301	382,633,400	2024-10-31
312	2024-10-30	107,202,519	-20,000	28.0170	382,633,400	2024-09-30
313	2024-10-29	107,222,519	0	28.0223	382,633,400	2024-09-30
314	2024-10-28	107,222,519	0	28.0223	382,633,400	2024-09-30
315	2024-10-25	107,222,519	0	28.0223	382,633,400	2024-09-30
316	2024-10-24	107,222,519	0	28.0223	382,633,400	2024-09-30
317	2024-10-23	107,222,519	0	28.0223	382,633,400	2024-09-30
318	2024-10-22	107,222,519	0	28.0223	382,633,400	2024-09-30
319	2024-10-21	107,222,519	2,500	28.0223	382,633,400	2024-09-30
320	2024-10-18	107,220,019	0	28.0216	382,633,400	2024-09-30
321	2024-10-17	107,220,019	0	28.0216	382,633,400	2024-09-30
322	2024-10-16	107,220,019	0	28.0216	382,633,400	2024-09-30
323	2024-10-15	107,220,019	-1,980,000	28.0216	382,633,400	2024-09-30
324	2024-10-14	109,200,019	10,000	28.5391	382,633,400	2024-09-30
325	2024-10-10	109,190,019	-28,500	28.5365	382,633,400	2024-09-30
326	2024-10-09	109,218,519	-30,000	28.5439	382,633,400	2024-09-30
327	2024-10-08	109,248,519	-3,500	28.5517	382,633,400	2024-09-30
328	2024-10-07	109,252,019	0	28.5527	382,633,400	2024-09-30
329	2024-10-04	109,252,019	-4,120,000	28.5527	382,633,400	2024-09-30
330	2024-10-03	113,372,019	-714,000	29.6294	382,633,400	2024-09-30
331	2024-10-02	114,086,019	190,000	29.8160	382,633,400	2024-09-30
332	2024-09-30	113,896,019	0	29.7664	382,633,400	2024-09-30
333	2024-09-27	113,896,019	10,000	29.7664	382,633,400	2024-08-31
334	2024-09-26	113,886,019	10,000	29.7637	382,633,400	2024-08-31
335	2024-09-25	113,876,019	20,000	29.7611	382,633,400	2024-08-31
336	2024-09-24	113,856,019	-220,000	29.7559	382,633,400	2024-08-31
337	2024-09-23	114,076,019	20,000	29.8134	382,633,400	2024-08-31
338	2024-09-20	114,056,019	30,000	29.8082	382,633,400	2024-08-31
339	2024-09-19	114,026,019	0	29.8003	382,633,400	2024-08-31
340	2024-09-17	114,026,019	10,000	29.8003	382,633,400	2024-08-31
341	2024-09-16	114,016,019	20,000	29.7977	382,633,400	2024-08-31
342	2024-09-13	113,996,019	0	29.7925	382,633,400	2024-08-31
343	2024-09-12	113,996,019	20,000	29.7925	382,633,400	2024-08-31
344	2024-09-11	113,976,019	5,000	29.7873	382,633,400	2024-08-31
345	2024-09-10	113,971,019	100,000	29.7860	382,633,400	2024-08-31
346	2024-09-09	113,871,019	0	29.7598	382,633,400	2024-08-31
347	2024-09-05	113,871,019	-100,000	29.7598	382,633,400	2024-08-31
348	2024-09-04	113,971,019	20,000	29.7860	382,633,400	2024-08-31
349	2024-09-03	113,951,019	0	29.7807	382,633,400	2024-08-31
350	2024-09-02	113,951,019	0	29.7807	382,633,400	2024-08-31
351	2024-08-30	113,951,019	0	28.9250	393,953,400	2024-07-31
352	2024-08-29	113,951,019	0	28.9250	393,953,400	2024-07-31
353	2024-08-28	113,951,019	0	28.9250	393,953,400	2024-07-31
354	2024-08-27	113,951,019	0	28.9250	393,953,400	2024-07-31
355	2024-08-26	113,951,019	0	28.9250	393,953,400	2024-07-31
356	2024-08-23	113,951,019	0	28.9250	393,953,400	2024-07-31
357	2024-08-22	113,951,019	0	28.9250	393,953,400	2024-07-31
358	2024-08-21	113,951,019	0	28.9250	393,953,400	2024-07-31
359	2024-08-20	113,951,019	0	28.9250	393,953,400	2024-07-31
360	2024-08-19	113,951,019	0	28.9250	393,953,400	2024-07-31
361	2024-08-16	113,951,019	0	28.9250	393,953,400	2024-07-31
362	2024-08-15	113,951,019	0	28.9250	393,953,400	2024-07-31
363	2024-08-14	113,951,019	0	28.9250	393,953,400	2024-07-31
364	2024-08-13	113,951,019	0	28.9250	393,953,400	2024-07-31
365	2024-08-12	113,951,019	0	28.9250	393,953,400	2024-07-31
366	2024-08-09	113,951,019	0	28.9250	393,953,400	2024-07-31
367	2024-08-08	113,951,019	0	28.9250	393,953,400	2024-07-31
368	2024-08-07	113,951,019	5,000	28.9250	393,953,400	2024-07-31
369	2024-08-06	113,946,019	0	28.9237	393,953,400	2024-07-31
370	2024-08-05	113,946,019	-11,320,000	28.9237	393,953,400	2024-07-31
371	2024-08-02	125,266,019	0	31.7972	393,953,400	2024-07-31
372	2024-08-01	125,266,019	0	31.7972	393,953,400	2024-07-31
373	2024-07-31	125,266,019	0	31.7972	393,953,400	2024-07-31
374	2024-07-30	125,266,019	0	31.7972	393,953,400	2024-06-30
375	2024-07-29	125,266,019	10,000	31.7972	393,953,400	2024-06-30
376	2024-07-26	125,256,019	0	31.7946	393,953,400	2024-06-30
377	2024-07-25	125,256,019	0	31.7946	393,953,400	2024-06-30
378	2024-07-24	125,256,019	-8,500	31.7946	393,953,400	2024-06-30
379	2024-07-23	125,264,519	10,000	31.7968	393,953,400	2024-06-30
380	2024-07-22	125,254,519	0	31.7942	393,953,400	2024-06-30
381	2024-07-19	125,254,519	0	31.7942	393,953,400	2024-06-30
382	2024-07-18	125,254,519	0	31.7942	393,953,400	2024-06-30
383	2024-07-17	125,254,519	-10,000	31.7942	393,953,400	2024-06-30
384	2024-07-16	125,264,519	0	31.7968	393,953,400	2024-06-30
385	2024-07-15	125,264,519	0	31.7968	393,953,400	2024-06-30
386	2024-07-12	125,264,519	0	31.7968	393,953,400	2024-06-30
387	2024-07-11	125,264,519	0	31.7968	393,953,400	2024-06-30
388	2024-07-10	125,264,519	0	31.7968	393,953,400	2024-06-30
389	2024-07-09	125,264,519	0	31.7968	393,953,400	2024-06-30
390	2024-07-08	125,264,519	-10,000	31.7968	393,953,400	2024-06-30
391	2024-07-05	125,274,519	0	31.7993	393,953,400	2024-06-30
392	2024-07-04	125,274,519	0	31.7993	393,953,400	2024-06-30
393	2024-07-03	125,274,519	0	31.7993	393,953,400	2024-06-30
394	2024-07-02	125,274,519	0	31.7993	393,953,400	2024-06-30
395	2024-06-28	125,274,519	0	31.7993	393,953,400	2024-05-31
396	2024-06-27	125,274,519	0	31.7993	393,953,400	2024-05-31
397	2024-06-26	125,274,519	0	31.7993	393,953,400	2024-05-31
398	2024-06-25	125,274,519	0	31.7993	393,953,400	2024-05-31
399	2024-06-24	125,274,519	15,000	31.7993	393,953,400	2024-05-31
400	2024-06-21	125,259,519	14,000	31.7955	393,953,400	2024-05-31
401	2024-06-20	125,245,519	0	31.7920	393,953,400	2024-05-31
402	2024-06-19	125,245,519	0	31.7920	393,953,400	2024-05-31
403	2024-06-18	125,245,519	0	31.7920	393,953,400	2024-05-31
404	2024-06-17	125,245,519	0	31.7920	393,953,400	2024-05-31
405	2024-06-14	125,245,519	0	31.7920	393,953,400	2024-05-31
406	2024-06-13	125,245,519	0	31.7920	393,953,400	2024-05-31
407	2024-06-12	125,245,519	0	31.7920	393,953,400	2024-05-31
408	2024-06-11	125,245,519	0	31.7920	393,953,400	2024-05-31
409	2024-06-07	125,245,519	0	31.7920	393,953,400	2024-05-31
410	2024-06-06	125,245,519	2,000	31.7920	393,953,400	2024-05-31
411	2024-06-05	125,243,519	0	31.7915	393,953,400	2024-05-31
412	2024-06-04	125,243,519	0	31.7915	393,953,400	2024-05-31
413	2024-06-03	125,243,519	0	31.7915	393,953,400	2024-05-31
414	2024-05-31	125,243,519	30,000	31.7915	393,953,400	2024-05-31
415	2024-05-30	125,213,519	-10,000	31.7838	393,953,400	2024-04-30
416	2024-05-29	125,223,519	5,000	31.7864	393,953,400	2024-04-30
417	2024-05-28	125,218,519	8,000	31.7851	393,953,400	2024-04-30
418	2024-05-27	125,210,519	0	31.7831	393,953,400	2024-04-30
419	2024-05-24	125,210,519	560,000	31.7831	393,953,400	2024-04-30
420	2024-05-23	124,650,519	10,000	31.6409	393,953,400	2024-04-30
421	2024-05-22	124,640,519	0	31.6384	393,953,400	2024-04-30
422	2024-05-21	124,640,519	2,000	31.6384	393,953,400	2024-04-30
423	2024-05-20	124,638,519	0	31.6379	393,953,400	2024-04-30
424	2024-05-17	124,638,519	0	31.6379	393,953,400	2024-04-30
425	2024-05-16	124,638,519	0	31.6379	393,953,400	2024-04-30
426	2024-05-14	124,638,519	0	31.6379	393,953,400	2024-04-30
427	2024-05-13	124,638,519	10,000	31.6379	393,953,400	2024-04-30
428	2024-05-10	124,628,519	0	31.6353	393,953,400	2024-04-30
429	2024-05-09	124,628,519	0	31.6353	393,953,400	2024-04-30
430	2024-05-08	124,628,519	0	31.6353	393,953,400	2024-04-30
431	2024-05-07	124,628,519	-10,000	31.6353	393,953,400	2024-04-30
432	2024-05-06	124,638,519	0	31.6379	393,953,400	2024-04-30
433	2024-05-03	124,638,519	0	31.6379	393,953,400	2024-04-30
434	2024-05-02	124,638,519	0	31.6379	393,953,400	2024-04-30
435	2024-04-30	124,638,519	0	31.6379	393,953,400	2024-04-30
436	2024-04-29	124,638,519	0	31.6379	393,953,400	2024-03-31
437	2024-04-26	124,638,519	0	31.6379	393,953,400	2024-03-31
438	2024-04-25	124,638,519	0	31.6379	393,953,400	2024-03-31
439	2024-04-24	124,638,519	0	31.6379	393,953,400	2024-03-31
440	2024-04-23	124,638,519	0	31.6379	393,953,400	2024-03-31
441	2024-04-22	124,638,519	0	31.6379	393,953,400	2024-03-31
442	2024-04-19	124,638,519	0	31.6379	393,953,400	2024-03-31
443	2024-04-18	124,638,519	0	31.6379	393,953,400	2024-03-31
444	2024-04-17	124,638,519	0	31.6379	393,953,400	2024-03-31
445	2024-04-16	124,638,519	10,000	31.6379	393,953,400	2024-03-31
446	2024-04-15	124,628,519	0	31.6353	393,953,400	2024-03-31
447	2024-04-12	124,628,519	0	31.6353	393,953,400	2024-03-31
448	2024-04-11	124,628,519	0	31.6353	393,953,400	2024-03-31
449	2024-04-10	124,628,519	0	31.6353	393,953,400	2024-03-31
450	2024-04-09	124,628,519	0	31.6353	393,953,400	2024-03-31
451	2024-04-08	124,628,519	0	31.6353	393,953,400	2024-03-31
452	2024-04-05	124,628,519	10,000	31.6353	393,953,400	2024-03-31
453	2024-04-03	124,618,519	0	31.6328	393,953,400	2024-03-31
454	2024-04-02	124,618,519	0	31.6328	393,953,400	2024-03-31
455	2024-03-28	124,618,519	0	31.6328	393,953,400	2024-02-29
456	2024-03-27	124,618,519	0	31.6328	393,953,400	2024-02-29
457	2024-03-26	124,618,519	0	31.6328	393,953,400	2024-02-29
458	2024-03-25	124,618,519	0	31.6328	393,953,400	2024-02-29
459	2024-03-22	124,618,519	4,000	31.6328	393,953,400	2024-02-29
460	2024-03-21	124,614,519	0	31.6318	393,953,400	2024-02-29
461	2024-03-20	124,614,519	0	31.6318	393,953,400	2024-02-29
462	2024-03-19	124,614,519	0	31.6318	393,953,400	2024-02-29
463	2024-03-18	124,614,519	0	31.6318	393,953,400	2024-02-29
464	2024-03-15	124,614,519	0	31.6318	393,953,400	2024-02-29
465	2024-03-14	124,614,519	0	31.6318	393,953,400	2024-02-29
466	2024-03-13	124,614,519	-30,000	31.6318	393,953,400	2024-02-29
467	2024-03-12	124,644,519	-115,000	31.6394	393,953,400	2024-02-29
468	2024-03-11	124,759,519	0	31.6686	393,953,400	2024-02-29
469	2024-03-08	124,759,519	0	31.6686	393,953,400	2024-02-29
470	2024-03-07	124,759,519	0	31.6686	393,953,400	2024-02-29
471	2024-03-06	124,759,519	0	31.6686	393,953,400	2024-02-29
472	2024-03-05	124,759,519	0	31.6686	393,953,400	2024-02-29
473	2024-03-04	124,759,519	0	31.6686	393,953,400	2024-02-29
474	2024-03-01	124,759,519	0	31.6686	393,953,400	2024-02-29
475	2024-02-29	124,759,519	0	31.6686	393,953,400	2024-02-29
476	2024-02-28	124,759,519	0	31.6686	393,953,400	2024-01-31
477	2024-02-27	124,759,519	0	31.6686	393,953,400	2024-01-31
478	2024-02-26	124,759,519	0	31.6686	393,953,400	2024-01-31
479	2024-02-23	124,759,519	0	31.6686	393,953,400	2024-01-31
480	2024-02-22	124,759,519	0	31.6686	393,953,400	2024-01-31
481	2024-02-21	124,759,519	-30,000	31.6686	393,953,400	2024-01-31
482	2024-02-20	124,789,519	0	31.6762	393,953,400	2024-01-31
483	2024-02-19	124,789,519	0	31.6762	393,953,400	2024-01-31
484	2024-02-16	124,789,519	0	31.6762	393,953,400	2024-01-31
485	2024-02-15	124,789,519	50,000	31.6762	393,953,400	2024-01-31
486	2024-02-14	124,739,519	0	31.6635	393,953,400	2024-01-31
487	2024-02-09	124,739,519	0	31.6635	393,953,400	2024-01-31
488	2024-02-08	124,739,519	-5,000	31.6635	393,953,400	2024-01-31
489	2024-02-07	124,744,519	0	31.6648	393,953,400	2024-01-31
490	2024-02-06	124,744,519	0	31.6648	393,953,400	2024-01-31
491	2024-02-05	124,744,519	0	31.6648	393,953,400	2024-01-31
492	2024-02-02	124,744,519	0	31.6648	393,953,400	2024-01-31
493	2024-02-01	124,744,519	0	31.6648	393,953,400	2024-01-31
494	2024-01-31	124,744,519	0	31.6648	393,953,400	2024-01-31
495	2024-01-30	124,744,519	-50,000	31.6648	393,953,400	2024-01-17
496	2024-01-29	124,794,519	0	31.6775	393,953,400	2024-01-17
497	2024-01-26	124,794,519	0	31.6775	393,953,400	2024-01-17
498	2024-01-25	124,794,519	0	31.6775	393,953,400	2024-01-17
499	2024-01-24	124,794,519	0	31.6775	393,953,400	2024-01-17
500	2024-01-23	124,794,519	0	31.6775	393,953,400	2024-01-17
501	2024-01-22	124,794,519	0	31.6775	393,953,400	2024-01-17
502	2024-01-19	124,794,519	-90,000	31.6775	393,953,400	2024-01-17
503	2024-01-18	124,884,519	260,000	31.7003	393,953,400	2024-01-17
504	2024-01-17	124,624,519	40,000	31.6343	393,953,400	2024-01-17
505	2024-01-16	124,584,519	0	31.6242	393,953,400	2024-01-16
506	2024-01-15	124,584,519	0	31.6242	393,953,400	2024-01-15
507	2024-01-12	124,584,519	0	31.6242	393,953,400	2024-01-12
508	2024-01-11	124,584,519	100,000	31.6242	393,953,400	2024-01-08
509	2024-01-10	124,484,519	0	31.5988	393,953,400	2024-01-08
510	2024-01-09	124,484,519	0	31.5988	393,953,400	2024-01-08
511	2024-01-08	124,484,519	0	31.5988	393,953,400	2024-01-08
512	2024-01-05	124,484,519	0	31.5988	393,953,400	2023-12-31
513	2024-01-04	124,484,519	0	31.5988	393,953,400	2023-12-31
514	2024-01-03	124,484,519	0	31.5988	393,953,400	2023-12-31
515	2024-01-02	124,484,519	0	31.5988	393,953,400	2023-12-31
516	2023-12-29	124,484,519	0	31.5988	393,953,400	2023-11-30
517	2023-12-28	124,484,519	0	31.5988	393,953,400	2023-11-30
518	2023-12-27	124,484,519	0	31.5988	393,953,400	2023-11-30
519	2023-12-22	124,484,519	360,000	31.5988	393,953,400	2023-11-30
520	2023-12-21	124,124,519	0	31.5074	393,953,400	2023-11-30
521	2023-12-20	124,124,519	0	31.5074	393,953,400	2023-11-30
522	2023-12-19	124,124,519	0	31.5074	393,953,400	2023-11-30
523	2023-12-18	124,124,519	0	31.5074	393,953,400	2023-11-30
524	2023-12-15	124,124,519	0	31.5074	393,953,400	2023-11-30
525	2023-12-14	124,124,519	0	31.5074	393,953,400	2023-11-30
526	2023-12-13	124,124,519	0	31.5074	393,953,400	2023-11-30
527	2023-12-12	124,124,519	0	31.5074	393,953,400	2023-11-30
528	2023-12-11	124,124,519	0	31.5074	393,953,400	2023-11-30
529	2023-12-08	124,124,519	0	31.5074	393,953,400	2023-11-30
530	2023-12-07	124,124,519	5,000	31.5074	393,953,400	2023-11-30
531	2023-12-06	124,119,519	0	31.5061	393,953,400	2023-11-30
532	2023-12-05	124,119,519	0	31.5061	393,953,400	2023-11-30
533	2023-12-04	124,119,519	0	31.5061	393,953,400	2023-11-30
534	2023-12-01	124,119,519	-1,000	31.5061	393,953,400	2023-11-30
535	2023-11-30	124,120,519	0	31.5064	393,953,400	2023-11-30
536	2023-11-29	124,120,519	0	31.5064	393,953,400	2023-10-31
537	2023-11-28	124,120,519	0	31.5064	393,953,400	2023-10-31
538	2023-11-27	124,120,519	0	31.5064	393,953,400	2023-10-31
539	2023-11-24	124,120,519	0	31.5064	393,953,400	2023-10-31
540	2023-11-23	124,120,519	0	31.5064	393,953,400	2023-10-31
541	2023-11-22	124,120,519	0	31.5064	393,953,400	2023-10-31
542	2023-11-21	124,120,519	0	31.5064	393,953,400	2023-10-31
543	2023-11-20	124,120,519	0	31.5064	393,953,400	2023-10-31
544	2023-11-17	124,120,519	-10,000	31.5064	393,953,400	2023-10-31
545	2023-11-16	124,130,519	0	31.5089	393,953,400	2023-10-31
546	2023-11-15	124,130,519	0	31.5089	393,953,400	2023-10-31
547	2023-11-14	124,130,519	0	31.5089	393,953,400	2023-10-31
548	2023-11-13	124,130,519	0	31.5089	393,953,400	2023-10-31
549	2023-11-10	124,130,519	0	31.5089	393,953,400	2023-10-31
550	2023-11-09	124,130,519	0	31.5089	393,953,400	2023-10-31
551	2023-11-08	124,130,519	0	31.5089	393,953,400	2023-10-31
552	2023-11-07	124,130,519	0	31.5089	393,953,400	2023-10-31
553	2023-11-06	124,130,519	0	31.5089	393,953,400	2023-10-31
554	2023-11-03	124,130,519	0	31.5089	393,953,400	2023-10-31
555	2023-11-02	124,130,519	0	31.5089	393,953,400	2023-10-31
556	2023-11-01	124,130,519	0	31.5089	393,953,400	2023-10-31
557	2023-10-31	124,130,519	0	31.5089	393,953,400	2023-10-31
558	2023-10-30	124,130,519	100,000	31.5089	393,953,400	2023-09-30
559	2023-10-27	124,030,519	0	31.4836	393,953,400	2023-09-30
560	2023-10-26	124,030,519	0	31.4836	393,953,400	2023-09-30
561	2023-10-25	124,030,519	0	31.4836	393,953,400	2023-09-30
562	2023-10-24	124,030,519	0	31.4836	393,953,400	2023-09-30
563	2023-10-20	124,030,519	5,000	31.4836	393,953,400	2023-09-30
564	2023-10-19	124,025,519	0	31.4823	393,953,400	2023-09-30
565	2023-10-18	124,025,519	0	31.4823	393,953,400	2023-09-30
566	2023-10-17	124,025,519	0	31.4823	393,953,400	2023-09-30
567	2023-10-16	124,025,519	0	31.4823	393,953,400	2023-09-30
568	2023-10-13	124,025,519	0	31.4823	393,953,400	2023-09-30
569	2023-10-12	124,025,519	0	31.4823	393,953,400	2023-09-30
570	2023-10-11	124,025,519	0	31.4823	393,953,400	2023-09-30
571	2023-10-10	124,025,519	0	31.4823	393,953,400	2023-09-30
572	2023-10-09	124,025,519	0	31.4823	393,953,400	2023-09-30
573	2023-10-06	124,025,519	0	31.4823	393,953,400	2023-09-30
574	2023-10-05	124,025,519	0	31.4823	393,953,400	2023-09-30
575	2023-10-04	124,025,519	20,000	31.4823	393,953,400	2023-09-30
576	2023-10-03	124,005,519	0	31.4772	393,953,400	2023-09-30
577	2023-09-29	124,005,519	0	31.4772	393,953,400	2023-08-31
578	2023-09-28	124,005,519	10,000	31.4772	393,953,400	2023-08-31
579	2023-09-27	123,995,519	10,000	31.4747	393,953,400	2023-08-31
580	2023-09-26	123,985,519	0	31.4721	393,953,400	2023-08-31
581	2023-09-25	123,985,519	0	31.4721	393,953,400	2023-08-31
582	2023-09-22	123,985,519	1,500	31.4721	393,953,400	2023-08-31
583	2023-09-21	123,984,019	10,000	31.4717	393,953,400	2023-08-31
584	2023-09-20	123,974,019	0	31.4692	393,953,400	2023-08-31
585	2023-09-19	123,974,019	0	31.4692	393,953,400	2023-08-31
586	2023-09-18	123,974,019	0	31.4692	393,953,400	2023-08-31
587	2023-09-15	123,974,019	0	31.4692	393,953,400	2023-08-31
588	2023-09-14	123,974,019	10,000	31.4692	393,953,400	2023-08-31
589	2023-09-13	123,964,019	10,000	31.4667	393,953,400	2023-08-31
590	2023-09-12	123,954,019	50,000	31.4641	393,953,400	2023-08-31
591	2023-09-11	123,904,019	0	31.4514	393,953,400	2023-08-31
592	2023-09-07	123,904,019	0	31.4514	393,953,400	2023-08-31
593	2023-09-06	123,904,019	0	31.4514	393,953,400	2023-08-31
594	2023-09-05	123,904,019	-10,000	31.4514	393,953,400	2023-08-31
595	2023-09-04	123,914,019	0	31.4540	393,953,400	2023-08-31
596	2023-08-31	123,914,019	0	31.4540	393,953,400	2023-08-31
597	2023-08-30	123,914,019	0	31.4540	393,953,400	2023-07-31
598	2023-08-29	123,914,019	50,000	31.4540	393,953,400	2023-07-31
599	2023-08-28	123,864,019	0	31.4413	393,953,400	2023-07-31
600	2023-08-25	123,864,019	0	31.4413	393,953,400	2023-07-31
601	2023-08-24	123,864,019	0	31.4413	393,953,400	2023-07-31
602	2023-08-23	123,864,019	0	31.4413	393,953,400	2023-07-31
603	2023-08-22	123,864,019	-300,000	31.4413	393,953,400	2023-07-31
604	2023-08-21	124,164,019	0	31.5174	393,953,400	2023-07-31
605	2023-08-18	124,164,019	-100,000	31.5174	393,953,400	2023-07-31
606	2023-08-17	124,264,019	0	31.5428	393,953,400	2023-07-31
607	2023-08-16	124,264,019	0	31.5428	393,953,400	2023-07-31
608	2023-08-15	124,264,019	0	31.5428	393,953,400	2023-07-31
609	2023-08-14	124,264,019	0	31.5428	393,953,400	2023-07-31
610	2023-08-11	124,264,019	-60,000	31.5428	393,953,400	2023-07-31
611	2023-08-10	124,324,019	0	31.5581	393,953,400	2023-07-31
612	2023-08-09	124,324,019	0	31.5581	393,953,400	2023-07-31
613	2023-08-08	124,324,019	0	31.5581	393,953,400	2023-07-31
614	2023-08-07	124,324,019	0	31.5581	393,953,400	2023-07-31
615	2023-08-04	124,324,019	0	31.5581	393,953,400	2023-07-31
616	2023-08-03	124,324,019	0	31.5581	393,953,400	2023-07-31
617	2023-08-02	124,324,019	0	31.5581	393,953,400	2023-07-31
618	2023-08-01	124,324,019	0	31.5581	393,953,400	2023-07-31
619	2023-07-31	124,324,019	10,000	31.5581	393,953,400	2023-07-31
620	2023-07-28	124,314,019	0	31.5555	393,953,400	2023-06-30
621	2023-07-27	124,314,019	0	31.5555	393,953,400	2023-06-30
622	2023-07-26	124,314,019	0	31.5555	393,953,400	2023-06-30
623	2023-07-25	124,314,019	0	31.5555	393,953,400	2023-06-30
624	2023-07-24	124,314,019	0	31.5555	393,953,400	2023-06-30
625	2023-07-21	124,314,019	0	31.5555	393,953,400	2023-06-30
626	2023-07-20	124,314,019	0	31.5555	393,953,400	2023-06-30
627	2023-07-19	124,314,019	10,000	31.5555	393,953,400	2023-06-30
628	2023-07-18	124,304,019	0	31.5530	393,953,400	2023-06-30
629	2023-07-14	124,304,019	0	31.5530	393,953,400	2023-06-30
630	2023-07-13	124,304,019	10,000	31.5530	393,953,400	2023-06-30
631	2023-07-12	124,294,019	0	31.5504	393,953,400	2023-06-30
632	2023-07-11	124,294,019	0	31.5504	393,953,400	2023-06-30
633	2023-07-10	124,294,019	0	31.5504	393,953,400	2023-06-30
634	2023-07-07	124,294,019	0	31.5504	393,953,400	2023-06-30
635	2023-07-06	124,294,019	0	31.5504	393,953,400	2023-06-30
636	2023-07-05	124,294,019	-100,000	31.5504	393,953,400	2023-06-30
637	2023-07-04	124,394,019	-5,000	31.5758	393,953,400	2023-06-30
638	2023-07-03	124,399,019	0	31.5771	393,953,400	2023-06-30
639	2023-06-30	124,399,019	0	31.5771	393,953,400	2023-06-30
640	2023-06-29	124,399,019	0	31.5771	393,953,400	2023-05-31
641	2023-06-28	124,399,019	0	31.5771	393,953,400	2023-05-31
642	2023-06-27	124,399,019	30,000	31.5771	393,953,400	2023-05-31
643	2023-06-26	124,369,019	0	31.5695	393,953,400	2023-05-31
644	2023-06-23	124,369,019	0	31.5695	393,953,400	2023-05-31
645	2023-06-21	124,369,019	0	31.5695	393,953,400	2023-05-31
646	2023-06-20	124,369,019	0	31.5695	393,953,400	2023-05-31
647	2023-06-19	124,369,019	-45,000	31.5695	393,953,400	2023-05-31
648	2023-06-16	124,414,019	15,000	31.5809	393,953,400	2023-05-31
649	2023-06-15	124,399,019	0	31.5771	393,953,400	2023-05-31
650	2023-06-14	124,399,019	-2,500	31.5771	393,953,400	2023-05-31
651	2023-06-13	124,401,519	0	31.5777	393,953,400	2023-05-31
652	2023-06-12	124,401,519	5,000	31.5777	393,953,400	2023-05-31
653	2023-06-09	124,396,519	-20,000	31.5765	393,953,400	2023-05-31
654	2023-06-08	124,416,519	0	31.5815	393,953,400	2023-05-31
655	2023-06-07	124,416,519	0	31.5815	393,953,400	2023-05-31
656	2023-06-06	124,416,519	180,000	31.5815	393,953,400	2023-05-31
657	2023-06-05	124,236,519	0	31.5358	393,953,400	2023-05-31
658	2023-06-02	124,236,519	0	31.5358	393,953,400	2023-05-31
659	2023-06-01	124,236,519	-2,500	31.5358	393,953,400	2023-05-31
660	2023-05-31	124,239,019	0	31.5365	393,953,400	2023-05-31
661	2023-05-30	124,239,019	0	31.5365	393,953,400	2023-04-30
662	2023-05-29	124,239,019	0	31.5365	393,953,400	2023-04-30
663	2023-05-25	124,239,019	60,000	31.5365	393,953,400	2023-04-30
664	2023-05-24	124,179,019	0	31.5212	393,953,400	2023-04-30
665	2023-05-23	124,179,019	0	31.5212	393,953,400	2023-04-30
666	2023-05-22	124,179,019	0	31.5212	393,953,400	2023-04-30
667	2023-05-19	124,179,019	0	31.5212	393,953,400	2023-04-30
668	2023-05-18	124,179,019	0	31.5212	393,953,400	2023-04-30
669	2023-05-17	124,179,019	0	31.5212	393,953,400	2023-04-30
670	2023-05-16	124,179,019	0	31.5212	393,953,400	2023-04-30
671	2023-05-15	124,179,019	0	31.5212	393,953,400	2023-04-30
672	2023-05-12	124,179,019	200,000	31.5212	393,953,400	2023-04-30
673	2023-05-11	123,979,019	0	31.4705	393,953,400	2023-04-30
674	2023-05-10	123,979,019	0	31.4705	393,953,400	2023-04-30
675	2023-05-09	123,979,019	0	31.4705	393,953,400	2023-04-30
676	2023-05-08	123,979,019	0	31.4705	393,953,400	2023-04-30
677	2023-05-05	123,979,019	0	31.4705	393,953,400	2023-04-30
678	2023-05-04	123,979,019	0	31.4705	393,953,400	2023-04-30
679	2023-05-03	123,979,019	-2,500	31.4705	393,953,400	2023-04-30
680	2023-05-02	123,981,519	0	31.4711	393,953,400	2023-04-30
681	2023-04-28	123,981,519	220,000	31.4711	393,953,400	2023-02-28
682	2023-04-27	123,761,519	2,500	31.4153	393,953,400	2023-02-28
683	2023-04-26	123,759,019	0	31.4146	393,953,400	2023-02-28
684	2023-04-25	123,759,019	0	31.4146	393,953,400	2023-02-28
685	2023-04-24	123,759,019	0	31.4146	393,953,400	2023-02-28
686	2023-04-21	123,759,019	0	31.4146	393,953,400	2023-02-28
687	2023-04-20	123,759,019	0	31.4146	393,953,400	2023-02-28
688	2023-04-19	123,759,019	0	31.4146	393,953,400	2023-02-28
689	2023-04-18	123,759,019	0	31.4146	393,953,400	2023-02-28
690	2023-04-17	123,759,019	0	31.4146	393,953,400	2023-02-28
691	2023-04-14	123,759,019	0	31.4146	393,953,400	2023-02-28
692	2023-04-13	123,759,019	0	31.4146	393,953,400	2023-02-28
693	2023-04-12	123,759,019	0	31.4146	393,953,400	2023-02-28
694	2023-04-11	123,759,019	5,000	31.4146	393,953,400	2023-02-28
695	2023-04-06	123,754,019	0	31.4134	393,953,400	2023-02-28
696	2023-04-04	123,754,019	0	31.4134	393,953,400	2023-02-28
697	2023-04-03	123,754,019	0	31.4134	393,953,400	2023-02-28
698	2023-03-31	123,754,019	0	31.4134	393,953,400	2023-02-28
699	2023-03-30	123,754,019	0	31.4134	393,953,400	2023-02-28
700	2023-03-29	123,754,019	0	31.4134	393,953,400	2023-02-28
701	2023-03-28	123,754,019	0	31.4134	393,953,400	2023-02-28
702	2023-03-27	123,754,019	0	31.4134	393,953,400	2023-02-28
703	2023-03-24	123,754,019	40,000	31.4134	393,953,400	2023-02-28
704	2023-03-23	123,714,019	0	31.4032	393,953,400	2023-02-28
705	2023-03-22	123,714,019	10,000	31.4032	393,953,400	2023-02-28
706	2023-03-21	123,704,019	0	31.4007	393,953,400	2023-02-28
707	2023-03-20	123,704,019	0	31.4007	393,953,400	2023-02-28
708	2023-03-17	123,704,019	0	31.4007	393,953,400	2023-02-28
709	2023-03-16	123,704,019	5,000	31.4007	393,953,400	2023-02-28
710	2023-03-15	123,699,019	0	31.3994	393,953,400	2023-02-28
711	2023-03-14	123,699,019	-20,000	31.3994	393,953,400	2023-02-28
712	2023-03-13	123,719,019	0	31.4045	393,953,400	2023-02-28
713	2023-03-10	123,719,019	-5,000	31.4045	393,953,400	2023-02-28
714	2023-03-09	123,724,019	5,000	31.4057	393,953,400	2023-02-28
715	2023-03-08	123,719,019	-2,000	31.4045	393,953,400	2023-02-28
716	2023-03-07	123,721,019	0	31.4050	393,953,400	2023-02-28
717	2023-03-06	123,721,019	20,000	31.4050	393,953,400	2023-02-28
718	2023-03-03	123,701,019	0	31.3999	393,953,400	2023-02-28
719	2023-03-02	123,701,019	0	31.3999	393,953,400	2023-02-28
720	2023-03-01	123,701,019	-2,500	31.3999	393,953,400	2023-02-28
721	2023-02-28	123,703,519	20,000	31.4005	393,953,400	2023-02-28
722	2023-02-27	123,683,519	0	31.3955	393,953,400	2023-01-31
723	2023-02-24	123,683,519	0	31.3955	393,953,400	2023-01-31
724	2023-02-23	123,683,519	5,000	31.3955	393,953,400	2023-01-31
725	2023-02-22	123,678,519	0	31.3942	393,953,400	2023-01-31
726	2023-02-21	123,678,519	0	31.3942	393,953,400	2023-01-31
727	2023-02-20	123,678,519	0	31.3942	393,953,400	2023-01-31
728	2023-02-17	123,678,519	0	31.3942	393,953,400	2023-01-31
729	2023-02-16	123,678,519	0	31.3942	393,953,400	2023-01-31
730	2023-02-15	123,678,519	0	31.3942	393,953,400	2023-01-31
731	2023-02-14	123,678,519	0	31.3942	393,953,400	2023-01-31
732	2023-02-13	123,678,519	1,500	31.3942	393,953,400	2023-01-31
733	2023-02-10	123,677,019	0	31.3938	393,953,400	2023-01-31
734	2023-02-09	123,677,019	0	31.3938	393,953,400	2023-01-31
735	2023-02-08	123,677,019	0	31.3938	393,953,400	2023-01-31
736	2023-02-07	123,677,019	0	31.3938	393,953,400	2023-01-31
737	2023-02-06	123,677,019	0	31.3938	393,953,400	2023-01-31
738	2023-02-03	123,677,019	30,000	31.3938	393,953,400	2023-01-31
739	2023-02-02	123,647,019	0	31.3862	393,953,400	2023-01-31
740	2023-02-01	123,647,019	0	31.3862	393,953,400	2023-01-31
741	2023-01-31	123,647,019	34,500	31.3862	393,953,400	2023-01-31
742	2023-01-30	123,612,519	10,000	31.3774	393,953,400	2022-12-31
743	2023-01-27	123,602,519	0	31.3749	393,953,400	2022-12-31
744	2023-01-26	123,602,519	0	31.3749	393,953,400	2022-12-31
745	2023-01-20	123,602,519	0	31.3749	393,953,400	2022-12-31
746	2023-01-19	123,602,519	0	31.3749	393,953,400	2022-12-31
747	2023-01-18	123,602,519	0	31.3749	393,953,400	2022-12-31
748	2023-01-17	123,602,519	0	31.3749	393,953,400	2022-12-31
749	2023-01-16	123,602,519	0	31.3749	393,953,400	2022-12-31
750	2023-01-13	123,602,519	0	31.3749	393,953,400	2022-12-31
751	2023-01-12	123,602,519	0	31.3749	393,953,400	2022-12-31
752	2023-01-11	123,602,519	0	31.3749	393,953,400	2022-12-31
753	2023-01-10	123,602,519	0	31.3749	393,953,400	2022-12-31
754	2023-01-09	123,602,519	30,000	31.3749	393,953,400	2022-12-31
755	2023-01-06	123,572,519	0	31.3673	393,953,400	2022-12-31
756	2023-01-05	123,572,519	0	31.3673	393,953,400	2022-12-31
757	2023-01-04	123,572,519	0	31.3673	393,953,400	2022-12-31
758	2023-01-03	123,572,519	0	31.3673	393,953,400	2022-12-31
759	2022-12-30	123,572,519	0	28.9761	426,463,400	2022-11-30
760	2022-12-29	123,572,519	0	28.9761	426,463,400	2022-11-30
761	2022-12-28	123,572,519	0	28.9761	426,463,400	2022-11-30
762	2022-12-23	123,572,519	0	28.9761	426,463,400	2022-11-30
763	2022-12-22	123,572,519	0	28.9761	426,463,400	2022-11-30
764	2022-12-21	123,572,519	50,000	28.9761	426,463,400	2022-11-30
765	2022-12-20	123,522,519	20,000	28.9644	426,463,400	2022-11-30
766	2022-12-19	123,502,519	0	28.9597	426,463,400	2022-11-30
767	2022-12-16	123,502,519	0	28.9597	426,463,400	2022-11-30
768	2022-12-15	123,502,519	0	28.9597	426,463,400	2022-11-30
769	2022-12-14	123,502,519	0	28.9597	426,463,400	2022-11-30
770	2022-12-13	123,502,519	-70,000	28.9597	426,463,400	2022-11-30
771	2022-12-12	123,572,519	0	28.9761	426,463,400	2022-11-30
772	2022-12-09	123,572,519	0	28.9761	426,463,400	2022-11-30
773	2022-12-08	123,572,519	10,000	28.9761	426,463,400	2022-11-30
774	2022-12-07	123,562,519	0	28.9738	426,463,400	2022-11-30
775	2022-12-06	123,562,519	0	28.9738	426,463,400	2022-11-30
776	2022-12-05	123,562,519	0	28.9738	426,463,400	2022-11-30
777	2022-12-02	123,562,519	-32,510,000	28.9738	426,463,400	2022-11-30
778	2022-12-01	156,072,519	0	36.5969	426,463,400	2022-11-30
779	2022-11-30	156,072,519	0	36.5969	426,463,400	2022-11-30
780	2022-11-29	156,072,519	0	36.5969	426,463,400	2022-10-31
781	2022-11-28	156,072,519	0	36.5969	426,463,400	2022-10-31
782	2022-11-25	156,072,519	20,000	36.5969	426,463,400	2022-10-31
783	2022-11-24	156,052,519	0	36.5922	426,463,400	2022-10-31
784	2022-11-23	156,052,519	0	36.5922	426,463,400	2022-10-31
785	2022-11-22	156,052,519	5,000	36.5922	426,463,400	2022-10-31
786	2022-11-21	156,047,519	0	36.5911	426,463,400	2022-10-31
787	2022-11-18	156,047,519	0	36.5911	426,463,400	2022-10-31
788	2022-11-17	156,047,519	-7,500	36.5911	426,463,400	2022-10-31
789	2022-11-16	156,055,019	-10,000	36.5928	426,463,400	2022-10-31
790	2022-11-15	156,065,019	5,000	36.5952	426,463,400	2022-10-31
791	2022-11-14	156,060,019	0	36.5940	426,463,400	2022-10-31
792	2022-11-11	156,060,019	-3,078,000	36.5940	426,463,400	2022-10-31
793	2022-11-10	159,138,019	0	37.3158	426,463,400	2022-10-31
794	2022-11-09	159,138,019	0	37.3158	426,463,400	2022-10-31
795	2022-11-08	159,138,019	160,000	37.3158	426,463,400	2022-10-31
796	2022-11-07	158,978,019	0	37.2782	426,463,400	2022-10-31
797	2022-11-04	158,978,019	0	37.2782	426,463,400	2022-10-31
798	2022-11-03	158,978,019	0	37.2782	426,463,400	2022-10-31
799	2022-11-02	158,978,019	1,000	37.2782	426,463,400	2022-10-31
800	2022-11-01	158,977,019	-10,000	37.2780	426,463,400	2022-10-31
801	2022-10-31	158,987,019	0	37.2803	426,463,400	2022-10-31
802	2022-10-28	158,987,019	0	37.2803	426,463,400	2022-10-11
803	2022-10-27	158,987,019	0	37.2803	426,463,400	2022-10-11
804	2022-10-26	158,987,019	-80,000	37.2803	426,463,400	2022-10-11
805	2022-10-25	159,067,019	0	37.2991	426,463,400	2022-10-11
806	2022-10-24	159,067,019	-90,000	37.2991	426,463,400	2022-10-11
807	2022-10-21	159,157,019	0	37.3202	426,463,400	2022-10-11
808	2022-10-20	159,157,019	-200,000	37.3202	426,463,400	2022-10-11
809	2022-10-19	159,357,019	0	37.3671	426,463,400	2022-10-11
810	2022-10-18	159,357,019	10,000	37.3671	426,463,400	2022-10-11
811	2022-10-17	159,347,019	0	37.3648	426,463,400	2022-10-11
812	2022-10-14	159,347,019	0	37.3648	426,463,400	2022-10-11
813	2022-10-13	159,347,019	-98,000	37.3648	426,463,400	2022-10-11
814	2022-10-12	159,445,019	-66,000	37.3877	426,463,400	2022-10-11
815	2022-10-11	159,511,019	0	37.4032	426,463,400	2022-10-11
816	2022-10-10	159,511,019	5,000	37.4032	426,463,400	2022-10-10
817	2022-10-07	159,506,019	0	37.4020	426,463,400	2022-10-03
818	2022-10-06	159,506,019	0	37.4020	426,463,400	2022-10-03
819	2022-10-05	159,506,019	30,000	37.4020	426,463,400	2022-10-03
820	2022-10-03	159,476,019	167,500	37.3950	426,463,400	2022-10-03
821	2022-09-30	159,308,519	210,000	37.3557	426,463,400	2022-09-30
822	2022-09-29	159,098,519	0	37.3065	426,463,400	2022-09-29
823	2022-09-28	159,098,519	0	37.3065	426,463,400	2022-09-28
824	2022-09-27	159,098,519	0	37.3065	426,463,400	2022-09-27
825	2022-09-26	159,098,519	10,000	37.3065	426,463,400	2022-08-31
826	2022-09-23	159,088,519	10,000	37.3041	426,463,400	2022-08-31
827	2022-09-22	159,078,519	0	37.3018	426,463,400	2022-08-31
828	2022-09-21	159,078,519	0	37.3018	426,463,400	2022-08-31
829	2022-09-20	159,078,519	0	37.3018	426,463,400	2022-08-31
830	2022-09-19	159,078,519	0	37.3018	426,463,400	2022-08-31
831	2022-09-16	159,078,519	0	37.3018	426,463,400	2022-08-31
832	2022-09-15	159,078,519	0	37.3018	426,463,400	2022-08-31
833	2022-09-14	159,078,519	-10,000	37.3018	426,463,400	2022-08-31
834	2022-09-13	159,088,519	10,000	37.3041	426,463,400	2022-08-31
835	2022-09-09	159,078,519	0	37.3018	426,463,400	2022-08-31
836	2022-09-08	159,078,519	0	37.3018	426,463,400	2022-08-31
837	2022-09-07	159,078,519	0	37.3018	426,463,400	2022-08-31
838	2022-09-06	159,078,519	0	37.3018	426,463,400	2022-08-31
839	2022-09-05	159,078,519	0	37.3018	426,463,400	2022-08-31
840	2022-09-02	159,078,519	0	37.3018	426,463,400	2022-08-31
841	2022-09-01	159,078,519	0	37.3018	426,463,400	2022-08-31
842	2022-08-31	159,078,519	0	37.3018	426,463,400	2022-08-31
843	2022-08-30	159,078,519	0	37.3018	426,463,400	2022-07-31
844	2022-08-29	159,078,519	10,000	37.3018	426,463,400	2022-07-31
845	2022-08-26	159,068,519	0	37.2995	426,463,400	2022-07-31
846	2022-08-25	159,068,519	0	37.2995	426,463,400	2022-07-31
847	2022-08-24	159,068,519	0	37.2995	426,463,400	2022-07-31
848	2022-08-23	159,068,519	0	37.2995	426,463,400	2022-07-31
849	2022-08-22	159,068,519	0	37.2995	426,463,400	2022-07-31
850	2022-08-19	159,068,519	0	37.2995	426,463,400	2022-07-31
851	2022-08-18	159,068,519	0	37.2995	426,463,400	2022-07-31
852	2022-08-17	159,068,519	0	37.2995	426,463,400	2022-07-31
853	2022-08-16	159,068,519	0	37.2995	426,463,400	2022-07-31
854	2022-08-15	159,068,519	0	37.2995	426,463,400	2022-07-31
855	2022-08-12	159,068,519	0	37.2995	426,463,400	2022-07-31
856	2022-08-11	159,068,519	0	37.2995	426,463,400	2022-07-31
857	2022-08-10	159,068,519	0	37.2995	426,463,400	2022-07-31
858	2022-08-09	159,068,519	0	37.2995	426,463,400	2022-07-31
859	2022-08-08	159,068,519	0	37.2995	426,463,400	2022-07-31
860	2022-08-05	159,068,519	0	37.2995	426,463,400	2022-07-31
861	2022-08-04	159,068,519	30,000	37.2995	426,463,400	2022-07-31
862	2022-08-03	159,038,519	0	37.2924	426,463,400	2022-07-31
863	2022-08-02	159,038,519	0	37.2924	426,463,400	2022-07-31
864	2022-08-01	159,038,519	0	37.2924	426,463,400	2022-07-31
865	2022-07-29	159,038,519	30,000	37.2924	426,463,400	2022-06-30
866	2022-07-28	159,008,519	5,000	37.2854	426,463,400	2022-06-30
867	2022-07-27	159,003,519	0	37.2842	426,463,400	2022-06-30
868	2022-07-26	159,003,519	0	37.2842	426,463,400	2022-06-30
869	2022-07-25	159,003,519	10,000	37.2842	426,463,400	2022-06-30
870	2022-07-22	158,993,519	0	37.2819	426,463,400	2022-06-30
871	2022-07-21	158,993,519	0	37.2819	426,463,400	2022-06-30
872	2022-07-20	158,993,519	0	37.2819	426,463,400	2022-06-30
873	2022-07-19	158,993,519	50,000	37.2819	426,463,400	2022-06-30
874	2022-07-18	158,943,519	0	37.2701	426,463,400	2022-06-30
875	2022-07-15	158,943,519	2,500	37.2701	426,463,400	2022-06-30
876	2022-07-14	158,941,019	0	37.2696	426,463,400	2022-06-30
877	2022-07-13	158,941,019	0	37.2696	426,463,400	2022-06-30
878	2022-07-12	158,941,019	0	37.2696	426,463,400	2022-06-30
879	2022-07-11	158,941,019	0	37.2696	426,463,400	2022-06-30
880	2022-07-08	158,941,019	0	37.2696	426,463,400	2022-06-30
881	2022-07-07	158,941,019	0	37.2696	426,463,400	2022-06-30
882	2022-07-06	158,941,019	0	37.2696	426,463,400	2022-06-30
883	2022-07-05	158,941,019	0	37.2696	426,463,400	2022-06-30
884	2022-07-04	158,941,019	0	37.2696	426,463,400	2022-06-30
885	2022-06-30	158,941,019	0	37.2696	426,463,400	2022-06-30
886	2022-06-29	158,941,019	0	37.2696	426,463,400	2022-05-31
887	2022-06-28	158,941,019	0	37.2696	426,463,400	2022-05-31
888	2022-06-27	158,941,019	0	37.2696	426,463,400	2022-05-31
889	2022-06-24	158,941,019	0	37.2696	426,463,400	2022-05-31
890	2022-06-23	158,941,019	80,000	37.2696	426,463,400	2022-05-31
891	2022-06-22	158,861,019	0	37.2508	426,463,400	2022-05-31
892	2022-06-21	158,861,019	2,500	37.2508	426,463,400	2022-05-31
893	2022-06-20	158,858,519	80,000	37.2502	426,463,400	2022-05-31
894	2022-06-17	158,778,519	0	37.2315	426,463,400	2022-05-31
895	2022-06-16	158,778,519	-50,000	37.2315	426,463,400	2022-05-31
896	2022-06-15	158,828,519	-30,000	37.2432	426,463,400	2022-05-31
897	2022-06-14	158,858,519	0	37.2502	426,463,400	2022-05-31
898	2022-06-13	158,858,519	0	37.2502	426,463,400	2022-05-31
899	2022-06-10	158,858,519	130,000	37.2502	426,463,400	2022-05-31
900	2022-06-09	158,728,519	20,000	37.2197	426,463,400	2022-05-31
901	2022-06-08	158,708,519	94,000	37.2150	426,463,400	2022-05-31
902	2022-06-07	158,614,519	90,000	37.1930	426,463,400	2022-05-31
903	2022-06-06	158,524,519	0	37.1719	426,463,400	2022-05-31
904	2022-06-02	158,524,519	50,000	37.1719	426,463,400	2022-05-31
905	2022-06-01	158,474,519	0	37.1602	426,463,400	2022-05-31
906	2022-05-31	158,474,519	0	37.1602	426,463,400	2022-05-31
907	2022-05-30	158,474,519	40,000	37.1602	426,463,400	2022-04-30
908	2022-05-27	158,434,519	0	37.1508	426,463,400	2022-04-30
909	2022-05-26	158,434,519	0	37.1508	426,463,400	2022-04-30
910	2022-05-25	158,434,519	0	37.1508	426,463,400	2022-04-30
911	2022-05-24	158,434,519	0	37.1508	426,463,400	2022-04-30
912	2022-05-23	158,434,519	0	37.1508	426,463,400	2022-04-30
913	2022-05-20	158,434,519	0	37.1508	426,463,400	2022-04-30
914	2022-05-19	158,434,519	0	37.1508	426,463,400	2022-04-30
915	2022-05-18	158,434,519	5,000	37.1508	426,463,400	2022-04-30
916	2022-05-17	158,429,519	0	37.1496	426,463,400	2022-04-30
917	2022-05-16	158,429,519	0	37.1496	426,463,400	2022-04-30
918	2022-05-13	158,429,519	0	37.1496	426,463,400	2022-04-30
919	2022-05-12	158,429,519	20	37.1496	426,463,400	2022-04-30
920	2022-05-11	158,429,499	0	37.1496	426,463,400	2022-04-30
921	2022-05-10	158,429,499	-10,000	37.1496	426,463,400	2022-04-30
922	2022-05-06	158,439,499	200,000	37.1520	426,463,400	2022-04-30
923	2022-05-05	158,239,499	0	37.1051	426,463,400	2022-04-30
924	2022-05-04	158,239,499	0	37.1051	426,463,400	2022-04-30
925	2022-05-03	158,239,499	0	37.1051	426,463,400	2022-04-30
926	2022-04-29	158,239,499	0	37.1051	426,463,400	2022-03-31
927	2022-04-28	158,239,499	1,500	37.1051	426,463,400	2022-03-31
928	2022-04-27	158,237,999	0	37.1047	426,463,400	2022-03-31
929	2022-04-26	158,237,999	5,000	37.1047	426,463,400	2022-03-31
930	2022-04-25	158,232,999	0	37.1035	426,463,400	2022-03-31
931	2022-04-22	158,232,999	-30,000	37.1035	426,463,400	2022-03-31
932	2022-04-21	158,262,999	2,500	37.1106	426,463,400	2022-03-31
933	2022-04-20	158,260,499	10,000	37.1100	426,463,400	2022-03-31
934	2022-04-19	158,250,499	-81,500	37.1076	426,463,400	2022-03-31
935	2022-04-14	158,331,999	-40,000	37.1267	426,463,400	2022-03-31
936	2022-04-13	158,371,999	-40,000	37.1361	426,463,400	2022-03-31
937	2022-04-12	158,411,999	0	37.1455	426,463,400	2022-03-31
938	2022-04-11	158,411,999	-90,000	37.1455	426,463,400	2022-03-31
939	2022-04-08	158,501,999	-20,000	37.1666	426,463,400	2022-03-31
940	2022-04-07	158,521,999	0	37.1713	426,463,400	2022-03-31
941	2022-04-06	158,521,999	120,000	37.1713	426,463,400	2022-03-31
942	2022-04-04	158,401,999	20,000	37.1432	426,463,400	2022-03-31
943	2022-04-01	158,381,999	0	37.1385	426,463,400	2022-03-31
944	2022-03-31	158,381,999	-110,000	37.1385	426,463,400	2022-03-31
945	2022-03-30	158,491,999	-40,000	37.1643	426,463,400	2022-02-28
946	2022-03-29	158,531,999	0	37.1736	426,463,400	2022-02-28
947	2022-03-28	158,531,999	0	37.1736	426,463,400	2022-02-28
948	2022-03-25	158,531,999	-70,000	37.1736	426,463,400	2022-02-28
949	2022-03-24	158,601,999	0	37.1901	426,463,400	2022-02-28
950	2022-03-23	158,601,999	-110,000	37.1901	426,463,400	2022-02-28
951	2022-03-22	158,711,999	0	37.2159	426,463,400	2022-02-28
952	2022-03-21	158,711,999	0	37.2159	426,463,400	2022-02-28
953	2022-03-18	158,711,999	50,000	37.2159	426,463,400	2022-02-28
954	2022-03-17	158,661,999	170,000	37.2041	426,463,400	2022-02-28
955	2022-03-16	158,491,999	-40,000	37.1643	426,463,400	2022-02-28
956	2022-03-15	158,531,999	30,000	37.1736	426,463,400	2022-02-28
957	2022-03-14	158,501,999	0	37.1666	426,463,400	2022-02-28
958	2022-03-11	158,501,999	-30,000	37.1666	426,463,400	2022-02-28
959	2022-03-10	158,531,999	-50,000	37.1736	426,463,400	2022-02-28
960	2022-03-09	158,581,999	-40,000	37.1854	426,463,400	2022-02-28
961	2022-03-08	158,621,999	-20,000	37.1948	426,463,400	2022-02-28
962	2022-03-07	158,641,999	0	37.1994	426,463,400	2022-02-28
963	2022-03-04	158,641,999	0	37.1994	426,463,400	2022-02-28
964	2022-03-03	158,641,999	-20,000	37.1994	426,463,400	2022-02-28
965	2022-03-02	158,661,999	0	37.2041	426,463,400	2022-02-28
966	2022-03-01	158,661,999	0	37.2041	426,463,400	2022-02-28
967	2022-02-28	158,661,999	-10,000	37.2041	426,463,400	2022-02-28
968	2022-02-25	158,671,999	0	37.2065	426,463,400	2022-01-31
969	2022-02-24	158,671,999	5,000	37.2065	426,463,400	2022-01-31
970	2022-02-23	158,666,999	-40,000	37.2053	426,463,400	2022-01-31
971	2022-02-22	158,706,999	-140,000	37.2147	426,463,400	2022-01-31
972	2022-02-21	158,846,999	-190,000	37.2475	426,463,400	2022-01-31
973	2022-02-18	159,036,999	-50,000	37.2921	426,463,400	2022-01-31
974	2022-02-17	159,086,999	0	37.3038	426,463,400	2022-01-31
975	2022-02-16	159,086,999	-40,000	37.3038	426,463,400	2022-01-31
976	2022-02-15	159,126,999	100,000	37.3132	426,463,400	2022-01-31
977	2022-02-14	159,026,999	-10,000	37.2897	426,463,400	2022-01-31
978	2022-02-11	159,036,999	-110,000	37.2921	426,463,400	2022-01-31
979	2022-02-10	159,146,999	10,000	37.3179	426,463,400	2022-01-31
980	2022-02-09	159,136,999	20,000	37.3155	426,463,400	2022-01-31
981	2022-02-08	159,116,999	20,000	37.3108	426,463,400	2022-01-31
982	2022-02-07	159,096,999	-10,000	37.3061	426,463,400	2022-01-31
983	2022-02-04	159,106,999	-80,000	37.3085	426,463,400	2022-01-31
984	2022-01-31	159,186,999	0	37.3272	426,463,400	2022-01-31
985	2022-01-28	159,186,999	-20,000	37.3272	426,463,400	2021-12-31
986	2022-01-27	159,206,999	-60,000	37.3319	426,463,400	2021-12-31
987	2022-01-26	159,266,999	-20,000	37.3460	426,463,400	2021-12-31
988	2022-01-25	159,286,999	0	37.3507	426,463,400	2021-12-31
989	2022-01-24	159,286,999	0	37.3507	426,463,400	2021-12-31
990	2022-01-21	159,286,999	0	37.3507	426,463,400	2021-12-31
991	2022-01-20	159,286,999	-20,000	37.3507	426,463,400	2021-12-31
992	2022-01-19	159,306,999	0	37.3554	426,463,400	2021-12-31
993	2022-01-18	159,306,999	0	37.3554	426,463,400	2021-12-31
994	2022-01-17	159,306,999	-10,000	37.3554	426,463,400	2021-12-31
995	2022-01-14	159,316,999	-30,000	37.3577	426,463,400	2021-12-31
996	2022-01-13	159,346,999	0	37.3648	426,463,400	2021-12-31
997	2022-01-12	159,346,999	-30,000	37.3648	426,463,400	2021-12-31
998	2022-01-11	159,376,999	0	37.3718	426,463,400	2021-12-31
999	2022-01-10	159,376,999	0	37.3718	426,463,400	2021-12-31
1000	2022-01-07	159,376,999	-60,000	37.3718	426,463,400	2021-12-31
1001	2022-01-06	159,436,999	12,500	37.3859	426,463,400	2021-12-31
1002	2022-01-05	159,424,499	-170,000	37.3829	426,463,400	2021-12-31
1003	2022-01-04	159,594,499	10,000	37.4228	426,463,400	2021-12-31
1004	2022-01-03	159,584,499	0	37.4204	426,463,400	2021-12-31
1005	2021-12-31	159,584,499	0	37.4204	426,463,400	2021-12-31
1006	2021-12-30	159,584,499	10,000	37.4204	426,463,400	2021-11-30
1007	2021-12-29	159,574,499	2,500	37.4181	426,463,400	2021-11-30
1008	2021-12-28	159,571,999	0	37.4175	426,463,400	2021-11-30
1009	2021-12-24	159,571,999	0	37.4175	426,463,400	2021-11-30
1010	2021-12-23	159,571,999	0	37.4175	426,463,400	2021-11-30
1011	2021-12-22	159,571,999	0	37.4175	426,463,400	2021-11-30
1012	2021-12-21	159,571,999	0	37.4175	426,463,400	2021-11-30
1013	2021-12-20	159,571,999	0	37.4175	426,463,400	2021-11-30
1014	2021-12-17	159,571,999	0	37.4175	426,463,400	2021-11-30
1015	2021-12-16	159,571,999	0	37.4175	426,463,400	2021-11-30
1016	2021-12-15	159,571,999	10,000	37.4175	426,463,400	2021-11-30
1017	2021-12-14	159,561,999	20,000	37.4152	426,463,400	2021-11-30
1018	2021-12-13	159,541,999	0	37.4105	426,463,400	2021-11-30
1019	2021-12-10	159,541,999	-1,000	37.4105	426,463,400	2021-11-30
1020	2021-12-09	159,542,999	0	37.4107	426,463,400	2021-11-30
1021	2021-12-08	159,542,999	0	37.4107	426,463,400	2021-11-30
1022	2021-12-07	159,542,999	0	37.4107	426,463,400	2021-11-30
1023	2021-12-06	159,542,999	0	37.4107	426,463,400	2021-11-30
1024	2021-12-03	159,542,999	0	37.4107	426,463,400	2021-11-30
1025	2021-12-02	159,542,999	0	37.4107	426,463,400	2021-11-30
1026	2021-12-01	159,542,999	0	37.4107	426,463,400	2021-11-30
1027	2021-11-30	159,542,999	0	37.4107	426,463,400	2021-11-30
1028	2021-11-29	159,542,999	0	37.4107	426,463,400	2021-10-31
1029	2021-11-26	159,542,999	0	37.4107	426,463,400	2021-10-31
1030	2021-11-25	159,542,999	0	37.4107	426,463,400	2021-10-31
1031	2021-11-24	159,542,999	0	37.4107	426,463,400	2021-10-31
1032	2021-11-23	159,542,999	0	37.4107	426,463,400	2021-10-31
1033	2021-11-22	159,542,999	0	37.4107	426,463,400	2021-10-31
1034	2021-11-19	159,542,999	-9	37.4107	426,463,400	2021-10-31
1035	2021-11-18	159,543,008	0	37.4107	426,463,400	2021-10-31
1036	2021-11-17	159,543,008	0	37.4107	426,463,400	2021-10-31
1037	2021-11-16	159,543,008	0	37.4107	426,463,400	2021-10-31
1038	2021-11-15	159,543,008	0	37.4107	426,463,400	2021-10-31
1039	2021-11-12	159,543,008	0	37.4107	426,463,400	2021-10-31
1040	2021-11-11	159,543,008	0	37.4107	426,463,400	2021-10-31
1041	2021-11-10	159,543,008	0	37.4107	426,463,400	2021-10-31
1042	2021-11-09	159,543,008	0	37.4107	426,463,400	2021-10-31
1043	2021-11-08	159,543,008	0	37.4107	426,463,400	2021-10-31
1044	2021-11-05	159,543,008	0	37.4107	426,463,400	2021-10-31
1045	2021-11-04	159,543,008	0	37.4107	426,463,400	2021-10-31
1046	2021-11-03	159,543,008	0	37.4107	426,463,400	2021-10-31
1047	2021-11-02	159,543,008	0	37.4107	426,463,400	2021-10-31
1048	2021-11-01	159,543,008	-170,000	37.4107	426,463,400	2021-10-31
1049	2021-10-29	159,713,008	0	37.4506	426,463,400	2021-09-30
1050	2021-10-28	159,713,008	0	37.4506	426,463,400	2021-09-30
1051	2021-10-27	159,713,008	10,000	37.4506	426,463,400	2021-09-30
1052	2021-10-26	159,703,008	0	37.4482	426,463,400	2021-09-30
1053	2021-10-25	159,703,008	50,000	37.4482	426,463,400	2021-09-30
1054	2021-10-22	159,653,008	0	37.4365	426,463,400	2021-09-30
1055	2021-10-21	159,653,008	130,000	37.4365	426,463,400	2021-09-30
1056	2021-10-20	159,523,008	0	37.4060	426,463,400	2021-09-30
1057	2021-10-19	159,523,008	0	37.4060	426,463,400	2021-09-30
1058	2021-10-18	159,523,008	30,000	37.4060	426,463,400	2021-09-30
1059	2021-10-15	159,493,008	-2,500	37.3990	426,463,400	2021-09-30
1060	2021-10-12	159,495,508	0	37.3996	426,463,400	2021-09-30
1061	2021-10-11	159,495,508	0	37.3996	426,463,400	2021-09-30
1062	2021-10-08	159,495,508	0	37.3996	426,463,400	2021-09-30
1063	2021-10-07	159,495,508	0	37.3996	426,463,400	2021-09-30
1064	2021-10-06	159,495,508	50,000	37.3996	426,463,400	2021-09-30
1065	2021-10-05	159,445,508	0	37.3879	426,463,400	2021-09-30
1066	2021-10-04	159,445,508	0	37.3879	426,463,400	2021-09-30
1067	2021-09-30	159,445,508	0	37.3879	426,463,400	2021-09-30
1068	2021-09-29	159,445,508	0	37.3879	426,463,400	2021-08-31
1069	2021-09-28	159,445,508	50,000	37.3879	426,463,400	2021-08-31
1070	2021-09-27	159,395,508	0	37.3761	426,463,400	2021-08-31
1071	2021-09-24	159,395,508	0	37.3761	426,463,400	2021-08-31
1072	2021-09-23	159,395,508	-10,000	37.3761	426,463,400	2021-08-31
1073	2021-09-21	159,405,508	0	37.3785	426,463,400	2021-08-31
1074	2021-09-20	159,405,508	510,000	37.3785	426,463,400	2021-08-31
1075	2021-09-17	158,895,508	0	37.2589	426,463,400	2021-08-31
1076	2021-09-16	158,895,508	50,000	37.2589	426,463,400	2021-08-31
1077	2021-09-15	158,845,508	0	37.2472	426,463,400	2021-08-31
1078	2021-09-14	158,845,508	0	37.2472	426,463,400	2021-08-31
1079	2021-09-13	158,845,508	0	37.2472	426,463,400	2021-08-31
1080	2021-09-10	158,845,508	0	37.2472	426,463,400	2021-08-31
1081	2021-09-09	158,845,508	0	37.2472	426,463,400	2021-08-31
1082	2021-09-08	158,845,508	70,000	37.2472	426,463,400	2021-08-31
1083	2021-09-07	158,775,508	0	37.2307	426,463,400	2021-08-31
1084	2021-09-06	158,775,508	-70,000	37.2307	426,463,400	2021-08-31
1085	2021-09-03	158,845,508	0	37.2472	426,463,400	2021-08-31
1086	2021-09-02	158,845,508	0	37.2472	426,463,400	2021-08-31
1087	2021-09-01	158,845,508	15,000	37.2472	426,463,400	2021-08-31
1088	2021-08-31	158,830,508	0	37.2436	426,463,400	2021-08-31
1089	2021-08-30	158,830,508	0	37.2436	426,463,400	2021-07-31
1090	2021-08-27	158,830,508	0	37.2436	426,463,400	2021-07-31
1091	2021-08-26	158,830,508	0	37.2436	426,463,400	2021-07-31
1092	2021-08-25	158,830,508	0	37.2436	426,463,400	2021-07-31
1093	2021-08-24	158,830,508	0	37.2436	426,463,400	2021-07-31
1094	2021-08-23	158,830,508	10,000	37.2436	426,463,400	2021-07-31
1095	2021-08-20	158,820,508	0	37.2413	426,463,400	2021-07-31
1096	2021-08-19	158,820,508	0	37.2413	426,463,400	2021-07-31
1097	2021-08-18	158,820,508	0	37.2413	426,463,400	2021-07-31
1098	2021-08-17	158,820,508	0	37.2413	426,463,400	2021-07-31
1099	2021-08-16	158,820,508	0	37.2413	426,463,400	2021-07-31
1100	2021-08-13	158,820,508	0	37.2413	426,463,400	2021-07-31
1101	2021-08-12	158,820,508	0	37.2413	426,463,400	2021-07-31
1102	2021-08-11	158,820,508	1,500	37.2413	426,463,400	2021-07-31
1103	2021-08-10	158,819,008	0	37.2409	426,463,400	2021-07-31
1104	2021-08-09	158,819,008	0	37.2409	426,463,400	2021-07-31
1105	2021-08-06	158,819,008	0	37.2409	426,463,400	2021-07-31
1106	2021-08-05	158,819,008	0	37.2409	426,463,400	2021-07-31
1107	2021-08-04	158,819,008	0	37.2409	426,463,400	2021-07-31
1108	2021-08-03	158,819,008	0	37.2409	426,463,400	2021-07-31
1109	2021-08-02	158,819,008	0	37.2409	426,463,400	2021-07-31
1110	2021-07-30	158,819,008	0	37.2409	426,463,400	2021-06-30
1111	2021-07-29	158,819,008	0	37.2409	426,463,400	2021-06-30
1112	2021-07-28	158,819,008	0	37.2409	426,463,400	2021-06-30
1113	2021-07-27	158,819,008	0	37.2409	426,463,400	2021-06-30
1114	2021-07-26	158,819,008	0	37.2409	426,463,400	2021-06-30
1115	2021-07-23	158,819,008	20,000	37.2409	426,463,400	2021-06-30
1116	2021-07-22	158,799,008	0	37.2363	426,463,400	2021-06-30
1117	2021-07-21	158,799,008	0	37.2363	426,463,400	2021-06-30
1118	2021-07-20	158,799,008	190,000	37.2363	426,463,400	2021-06-30
1119	2021-07-19	158,609,008	0	37.1917	426,463,400	2021-06-30
1120	2021-07-16	158,609,008	0	37.1917	426,463,400	2021-06-30
1121	2021-07-15	158,609,008	0	37.1917	426,463,400	2021-06-30
1122	2021-07-14	158,609,008	0	37.1917	426,463,400	2021-06-30
1123	2021-07-13	158,609,008	70,000	37.1917	426,463,400	2021-06-30
1124	2021-07-12	158,539,008	-15,000	37.1753	426,463,400	2021-06-30
1125	2021-07-09	158,554,008	0	37.1788	426,463,400	2021-06-30
1126	2021-07-08	158,554,008	0	37.1788	426,463,400	2021-06-30
1127	2021-07-07	158,554,008	0	37.1788	426,463,400	2021-06-30
1128	2021-07-06	158,554,008	1,500	37.1788	426,463,400	2021-06-30
1129	2021-07-05	158,552,508	1,000	37.1785	426,463,400	2021-06-30
1130	2021-07-02	158,551,508	0	37.1782	426,463,400	2021-06-30
1131	2021-06-30	158,551,508	0	37.1782	426,463,400	2021-06-30
1132	2021-06-29	158,551,508	-47,500	37.1782	426,463,400	2021-05-31
1133	2021-06-28	158,599,008	0	37.1894	426,463,400	2021-05-31
1134	2021-06-25	158,599,008	-50,000	37.1894	426,463,400	2021-05-31
1135	2021-06-24	158,649,008	0	37.2011	426,463,400	2021-05-31
1136	2021-06-23	158,649,008	0	37.2011	426,463,400	2021-05-31
1137	2021-06-22	158,649,008	12,500	37.2011	426,463,400	2021-05-31
1138	2021-06-21	158,636,508	0	37.1982	426,463,400	2021-05-31
1139	2021-06-18	158,636,508	90,000	37.1982	426,463,400	2021-05-31
1140	2021-06-17	158,546,508	0	37.1770	426,463,400	2021-05-31
1141	2021-06-16	158,546,508	0	37.1770	426,463,400	2021-05-31
1142	2021-06-15	158,546,508	10,000	37.1770	426,463,400	2021-05-31
1143	2021-06-11	158,536,508	-40,000	37.1747	426,463,400	2021-05-31
1144	2021-06-10	158,576,508	2,000	37.1841	426,463,400	2021-05-31
1145	2021-06-09	158,574,508	-10,000	37.1836	426,463,400	2021-05-31
1146	2021-06-08	158,584,508	-310,000	37.1860	426,463,400	2021-05-31
1147	2021-06-07	158,894,508	0	37.2587	426,463,400	2021-05-31
1148	2021-06-04	158,894,508	0	37.2587	426,463,400	2021-05-31
1149	2021-06-03	158,894,508	385,000	37.2587	426,463,400	2021-05-31
1150	2021-06-02	158,509,508	0	37.1684	426,463,400	2021-05-31
1151	2021-06-01	158,509,508	0	37.1684	426,463,400	2021-05-31
1152	2021-05-31	158,509,508	-400,000	37.1684	426,463,400	2021-05-31
1153	2021-05-28	158,909,508	10,000	37.2622	426,463,400	2021-04-30
1154	2021-05-27	158,899,508	0	37.2598	426,463,400	2021-04-30
1155	2021-05-26	158,899,508	0	37.2598	426,463,400	2021-04-30
1156	2021-05-25	158,899,508	20,000	37.2598	426,463,400	2021-04-30
1157	2021-05-24	158,879,508	60,000	37.2551	426,463,400	2021-04-30
1158	2021-05-21	158,819,508	0	37.2411	426,463,400	2021-04-30
1159	2021-05-20	158,819,508	0	37.2411	426,463,400	2021-04-30
1160	2021-05-18	158,819,508	0	37.2411	426,463,400	2021-04-30
1161	2021-05-17	158,819,508	-360,000	37.2411	426,463,400	2021-04-30
1162	2021-05-14	159,179,508	0	37.3255	426,463,400	2021-04-30
1163	2021-05-13	159,179,508	0	37.3255	426,463,400	2021-04-30
1164	2021-05-12	159,179,508	-20,000	37.3255	426,463,400	2021-04-30
1165	2021-05-11	159,199,508	1,250	37.3302	426,463,400	2021-04-30
1166	2021-05-10	159,198,258	0	37.3299	426,463,400	2021-04-30
1167	2021-05-07	159,198,258	0	37.3299	426,463,400	2021-04-30
1168	2021-05-06	159,198,258	0	37.3299	426,463,400	2021-04-30
1169	2021-05-05	159,198,258	-17,500	37.3299	426,463,400	2021-04-30
1170	2021-05-04	159,215,758	5,000	37.3340	426,463,400	2021-04-30
1171	2021-05-03	159,210,758	0	37.3328	426,463,400	2021-04-30
1172	2021-04-30	159,210,758	-1,250	37.3328	426,463,400	2021-04-30
1173	2021-04-29	159,212,008	-5,000	37.3331	426,463,400	2021-03-31
1174	2021-04-28	159,217,008	0	37.3343	426,463,400	2021-03-31
1175	2021-04-27	159,217,008	0	37.3343	426,463,400	2021-03-31
1176	2021-04-26	159,217,008	0	37.3343	426,463,400	2021-03-31
1177	2021-04-23	159,217,008	0	37.3343	426,463,400	2021-03-31
1178	2021-04-22	159,217,008	0	37.3343	426,463,400	2021-03-31
1179	2021-04-21	159,217,008	20,000	37.3343	426,463,400	2021-03-31
1180	2021-04-20	159,197,008	25,000	37.3296	426,463,400	2021-03-31
1181	2021-04-19	159,172,008	0	37.3237	426,463,400	2021-03-31
1182	2021-04-16	159,172,008	0	37.3237	426,463,400	2021-03-31
1183	2021-04-15	159,172,008	0	37.3237	426,463,400	2021-03-31
1184	2021-04-14	159,172,008	0	37.3237	426,463,400	2021-03-31
1185	2021-04-13	159,172,008	0	37.3237	426,463,400	2021-03-31
1186	2021-04-12	159,172,008	0	37.3237	426,463,400	2021-03-31
1187	2021-04-09	159,172,008	100,000	37.3237	426,463,400	2021-03-31
1188	2021-04-08	159,072,008	0	37.3003	426,463,400	2021-03-31
1189	2021-04-07	159,072,008	-10,000	37.3003	426,463,400	2021-03-31
1190	2021-04-01	159,082,008	0	37.3026	426,463,400	2021-03-31
1191	2021-03-31	159,082,008	0	37.3026	426,463,400	2021-03-31
1192	2021-03-30	159,082,008	7,500	37.3026	426,463,400	2021-02-28
1193	2021-03-29	159,074,508	0	37.3009	426,463,400	2021-02-28
1194	2021-03-26	159,074,508	0	37.3009	426,463,400	2021-02-28
1195	2021-03-25	159,074,508	1,500	37.3009	426,463,400	2021-02-28
1196	2021-03-24	159,073,008	0	37.3005	426,463,400	2021-02-28
1197	2021-03-23	159,073,008	22,000	37.3005	426,463,400	2021-02-28
1198	2021-03-22	159,051,008	0	37.2953	426,463,400	2021-02-28
1199	2021-03-19	159,051,008	0	37.2953	426,463,400	2021-02-28
1200	2021-03-18	159,051,008	0	37.2953	426,463,400	2021-02-28
1201	2021-03-17	159,051,008	-81,000	37.2953	426,463,400	2021-02-28
1202	2021-03-16	159,132,008	0	37.3143	426,463,400	2021-02-28
1203	2021-03-15	159,132,008	-10,000	37.3143	426,463,400	2021-02-28
1204	2021-03-12	159,142,008	0	37.3167	426,463,400	2021-02-28
1205	2021-03-11	159,142,008	0	37.3167	426,463,400	2021-02-28
1206	2021-03-10	159,142,008	0	37.3167	426,463,400	2021-02-28
1207	2021-03-09	159,142,008	0	37.3167	426,463,400	2021-02-28
1208	2021-03-08	159,142,008	0	37.3167	426,463,400	2021-02-28
1209	2021-03-05	159,142,008	-20,000	37.3167	426,463,400	2021-02-28
1210	2021-03-04	159,162,008	0	37.3214	426,463,400	2021-02-28
1211	2021-03-03	159,162,008	0	37.3214	426,463,400	2021-02-28
1212	2021-03-02	159,162,008	0	37.3214	426,463,400	2021-02-28
1213	2021-03-01	159,162,008	12,500	37.3214	426,463,400	2021-02-28
1214	2021-02-26	159,149,508	0	37.3184	426,463,400	2021-01-31
1215	2021-02-25	159,149,508	0	37.3184	426,463,400	2021-01-31
1216	2021-02-24	159,149,508	0	37.3184	426,463,400	2021-01-31
1217	2021-02-23	159,149,508	-10,000	37.3184	426,463,400	2021-01-31
1218	2021-02-22	159,159,508	-10,000	37.3208	426,463,400	2021-01-31
1219	2021-02-19	159,169,508	13,000	37.3231	426,463,400	2021-01-31
1220	2021-02-18	159,156,508	-10,000	37.3201	426,463,400	2021-01-31
1221	2021-02-17	159,166,508	48,000	37.3224	426,463,400	2021-01-31
1222	2021-02-16	159,118,508	0	37.3112	426,463,400	2021-01-31
1223	2021-02-11	159,118,508	0	37.3112	426,463,400	2021-01-31
1224	2021-02-10	159,118,508	5,000	37.3112	426,463,400	2021-01-31
1225	2021-02-09	159,113,508	0	37.3100	426,463,400	2021-01-31
1226	2021-02-08	159,113,508	0	37.3100	426,463,400	2021-01-31
1227	2021-02-05	159,113,508	0	37.3100	426,463,400	2021-01-31
1228	2021-02-04	159,113,508	6,500	37.3100	426,463,400	2021-01-31
1229	2021-02-03	159,107,008	0	37.3085	426,463,400	2021-01-31
1230	2021-02-02	159,107,008	0	37.3085	426,463,400	2021-01-31
1231	2021-02-01	159,107,008	0	37.3085	426,463,400	2021-01-31
1232	2021-01-29	159,107,008	0	37.3085	426,463,400	2020-12-31
1233	2021-01-28	159,107,008	0	37.3085	426,463,400	2020-12-31
1234	2021-01-27	159,107,008	0	37.3085	426,463,400	2020-12-31
1235	2021-01-26	159,107,008	0	37.3085	426,463,400	2020-12-31
1236	2021-01-25	159,107,008	100,000	37.3085	426,463,400	2020-12-31
1237	2021-01-22	159,007,008	6,068,500	37.2850	426,463,400	2020-12-31
1238	2021-01-21	152,938,508	10,000	35.8620	426,463,400	2020-12-31
1239	2021-01-20	152,928,508	0	35.8597	426,463,400	2020-12-31
1240	2021-01-19	152,928,508	0	35.8597	426,463,400	2020-12-31
1241	2021-01-18	152,928,508	2,500	35.8597	426,463,400	2020-12-31
1242	2021-01-15	152,926,008	10,000	35.8591	426,463,400	2020-12-31
1243	2021-01-14	152,916,008	-190,000	35.8568	426,463,400	2020-12-31
1244	2021-01-13	153,106,008	-81,000	35.9013	426,463,400	2020-12-31
1245	2021-01-12	153,187,008	170,000	35.9203	426,463,400	2020-12-31
1246	2021-01-11	153,017,008	0	35.8805	426,463,400	2020-12-31
1247	2021-01-08	153,017,008	70,000	35.8805	426,463,400	2020-12-31
1248	2021-01-07	152,947,008	60,000	35.8640	426,463,400	2020-12-31
1249	2021-01-06	152,887,008	70,000	35.8500	426,463,400	2020-12-31
1250	2021-01-05	152,817,008	0	35.8336	426,463,400	2020-12-31
1251	2021-01-04	152,817,008	-30,000	35.8336	426,463,400	2020-12-31
1252	2020-12-31	152,847,008	0	35.8406	426,463,400	2020-12-31
1253	2020-12-30	152,847,008	0	35.8406	426,463,400	2020-11-30
1254	2020-12-29	152,847,008	0	35.8406	426,463,400	2020-11-30
1255	2020-12-28	152,847,008	0	35.8406	426,463,400	2020-11-30
1256	2020-12-24	152,847,008	0	35.8406	426,463,400	2020-11-30
1257	2020-12-23	152,847,008	80,000	35.8406	426,463,400	2020-11-30
1258	2020-12-22	152,767,008	0	35.8218	426,463,400	2020-11-30
1259	2020-12-21	152,767,008	0	35.8218	426,463,400	2020-11-30
1260	2020-12-18	152,767,008	0	35.8218	426,463,400	2020-11-30
1261	2020-12-17	152,767,008	0	35.8218	426,463,400	2020-11-30
1262	2020-12-16	152,767,008	7,000	35.8218	426,463,400	2020-11-30
1263	2020-12-15	152,760,008	0	35.8202	426,463,400	2020-11-30
1264	2020-12-14	152,760,008	160,000	35.8202	426,463,400	2020-11-30
1265	2020-12-11	152,600,008	20,000	35.7827	426,463,400	2020-11-30
1266	2020-12-10	152,580,008	0	35.7780	426,463,400	2020-11-30
1267	2020-12-09	152,580,008	0	35.7780	426,463,400	2020-11-30
1268	2020-12-08	152,580,008	0	35.7780	426,463,400	2020-11-30
1269	2020-12-07	152,580,008	0	35.7780	426,463,400	2020-11-30
1270	2020-12-04	152,580,008	0	35.7780	426,463,400	2020-11-30
1271	2020-12-03	152,580,008	100,000	35.7780	426,463,400	2020-11-30
1272	2020-12-02	152,480,008	0	35.7545	426,463,400	2020-11-30
1273	2020-12-01	152,480,008	40,000	35.7545	426,463,400	2020-11-30
1274	2020-11-30	152,440,008	0	35.7452	426,463,400	2020-11-30
1275	2020-11-27	152,440,008	0	35.7452	426,463,400	2020-10-31
1276	2020-11-26	152,440,008	0	35.7452	426,463,400	2020-10-31
1277	2020-11-25	152,440,008	0	35.7452	426,463,400	2020-10-31
1278	2020-11-24	152,440,008	10,000	35.7452	426,463,400	2020-10-31
1279	2020-11-23	152,430,008	0	35.7428	426,463,400	2020-10-31
1280	2020-11-20	152,430,008	0	35.7428	426,463,400	2020-10-31
1281	2020-11-19	152,430,008	0	35.7428	426,463,400	2020-10-31
1282	2020-11-18	152,430,008	80,000	35.7428	426,463,400	2020-10-31
1283	2020-11-17	152,350,008	0	35.7241	426,463,400	2020-10-31
1284	2020-11-16	152,350,008	0	35.7241	426,463,400	2020-10-31
1285	2020-11-13	152,350,008	0	35.7241	426,463,400	2020-10-31
1286	2020-11-12	152,350,008	20,000	35.7241	426,463,400	2020-10-31
1287	2020-11-11	152,330,008	-20,000	35.7194	426,463,400	2020-10-31
1288	2020-11-10	152,350,008	-100,000	35.7241	426,463,400	2020-10-31
1289	2020-11-09	152,450,008	0	35.7475	426,463,400	2020-10-31
1290	2020-11-06	152,450,008	0	35.7475	426,463,400	2020-10-31
1291	2020-11-05	152,450,008	0	35.7475	426,463,400	2020-10-31
1292	2020-11-04	152,450,008	-2,500	35.7475	426,463,400	2020-10-31
1293	2020-11-03	152,452,508	30,000	35.7481	426,463,400	2020-10-31
1294	2020-11-02	152,422,508	0	35.7411	426,463,400	2020-10-31
1295	2020-10-30	152,422,508	0	35.7411	426,463,400	2020-09-30
1296	2020-10-29	152,422,508	-6,160,000	35.7411	426,463,400	2020-09-30
1297	2020-10-28	158,582,508	-100,000	37.1855	426,463,400	2020-09-30
1298	2020-10-27	158,682,508	15,000	37.2089	426,463,400	2020-09-30
1299	2020-10-23	158,667,508	3,939,500	37.2054	426,463,400	2020-09-30
1300	2020-10-22	154,728,008	-10,000	36.2817	426,463,400	2020-09-30
1301	2020-10-21	154,738,008	-15,000	36.2840	426,463,400	2020-09-30
1302	2020-10-20	154,753,008	0	36.2875	426,463,400	2020-09-30
1303	2020-10-19	154,753,008	0	36.2875	426,463,400	2020-09-30
1304	2020-10-16	154,753,008	0	36.2875	426,463,400	2020-09-30
1305	2020-10-15	154,753,008	-20,000	36.2875	426,463,400	2020-09-30
1306	2020-10-14	154,773,008	50,000	36.2922	426,463,400	2020-09-30
1307	2020-10-12	154,723,008	-36,000	36.2805	426,463,400	2020-09-30
1308	2020-10-09	154,759,008	0	36.2889	426,463,400	2020-09-30
1309	2020-10-08	154,759,008	0	36.2889	426,463,400	2020-09-30
1310	2020-10-07	154,759,008	0	36.2889	426,463,400	2020-09-30
1311	2020-10-06	154,759,008	0	36.2889	426,463,400	2020-09-30
1312	2020-10-05	154,759,008	-3,919,500	36.2889	426,463,400	2020-09-30
1313	2020-09-30	158,678,508	4,000	37.2080	426,463,400	2020-09-30
1314	2020-09-29	158,674,508	0	37.2071	426,463,400	2020-08-31
1315	2020-09-28	158,674,508	0	37.2071	426,463,400	2020-08-31
1316	2020-09-25	158,674,508	0	37.2071	426,463,400	2020-08-31
1317	2020-09-24	158,674,508	0	37.2071	426,463,400	2020-08-31
1318	2020-09-23	158,674,508	3,500	37.2071	426,463,400	2020-08-31
1319	2020-09-22	158,671,008	10,000	37.2062	426,463,400	2020-08-31
1320	2020-09-21	158,661,008	0	37.2039	426,463,400	2020-08-31
1321	2020-09-18	158,661,008	0	37.2039	426,463,400	2020-08-31
1322	2020-09-17	158,661,008	0	37.2039	426,463,400	2020-08-31
1323	2020-09-16	158,661,008	0	37.2039	426,463,400	2020-08-31
1324	2020-09-15	158,661,008	0	37.2039	426,463,400	2020-08-31
1325	2020-09-14	158,661,008	0	37.2039	426,463,400	2020-08-31
1326	2020-09-11	158,661,008	0	37.2039	426,463,400	2020-08-31
1327	2020-09-10	158,661,008	0	37.2039	426,463,400	2020-08-31
1328	2020-09-09	158,661,008	-10,000	37.2039	426,463,400	2020-08-31
1329	2020-09-08	158,671,008	-80,000	37.2062	426,463,400	2020-08-31
1330	2020-09-07	158,751,008	0	37.2250	426,463,400	2020-08-31
1331	2020-09-04	158,751,008	0	37.2250	426,463,400	2020-08-31
1332	2020-09-03	158,751,008	0	37.2250	426,463,400	2020-08-31
1333	2020-09-02	158,751,008	-50,000	37.2250	426,463,400	2020-08-31
1334	2020-09-01	158,801,008	-137,500	37.2367	426,463,400	2020-08-31
1335	2020-08-31	158,938,508	10,000	37.2690	426,463,400	2020-08-31
1336	2020-08-28	158,928,508	0	37.2666	426,463,400	2020-07-31
1337	2020-08-27	158,928,508	0	37.2666	426,463,400	2020-07-31
1338	2020-08-26	158,928,508	20,000	37.2666	426,463,400	2020-07-31
1339	2020-08-25	158,908,508	0	37.2619	426,463,400	2020-07-31
1340	2020-08-24	158,908,508	-40,000	37.2619	426,463,400	2020-07-31
1341	2020-08-21	158,948,508	0	37.2713	426,463,400	2020-07-31
1342	2020-08-20	158,948,508	0	37.2713	426,463,400	2020-07-31
1343	2020-08-19	158,948,508	30,000	37.2713	426,463,400	2020-07-31
1344	2020-08-18	158,918,508	11,000	37.2643	426,463,400	2020-07-31
1345	2020-08-17	158,907,508	0	37.2617	426,463,400	2020-07-31
1346	2020-08-14	158,907,508	0	37.2617	426,463,400	2020-07-31
1347	2020-08-13	158,907,508	-50,000	37.2617	426,463,400	2020-07-31
1348	2020-08-12	158,957,508	0	37.2734	426,463,400	2020-07-31
1349	2020-08-11	158,957,508	-30,000	37.2734	426,463,400	2020-07-31
1350	2020-08-10	158,987,508	10,000	37.2805	426,463,400	2020-07-31
1351	2020-08-07	158,977,508	0	37.2781	426,463,400	2020-07-31
1352	2020-08-06	158,977,508	40,000	37.2781	426,463,400	2020-07-31
1353	2020-08-05	158,937,508	0	37.2687	426,463,400	2020-07-31
1354	2020-08-04	158,937,508	0	37.2687	426,463,400	2020-07-31
1355	2020-08-03	158,937,508	-10,000	37.2687	426,463,400	2020-07-31
1356	2020-07-31	158,947,508	4,000	37.2711	426,463,400	2020-07-31
1357	2020-07-30	158,943,508	-4,000	37.2701	426,463,400	2020-06-30
1358	2020-07-29	158,947,508	-20,000	37.2711	426,463,400	2020-06-30
1359	2020-07-28	158,967,508	0	37.2758	426,463,400	2020-06-30
1360	2020-07-27	158,967,508	-10,000	37.2758	426,463,400	2020-06-30
1361	2020-07-24	158,977,508	60,000	37.2781	426,463,400	2020-06-30
1362	2020-07-23	158,917,508	190,000	37.2640	426,463,400	2020-06-30
1363	2020-07-22	158,727,508	-20,000	37.2195	426,463,400	2020-06-30
1364	2020-07-21	158,747,508	-20,000	37.2242	426,463,400	2020-06-30
1365	2020-07-20	158,767,508	2,500	37.2289	426,463,400	2020-06-30
1366	2020-07-17	158,765,008	0	37.2283	426,463,400	2020-06-30
1367	2020-07-16	158,765,008	-50,000	37.2283	426,463,400	2020-06-30
1368	2020-07-15	158,815,008	0	37.2400	426,463,400	2020-06-30
1369	2020-07-14	158,815,008	20,000	37.2400	426,463,400	2020-06-30
1370	2020-07-13	158,795,008	47,500	37.2353	426,463,400	2020-06-30
1371	2020-07-10	158,747,508	0	37.2242	426,463,400	2020-06-30
1372	2020-07-09	158,747,508	0	37.2242	426,463,400	2020-06-30
1373	2020-07-08	158,747,508	50,000	37.2242	426,463,400	2020-06-30
1374	2020-07-07	158,697,508	0	37.2125	426,463,400	2020-06-30
1375	2020-07-06	158,697,508	0	37.2125	426,463,400	2020-06-30
1376	2020-07-03	158,697,508	0	37.2125	426,463,400	2020-06-30
1377	2020-07-02	158,697,508	0	37.2125	426,463,400	2020-06-30
1378	2020-06-30	158,697,508	-7,000	37.2125	426,463,400	2020-06-30
1379	2020-06-29	158,704,508	-20,000	37.2141	426,463,400	2020-05-31
1380	2020-06-26	158,724,508	10,000	37.2188	426,463,400	2020-05-31
1381	2020-06-24	158,714,508	0	37.2164	426,463,400	2020-05-31
1382	2020-06-23	158,714,508	-14,500	37.2164	426,463,400	2020-05-31
1383	2020-06-22	158,729,008	-1,000	37.2198	426,463,400	2020-05-31
1384	2020-06-19	158,730,008	0	37.2201	426,463,400	2020-05-31
1385	2020-06-18	158,730,008	0	37.2201	426,463,400	2020-05-31
1386	2020-06-17	158,730,008	0	37.2201	426,463,400	2020-05-31
1387	2020-06-16	158,730,008	0	37.2201	426,463,400	2020-05-31
1388	2020-06-15	158,730,008	0	37.2201	426,463,400	2020-05-31
1389	2020-06-12	158,730,008	0	37.2201	426,463,400	2020-05-31
1390	2020-06-11	158,730,008	-30,000	37.2201	426,463,400	2020-05-31
1391	2020-06-10	158,760,008	0	37.2271	426,463,400	2020-05-31
1392	2020-06-09	158,760,008	0	37.2271	426,463,400	2020-05-31
1393	2020-06-08	158,760,008	0	37.2271	426,463,400	2020-05-31
1394	2020-06-05	158,760,008	-5,000	37.2271	426,463,400	2020-05-31
1395	2020-06-04	158,765,008	0	37.2283	426,463,400	2020-05-31
1396	2020-06-03	158,765,008	4,000	37.2283	426,463,400	2020-05-31
1397	2020-06-02	158,761,008	0	37.2273	426,463,400	2020-05-31
1398	2020-06-01	158,761,008	0	37.2273	426,463,400	2020-05-31
1399	2020-05-29	158,761,008	0	37.2273	426,463,400	2020-04-30
1400	2020-05-28	158,761,008	0	37.2273	426,463,400	2020-04-30
1401	2020-05-27	158,761,008	130,000	37.2273	426,463,400	2020-04-30
1402	2020-05-26	158,631,008	0	37.1969	426,463,400	2020-04-30
1403	2020-05-25	158,631,008	0	37.1969	426,463,400	2020-04-30
1404	2020-05-22	158,631,008	40,000	37.1969	426,463,400	2020-04-30
1405	2020-05-21	158,591,008	-2,000	37.1875	426,463,400	2020-04-30
1406	2020-05-20	158,593,008	0	37.1880	426,463,400	2020-04-30
1407	2020-05-19	158,593,008	0	37.1880	426,463,400	2020-04-30
1408	2020-05-18	158,593,008	10,000	37.1880	426,463,400	2020-04-30
1409	2020-05-15	158,583,008	-272,000	37.1856	426,463,400	2020-04-30
1410	2020-05-14	158,855,008	0	37.2494	426,463,400	2020-04-30
1411	2020-05-13	158,855,008	0	37.2494	426,463,400	2020-04-30
1412	2020-05-12	158,855,008	-10,000	37.2494	426,463,400	2020-04-30
1413	2020-05-11	158,865,008	0	37.2517	426,463,400	2020-04-30
1414	2020-05-08	158,865,008	0	37.2517	426,463,400	2020-04-30
1415	2020-05-07	158,865,008	-20,000	37.2517	426,463,400	2020-04-30
1416	2020-05-06	158,885,008	0	37.2564	426,463,400	2020-04-30
1417	2020-05-05	158,885,008	0	37.2564	426,463,400	2020-04-30
1418	2020-05-04	158,885,008	-3,000	37.2564	426,463,400	2020-04-30
1419	2020-04-29	158,888,008	0	37.2571	426,463,400	2020-03-31
1420	2020-04-28	158,888,008	-11,000	37.2571	426,463,400	2020-03-31
1421	2020-04-27	158,899,008	0	37.2597	426,463,400	2020-03-31
1422	2020-04-24	158,899,008	0	37.2597	426,463,400	2020-03-31
1423	2020-04-23	158,899,008	0	37.2597	426,463,400	2020-03-31
1424	2020-04-22	158,899,008	0	37.2597	426,463,400	2020-03-31
1425	2020-04-21	158,899,008	0	37.2597	426,463,400	2020-03-31
1426	2020-04-20	158,899,008	0	37.2597	426,463,400	2020-03-31
1427	2020-04-17	158,899,008	0	37.2597	426,463,400	2020-03-31
1428	2020-04-16	158,899,008	0	37.2597	426,463,400	2020-03-31
1429	2020-04-15	158,899,008	0	37.2597	426,463,400	2020-03-31
1430	2020-04-14	158,899,008	0	37.2597	426,463,400	2020-03-31
1431	2020-04-09	158,899,008	-10,000	37.2597	426,463,400	2020-03-31
1432	2020-04-08	158,909,008	0	37.2621	426,463,400	2020-03-31
1433	2020-04-07	158,909,008	40,000	37.2621	426,463,400	2020-03-31
1434	2020-04-06	158,869,008	-20,000	37.2527	426,463,400	2020-03-31
1435	2020-04-03	158,889,008	60,000	37.2574	426,463,400	2020-03-31
1436	2020-04-02	158,829,008	-100,000	37.2433	426,463,400	2020-03-31
1437	2020-04-01	158,929,008	-10,000	37.2667	426,463,400	2020-03-31
1438	2020-03-31	158,939,008	-250,000	37.2691	426,463,400	2020-03-31
1439	2020-03-30	159,189,008	-50,000	37.3277	426,463,400	2020-02-29
1440	2020-03-27	159,239,008	-70,000	37.3394	426,463,400	2020-02-29
1441	2020-03-26	159,309,008	-30,000	37.3558	426,463,400	2020-02-29
1442	2020-03-25	159,339,008	180,000	37.3629	426,463,400	2020-02-29
1443	2020-03-24	159,159,008	0	37.3207	426,463,400	2020-02-29
1444	2020-03-23	159,159,008	0	37.3207	426,463,400	2020-02-29
1445	2020-03-20	159,159,008	0	37.3207	426,463,400	2020-02-29
1446	2020-03-19	159,159,008	0	37.3207	426,463,400	2020-02-29
1447	2020-03-18	159,159,008	0	37.3207	426,463,400	2020-02-29
1448	2020-03-17	159,159,008	60,000	37.3207	426,463,400	2020-02-29
1449	2020-03-16	159,099,008	0	37.3066	426,463,400	2020-02-29
1450	2020-03-13	159,099,008	5,000	37.3066	426,463,400	2020-02-29
1451	2020-03-12	159,094,008	0	37.3054	426,463,400	2020-02-29
1452	2020-03-11	159,094,008	16,500	37.3054	426,463,400	2020-02-29
1453	2020-03-10	159,077,508	0	37.3016	426,463,400	2020-02-29
1454	2020-03-09	159,077,508	-20,000	37.3016	426,463,400	2020-02-29
1455	2020-03-06	159,097,508	-175,000	37.3063	426,463,400	2020-02-29
1456	2020-03-05	159,272,508	0	37.3473	426,463,400	2020-02-29
1457	2020-03-04	159,272,508	0	37.3473	426,463,400	2020-02-29
1458	2020-03-03	159,272,508	-10,000	37.3473	426,463,400	2020-02-29
1459	2020-03-02	159,282,508	0	37.3496	426,463,400	2020-02-29
1460	2020-02-28	159,282,508	20,000	37.3496	426,463,400	2020-01-31
1461	2020-02-27	159,262,508	0	37.3449	426,463,400	2020-01-31
1462	2020-02-26	159,262,508	0	37.3449	426,463,400	2020-01-31
1463	2020-02-25	159,262,508	-20,000	37.3449	426,463,400	2020-01-31
1464	2020-02-24	159,282,508	0	37.3496	426,463,400	2020-01-31
1465	2020-02-21	159,282,508	0	37.3496	426,463,400	2020-01-31
1466	2020-02-20	159,282,508	0	37.3496	426,463,400	2020-01-31
1467	2020-02-19	159,282,508	0	37.3496	426,463,400	2020-01-31
1468	2020-02-18	159,282,508	0	37.3496	426,463,400	2020-01-31
1469	2020-02-17	159,282,508	0	37.3496	426,463,400	2020-01-31
1470	2020-02-14	159,282,508	0	37.3496	426,463,400	2020-01-31
1471	2020-02-13	159,282,508	10,000	37.3496	426,463,400	2020-01-31
1472	2020-02-12	159,272,508	0	37.3473	426,463,400	2020-01-31
1473	2020-02-11	159,272,508	0	37.3473	426,463,400	2020-01-31
1474	2020-02-10	159,272,508	100,000	37.3473	426,463,400	2020-01-31
1475	2020-02-07	159,172,508	200,000	37.3238	426,463,400	2020-01-31
1476	2020-02-06	158,972,508	31,000	37.2769	426,463,400	2020-01-31
1477	2020-02-05	158,941,508	0	37.2697	426,463,400	2020-01-31
1478	2020-02-04	158,941,508	0	37.2697	426,463,400	2020-01-31
1479	2020-02-03	158,941,508	0	37.2697	426,463,400	2020-01-31
1480	2020-01-31	158,941,508	40,000	37.2697	426,463,400	2020-01-31
1481	2020-01-30	158,901,508	0	37.2603	426,463,400	2019-12-31
1482	2020-01-29	158,901,508	-20,000	37.2603	426,463,400	2019-12-31
1483	2020-01-24	158,921,508	0	37.2650	426,463,400	2019-12-31
1484	2020-01-23	158,921,508	0	37.2650	426,463,400	2019-12-31
1485	2020-01-22	158,921,508	0	37.2650	426,463,400	2019-12-31
1486	2020-01-21	158,921,508	50,000	37.2650	426,463,400	2019-12-31
1487	2020-01-20	158,871,508	0	37.2533	426,463,400	2019-12-31
1488	2020-01-17	158,871,508	0	37.2533	426,463,400	2019-12-31
1489	2020-01-16	158,871,508	0	37.2533	426,463,400	2019-12-31
1490	2020-01-15	158,871,508	0	37.2533	426,463,400	2019-12-31
1491	2020-01-14	158,871,508	0	37.2533	426,463,400	2019-12-31
1492	2020-01-13	158,871,508	50,000	37.2533	426,463,400	2019-12-31
1493	2020-01-10	158,821,508	70,000	37.2415	426,463,400	2019-12-31
1494	2020-01-09	158,751,508	130,000	37.2251	426,463,400	2019-12-31
1495	2020-01-08	158,621,508	60,000	37.1946	426,463,400	2019-12-31
1496	2020-01-07	158,561,508	-50,000	37.1806	426,463,400	2019-12-31
1497	2020-01-06	158,611,508	0	37.1923	426,463,400	2019-12-31
1498	2020-01-03	158,611,508	0	37.1923	426,463,400	2019-12-31
1499	2020-01-02	158,611,508	0	37.1923	426,463,400	2019-12-31
1500	2019-12-31	158,611,508	0	37.1923	426,463,400	2019-12-31
1501	2019-12-30	158,611,508	0	37.1923	426,463,400	2019-11-30
1502	2019-12-27	158,611,508	-10,000	37.1923	426,463,400	2019-11-30
1503	2019-12-24	158,621,508	0	37.1946	426,463,400	2019-11-30
1504	2019-12-23	158,621,508	-30,000	37.1946	426,463,400	2019-11-30
1505	2019-12-20	158,651,508	0	37.2017	426,463,400	2019-11-30
1506	2019-12-19	158,651,508	115,000	37.2017	426,463,400	2019-11-30
1507	2019-12-18	158,536,508	0	37.1747	426,463,400	2019-11-30
1508	2019-12-17	158,536,508	30,000	37.1747	426,463,400	2019-11-30
1509	2019-12-16	158,506,508	11,500	37.1677	426,463,400	2019-11-30
1510	2019-12-13	158,495,008	50,000	37.1650	426,463,400	2019-11-30
1511	2019-12-12	158,445,008	70,000	37.1532	426,463,400	2019-11-30
1512	2019-12-11	158,375,008	0	37.1368	426,463,400	2019-11-30
1513	2019-12-10	158,375,008	0	37.1368	426,463,400	2019-11-30
1514	2019-12-09	158,375,008	40,000	37.1368	426,463,400	2019-11-30
1515	2019-12-06	158,335,008	430,000	37.1275	426,463,400	2019-11-30
1516	2019-12-05	157,905,008	40,000	37.0266	426,463,400	2019-11-30
1517	2019-12-04	157,865,008	0	37.0172	426,463,400	2019-11-30
1518	2019-12-03	157,865,008	0	37.0172	426,463,400	2019-11-30
1519	2019-12-02	157,865,008	0	37.0172	426,463,400	2019-11-30
1520	2019-11-29	157,865,008	90,000	37.0172	426,463,400	2019-10-31
1521	2019-11-28	157,775,008	-15,000	36.9961	426,463,400	2019-10-31
1522	2019-11-27	157,790,008	-5,000	36.9997	426,463,400	2019-10-31
1523	2019-11-26	157,795,008	0	37.0008	426,463,400	2019-10-31
1524	2019-11-25	157,795,008	-7,000	37.0008	426,463,400	2019-10-31
1525	2019-11-22	157,802,008	2,500	37.0025	426,463,400	2019-10-31
1526	2019-11-21	157,799,508	0	37.0019	426,463,400	2019-10-31
1527	2019-11-20	157,799,508	0	37.0019	426,463,400	2019-10-31
1528	2019-11-19	157,799,508	10,000	37.0019	426,463,400	2019-10-31
1529	2019-11-18	157,789,508	30,000	36.9995	426,463,400	2019-10-31
1530	2019-11-15	157,759,508	0	36.9925	426,463,400	2019-10-31
1531	2019-11-14	157,759,508	0	36.9925	426,463,400	2019-10-31
1532	2019-11-13	157,759,508	0	36.9925	426,463,400	2019-10-31
1533	2019-11-12	157,759,508	0	36.9925	426,463,400	2019-10-31
1534	2019-11-11	157,759,508	20,000	36.9925	426,463,400	2019-10-31
1535	2019-11-08	157,739,508	0	36.9878	426,463,400	2019-10-31
1536	2019-11-07	157,739,508	50,000	36.9878	426,463,400	2019-10-31
1537	2019-11-06	157,689,508	0	36.9761	426,463,400	2019-10-31
1538	2019-11-05	157,689,508	0	36.9761	426,463,400	2019-10-31
1539	2019-11-04	157,689,508	0	36.9761	426,463,400	2019-10-31
1540	2019-11-01	157,689,508	0	36.9761	426,463,400	2019-10-31
1541	2019-10-31	157,689,508	0	36.9761	426,463,400	2019-10-31
1542	2019-10-30	157,689,508	0	36.9761	426,463,400	2019-09-30
1543	2019-10-29	157,689,508	0	36.9761	426,463,400	2019-09-30
1544	2019-10-28	157,689,508	0	36.9761	426,463,400	2019-09-30
1545	2019-10-25	157,689,508	-20,000	36.9761	426,463,400	2019-09-30
1546	2019-10-24	157,709,508	-30,000	36.9808	426,463,400	2019-09-30
1547	2019-10-23	157,739,508	5,000	36.9878	426,463,400	2019-09-30
1548	2019-10-22	157,734,508	0	36.9866	426,463,400	2019-09-30
1549	2019-10-21	157,734,508	0	36.9866	426,463,400	2019-09-30
1550	2019-10-18	157,734,508	10,000	36.9866	426,463,400	2019-09-30
1551	2019-10-17	157,724,508	0	36.9843	426,463,400	2019-09-30
1552	2019-10-16	157,724,508	0	36.9843	426,463,400	2019-09-30
1553	2019-10-15	157,724,508	0	36.9843	426,463,400	2019-09-30
1554	2019-10-14	157,724,508	3,000	36.9843	426,463,400	2019-09-30
1555	2019-10-11	157,721,508	20,000	36.9836	426,463,400	2019-09-30
1556	2019-10-10	157,701,508	0	36.9789	426,463,400	2019-09-30
1557	2019-10-09	157,701,508	0	36.9789	426,463,400	2019-09-30
1558	2019-10-08	157,701,508	0	36.9789	426,463,400	2019-09-30
1559	2019-10-04	157,701,508	0	36.9789	426,463,400	2019-09-30
1560	2019-10-03	157,701,508	-500,000	36.9789	426,463,400	2019-09-30
1561	2019-10-02	158,201,508	-50,000	37.0962	426,463,400	2019-09-30
1562	2019-09-30	158,251,508	20,000	37.1079	426,463,400	2019-09-30
1563	2019-09-27	158,231,508	0	37.1032	426,463,400	2019-08-31
1564	2019-09-26	158,231,508	0	37.1032	426,463,400	2019-08-31
1565	2019-09-25	158,231,508	0	37.1032	426,463,400	2019-08-31
1566	2019-09-24	158,231,508	60,000	37.1032	426,463,400	2019-08-31
1567	2019-09-23	158,171,508	35,000	37.0891	426,463,400	2019-08-31
1568	2019-09-20	158,136,508	50,000	37.0809	426,463,400	2019-08-31
1569	2019-09-19	158,086,508	0	37.0692	426,463,400	2019-08-31
1570	2019-09-18	158,086,508	0	37.0692	426,463,400	2019-08-31
1571	2019-09-17	158,086,508	0	37.0692	426,463,400	2019-08-31
1572	2019-09-16	158,086,508	0	37.0692	426,463,400	2019-08-31
1573	2019-09-13	158,086,508	0	37.0692	426,463,400	2019-08-31
1574	2019-09-12	158,086,508	0	37.0692	426,463,400	2019-08-31
1575	2019-09-11	158,086,508	0	37.0692	426,463,400	2019-08-31
1576	2019-09-10	158,086,508	5,000	37.0692	426,463,400	2019-08-31
1577	2019-09-09	158,081,508	15,500	37.0680	426,463,400	2019-08-31
1578	2019-09-06	158,066,008	0	37.0644	426,463,400	2019-08-31
1579	2019-09-05	158,066,008	0	37.0644	426,463,400	2019-08-31
1580	2019-09-04	158,066,008	0	37.0644	426,463,400	2019-08-31
1581	2019-09-03	158,066,008	30,000	37.0644	426,463,400	2019-08-31
1582	2019-09-02	158,036,008	140,000	37.0573	426,463,400	2019-08-31
1583	2019-08-30	157,896,008	0	37.0245	426,463,400	2019-07-31
1584	2019-08-29	157,896,008	0	37.0245	426,463,400	2019-07-31
1585	2019-08-28	157,896,008	50,000	37.0245	426,463,400	2019-07-31
1586	2019-08-27	157,846,008	0	37.0128	426,463,400	2019-07-31
1587	2019-08-26	157,846,008	0	37.0128	426,463,400	2019-07-31
1588	2019-08-23	157,846,008	0	37.0128	426,463,400	2019-07-31
1589	2019-08-22	157,846,008	-50,000	37.0128	426,463,400	2019-07-31
1590	2019-08-21	157,896,008	-20,000	37.0245	426,463,400	2019-07-31
1591	2019-08-20	157,916,008	-80,000	37.0292	426,463,400	2019-07-31
1592	2019-08-19	157,996,008	0	37.0480	426,463,400	2019-07-31
1593	2019-08-16	157,996,008	50,000	37.0480	426,463,400	2019-07-31
1594	2019-08-15	157,946,008	0	37.0362	426,463,400	2019-07-31
1595	2019-08-14	157,946,008	0	37.0362	426,463,400	2019-07-31
1596	2019-08-13	157,946,008	0	37.0362	426,463,400	2019-07-31
1597	2019-08-12	157,946,008	10,970,000	37.0362	426,463,400	2019-07-31
1598	2019-08-09	146,976,008	2,000	34.4639	426,463,400	2019-07-31
1599	2019-08-08	146,974,008	-10,000	34.4635	426,463,400	2019-07-31
1600	2019-08-07	146,984,008	-5,020,000	34.4658	426,463,400	2019-07-31
1601	2019-08-06	152,004,008	20,000	35.6429	426,463,400	2019-07-31
1602	2019-08-05	151,984,008	-6,036,500	35.6382	426,463,400	2019-07-31
1603	2019-08-02	158,020,508	50,000	37.0537	426,463,400	2019-07-31
1604	2019-08-01	157,970,508	0	37.0420	426,463,400	2019-07-31
1605	2019-07-31	157,970,508	-20,000	37.0420	426,463,400	2019-07-31
1606	2019-07-30	157,990,508	85,000	37.0467	426,463,400	2019-06-30
1607	2019-07-29	157,905,508	20,000	37.0267	426,463,400	2019-06-30
1608	2019-07-26	157,885,508	-20,000	37.0221	426,463,400	2019-06-30
1609	2019-07-25	157,905,508	0	37.0267	426,463,400	2019-06-30
1610	2019-07-24	157,905,508	-170,000	37.0267	426,463,400	2019-06-30
1611	2019-07-23	158,075,508	-75,000	37.0666	426,463,400	2019-06-30
1612	2019-07-22	158,150,508	10,000	37.0842	426,463,400	2019-06-30
1613	2019-07-19	158,140,508	50,000	37.0818	426,463,400	2019-06-30
1614	2019-07-18	158,090,508	0	37.0701	426,463,400	2019-06-30
1615	2019-07-17	158,090,508	20,000	37.0701	426,463,400	2019-06-30
1616	2019-07-16	158,070,508	0	37.0654	426,463,400	2019-06-30
1617	2019-07-15	158,070,508	0	37.0654	426,463,400	2019-06-30
1618	2019-07-12	158,070,508	0	37.0654	426,463,400	2019-06-30
1619	2019-07-11	158,070,508	0	37.0654	426,463,400	2019-06-30
1620	2019-07-10	158,070,508	10,000	37.0654	426,463,400	2019-06-30
1621	2019-07-09	158,060,508	20,000	37.0631	426,463,400	2019-06-30
1622	2019-07-08	158,040,508	10,000	37.0584	426,463,400	2019-06-30
1623	2019-07-05	158,030,508	0	37.0561	426,463,400	2019-06-30
1624	2019-07-04	158,030,508	192,500	37.0561	426,463,400	2019-06-30
1625	2019-07-03	157,838,008	-100,000	37.0109	426,463,400	2019-06-30
1626	2019-07-02	157,938,008	70,000	37.0344	426,463,400	2019-06-30
1627	2019-06-28	157,868,008	0	37.0179	426,463,400	2019-05-31
1628	2019-06-27	157,868,008	0	37.0179	426,463,400	2019-05-31
1629	2019-06-26	157,868,008	0	37.0179	426,463,400	2019-05-31
1630	2019-06-25	157,868,008	0	37.0179	426,463,400	2019-05-31
1631	2019-06-24	157,868,008	-220,000	37.0179	426,463,400	2019-05-31
1632	2019-06-21	158,088,008	0	37.0695	426,463,400	2019-05-31
1633	2019-06-20	158,088,008	0	37.0695	426,463,400	2019-05-31
1634	2019-06-19	158,088,008	5,000	37.0695	426,463,400	2019-05-31
1635	2019-06-18	158,083,008	0	37.0684	426,463,400	2019-05-31
1636	2019-06-17	158,083,008	0	37.0684	426,463,400	2019-05-31
1637	2019-06-14	158,083,008	0	37.0684	426,463,400	2019-05-31
1638	2019-06-13	158,083,008	0	37.0684	426,463,400	2019-05-31
1639	2019-06-12	158,083,008	-160,000	37.0684	426,463,400	2019-05-31
1640	2019-06-11	158,243,008	0	37.1059	426,463,400	2019-05-31
1641	2019-06-10	158,243,008	0	37.1059	426,463,400	2019-05-31
1642	2019-06-06	158,243,008	0	37.1059	426,463,400	2019-05-31
1643	2019-06-05	158,243,008	0	37.1059	426,463,400	2019-05-31
1644	2019-06-04	158,243,008	0	37.1059	426,463,400	2019-05-31
1645	2019-06-03	158,243,008	0	37.1059	426,463,400	2019-05-31
1646	2019-05-31	158,243,008	5,000	37.1059	426,463,400	2019-05-31
1647	2019-05-30	158,238,008	30,000	37.1047	426,463,400	2019-04-30
1648	2019-05-29	158,208,008	20,000	37.0977	426,463,400	2019-04-30
1649	2019-05-28	158,188,008	10,000	37.0930	426,463,400	2019-04-30
1650	2019-05-27	158,178,008	-10,000	37.0906	426,463,400	2019-04-30
1651	2019-05-24	158,188,008	0	37.0930	426,463,400	2019-04-30
1652	2019-05-23	158,188,008	-180,000	37.0930	426,463,400	2019-04-30
1653	2019-05-22	158,368,008	0	37.1352	426,463,400	2019-04-30
1654	2019-05-21	158,368,008	0	37.1352	426,463,400	2019-04-30
1655	2019-05-20	158,368,008	-20,000	37.1352	426,463,400	2019-04-30
1656	2019-05-17	158,388,008	0	37.1399	426,463,400	2019-04-30
1657	2019-05-16	158,388,008	0	37.1399	426,463,400	2019-04-30
1658	2019-05-15	158,388,008	10,000	37.1399	426,463,400	2019-04-30
1659	2019-05-14	158,378,008	0	37.1375	426,463,400	2019-04-30
1660	2019-05-10	158,378,008	180,000	37.1375	426,463,400	2019-04-30
1661	2019-05-09	158,198,008	0	37.0953	426,463,400	2019-04-30
1662	2019-05-08	158,198,008	0	37.0953	426,463,400	2019-04-30
1663	2019-05-07	158,198,008	0	37.0953	426,463,400	2019-04-30
1664	2019-05-06	158,198,008	0	37.0953	426,463,400	2019-04-30
1665	2019-05-03	158,198,008	-6,000	37.0953	426,463,400	2019-04-30
1666	2019-05-02	158,204,008	-10,000	37.0967	426,463,400	2019-04-30
1667	2019-04-30	158,214,008	0	37.0991	426,463,400	2019-04-30
1668	2019-04-29	158,214,008	20,000	37.0991	426,463,400	2019-03-31
1669	2019-04-26	158,194,008	0	37.0944	426,463,400	2019-03-31
1670	2019-04-25	158,194,008	-10,000	37.0944	426,463,400	2019-03-31
1671	2019-04-24	158,204,008	0	37.0967	426,463,400	2019-03-31
1672	2019-04-23	158,204,008	-10,000	37.0967	426,463,400	2019-03-31
1673	2019-04-18	158,214,008	0	37.0991	426,463,400	2019-03-31
1674	2019-04-17	158,214,008	-30,000	37.0991	426,463,400	2019-03-31
1675	2019-04-16	158,244,008	0	37.1061	426,463,400	2019-03-31
1676	2019-04-15	158,244,008	65,000	37.1061	426,463,400	2019-03-31
1677	2019-04-12	158,179,008	0	37.0909	426,463,400	2019-03-31
1678	2019-04-11	158,179,008	5,000	37.0909	426,463,400	2019-03-31
1679	2019-04-10	158,174,008	0	37.0897	426,463,400	2019-03-31
1680	2019-04-09	158,174,008	0	37.0897	426,463,400	2019-03-31
1681	2019-04-08	158,174,008	0	37.0897	426,463,400	2019-03-31
1682	2019-04-04	158,174,008	70,000	37.0897	426,463,400	2019-03-31
1683	2019-04-03	158,104,008	-20,000	37.0733	426,463,400	2019-03-31
1684	2019-04-02	158,124,008	0	37.0780	426,463,400	2019-03-31
1685	2019-04-01	158,124,008	50,000	37.0780	426,463,400	2019-03-31
1686	2019-03-29	158,074,008	40,000	37.0663	426,463,400	2019-02-28
1687	2019-03-28	158,034,008	10,000	37.0569	426,463,400	2019-02-28
1688	2019-03-27	158,024,008	0	37.0545	426,463,400	2019-02-28
1689	2019-03-26	158,024,008	0	37.0545	426,463,400	2019-02-28
1690	2019-03-25	158,024,008	0	37.0545	426,463,400	2019-02-28
1691	2019-03-22	158,024,008	0	37.0545	426,463,400	2019-02-28
1692	2019-03-21	158,024,008	0	37.0545	426,463,400	2019-02-28
1693	2019-03-20	158,024,008	-100,000	37.0545	426,463,400	2019-02-28
1694	2019-03-19	158,124,008	0	37.0780	426,463,400	2019-02-28
1695	2019-03-18	158,124,008	0	37.0780	426,463,400	2019-02-28
1696	2019-03-15	158,124,008	2,500	37.0780	426,463,400	2019-02-28
1697	2019-03-14	158,121,508	0	37.0774	426,463,400	2019-02-28
1698	2019-03-13	158,121,508	0	37.0774	426,463,400	2019-02-28
1699	2019-03-12	158,121,508	30,000	37.0774	426,463,400	2019-02-28
1700	2019-03-11	158,091,508	0	37.0704	426,463,400	2019-02-28
1701	2019-03-08	158,091,508	0	37.0704	426,463,400	2019-02-28
1702	2019-03-07	158,091,508	0	37.0704	426,463,400	2019-02-28
1703	2019-03-06	158,091,508	0	37.0704	426,463,400	2019-02-28
1704	2019-03-05	158,091,508	0	37.0704	426,463,400	2019-02-28
1705	2019-03-04	158,091,508	0	37.0704	426,463,400	2019-02-28
1706	2019-03-01	158,091,508	0	37.0704	426,463,400	2019-02-28
1707	2019-02-28	158,091,508	0	37.0704	426,463,400	2019-02-28
1708	2019-02-27	158,091,508	150,000	37.0704	426,463,400	2019-01-31
1709	2019-02-26	157,941,508	7,500	37.0352	426,463,400	2019-01-31
1710	2019-02-25	157,934,008	170,000	37.0334	426,463,400	2019-01-31
1711	2019-02-22	157,764,008	-10,000	36.9936	426,463,400	2019-01-31
1712	2019-02-21	157,774,008	0	36.9959	426,463,400	2019-01-31
1713	2019-02-20	157,774,008	-80,000	36.9959	426,463,400	2019-01-31
1714	2019-02-19	157,854,008	0	37.0147	426,463,400	2019-01-31
1715	2019-02-18	157,854,008	0	37.0147	426,463,400	2019-01-31
1716	2019-02-15	157,854,008	0	37.0147	426,463,400	2019-01-31
1717	2019-02-14	157,854,008	60,000	37.0147	426,463,400	2019-01-31
1718	2019-02-13	157,794,008	0	37.0006	426,463,400	2019-01-31
1719	2019-02-12	157,794,008	0	37.0006	426,463,400	2019-01-31
1720	2019-02-11	157,794,008	1,500	37.0006	426,463,400	2019-01-31
1721	2019-02-08	157,792,508	-10,000	37.0002	426,463,400	2019-01-31
1722	2019-02-04	157,802,508	0	37.0026	426,463,400	2019-01-31
1723	2019-02-01	157,802,508	10,000	37.0026	426,463,400	2019-01-31
1724	2019-01-31	157,792,508	0	37.0002	426,463,400	2019-01-31
1725	2019-01-30	157,792,508	10,000	37.0002	426,463,400	2018-12-31
1726	2019-01-29	157,782,508	0	36.9979	426,463,400	2018-12-31
1727	2019-01-28	157,782,508	5,000	36.9979	426,463,400	2018-12-31
1728	2019-01-25	157,777,508	0	36.9967	426,463,400	2018-12-31
1729	2019-01-24	157,777,508	0	36.9967	426,463,400	2018-12-31
1730	2019-01-23	157,777,508	0	36.9967	426,463,400	2018-12-31
1731	2019-01-22	157,777,508	0	36.9967	426,463,400	2018-12-31
1732	2019-01-21	157,777,508	0	36.9967	426,463,400	2018-12-31
1733	2019-01-18	157,777,508	0	36.9967	426,463,400	2018-12-31
1734	2019-01-17	157,777,508	0	36.9967	426,463,400	2018-12-31
1735	2019-01-16	157,777,508	10,000	36.9967	426,463,400	2018-12-31
1736	2019-01-15	157,767,508	-1,000	36.9944	426,463,400	2018-12-31
1737	2019-01-14	157,768,508	-55,000	36.9946	426,463,400	2018-12-31
1738	2019-01-11	157,823,508	50,000	37.0075	426,463,400	2018-12-31
1739	2019-01-10	157,773,508	94,500	36.9958	426,463,400	2018-12-31
1740	2019-01-09	157,679,008	0	36.9736	426,463,400	2018-12-31
1741	2019-01-08	157,679,008	4,500	36.9736	426,463,400	2018-12-31
1742	2019-01-07	157,674,508	0	36.9726	426,463,400	2018-12-31
1743	2019-01-04	157,674,508	0	36.9726	426,463,400	2018-12-31
1744	2019-01-03	157,674,508	-120,000	36.9726	426,463,400	2018-12-31
1745	2019-01-02	157,794,508	-40,000	37.0007	426,463,400	2018-12-31
1746	2018-12-31	157,834,508	0	37.0101	426,463,400	2018-12-31
1747	2018-12-28	157,834,508	-60,000	37.0101	426,463,400	2018-11-30
1748	2018-12-27	157,894,508	-8,500	37.0242	426,463,400	2018-11-30
1749	2018-12-24	157,903,008	0	37.0262	426,463,400	2018-11-30
1750	2018-12-21	157,903,008	0	37.0262	426,463,400	2018-11-30
1751	2018-12-20	157,903,008	-100,000	37.0262	426,463,400	2018-11-30
1752	2018-12-19	158,003,008	0	37.0496	426,463,400	2018-11-30
1753	2018-12-18	158,003,008	0	37.0496	426,463,400	2018-11-30
1754	2018-12-17	158,003,008	0	37.0496	426,463,400	2018-11-30
1755	2018-12-14	158,003,008	0	37.0496	426,463,400	2018-11-30
1756	2018-12-13	158,003,008	0	37.0496	426,463,400	2018-11-30
1757	2018-12-12	158,003,008	0	37.0496	426,463,400	2018-11-30
1758	2018-12-11	158,003,008	0	37.0496	426,463,400	2018-11-30
1759	2018-12-10	158,003,008	0	37.0496	426,463,400	2018-11-30
1760	2018-12-07	158,003,008	0	37.0496	426,463,400	2018-11-30
1761	2018-12-06	158,003,008	5,000	37.0496	426,463,400	2018-11-30
1762	2018-12-05	157,998,008	0	37.0484	426,463,400	2018-11-30
1763	2018-12-04	157,998,008	0	37.0484	426,463,400	2018-11-30
1764	2018-12-03	157,998,008	5,000	37.0484	426,463,400	2018-11-30
1765	2018-11-30	157,993,008	15,000	37.0473	426,463,400	2018-11-30
1766	2018-11-29	157,978,008	0	37.0437	426,463,400	2018-10-31
1767	2018-11-28	157,978,008	0	37.0437	426,463,400	2018-10-31
1768	2018-11-27	157,978,008	0	37.0437	426,463,400	2018-10-31
1769	2018-11-26	157,978,008	0	37.0437	426,463,400	2018-10-31
1770	2018-11-23	157,978,008	0	37.0437	426,463,400	2018-10-31
1771	2018-11-22	157,978,008	0	37.0437	426,463,400	2018-10-31
1772	2018-11-21	157,978,008	0	37.0437	426,463,400	2018-10-31
1773	2018-11-20	157,978,008	0	37.0437	426,463,400	2018-10-31
1774	2018-11-19	157,978,008	10,000	37.0437	426,463,400	2018-10-31
1775	2018-11-16	157,968,008	0	37.0414	426,463,400	2018-10-31
1776	2018-11-15	157,968,008	0	37.0414	426,463,400	2018-10-31
1777	2018-11-14	157,968,008	0	37.0414	426,463,400	2018-10-31
1778	2018-11-13	157,968,008	0	37.0414	426,463,400	2018-10-31
1779	2018-11-12	157,968,008	0	37.0414	426,463,400	2018-10-31
1780	2018-11-09	157,968,008	-20,000	37.0414	426,463,400	2018-10-31
1781	2018-11-08	157,988,008	0	37.0461	426,463,400	2018-10-31
1782	2018-11-07	157,988,008	0	37.0461	426,463,400	2018-10-31
1783	2018-11-06	157,988,008	0	37.0461	426,463,400	2018-10-31
1784	2018-11-05	157,988,008	0	37.0461	426,463,400	2018-10-31
1785	2018-11-02	157,988,008	0	37.0461	426,463,400	2018-10-31
1786	2018-11-01	157,988,008	30,000	37.0461	426,463,400	2018-10-31
1787	2018-10-31	157,958,008	25,000	37.0391	426,463,400	2018-10-31
1788	2018-10-30	157,933,008	0	37.0332	426,463,400	2018-09-30
1789	2018-10-29	157,933,008	0	37.0332	426,463,400	2018-09-30
1790	2018-10-26	157,933,008	0	37.0332	426,463,400	2018-09-30
1791	2018-10-25	157,933,008	-20,000	37.0332	426,463,400	2018-09-30
1792	2018-10-24	157,953,008	0	37.0379	426,463,400	2018-09-30
1793	2018-10-23	157,953,008	0	37.0379	426,463,400	2018-09-30
1794	2018-10-22	157,953,008	0	37.0379	426,463,400	2018-09-30
1795	2018-10-19	157,953,008	0	37.0379	426,463,400	2018-09-30
1796	2018-10-18	157,953,008	0	37.0379	426,463,400	2018-09-30
1797	2018-10-16	157,953,008	130,000	37.0379	426,463,400	2018-09-30
1798	2018-10-15	157,823,008	-40,000	37.0074	426,463,400	2018-09-30
1799	2018-10-12	157,863,008	0	37.0168	426,463,400	2018-09-30
1800	2018-10-11	157,863,008	0	37.0168	426,463,400	2018-09-30
1801	2018-10-10	157,863,008	0	37.0168	426,463,400	2018-09-30
1802	2018-10-09	157,863,008	-57,500	37.0168	426,463,400	2018-09-30
1803	2018-10-08	157,920,508	0	37.0303	426,463,400	2018-09-30
1804	2018-10-05	157,920,508	0	37.0303	426,463,400	2018-09-30
1805	2018-10-04	157,920,508	0	37.0303	426,463,400	2018-09-30
1806	2018-10-03	157,920,508	0	37.0303	426,463,400	2018-09-30
1807	2018-10-02	157,920,508	0	37.0303	426,463,400	2018-09-30
1808	2018-09-28	157,920,508	0	37.0303	426,463,400	2018-08-31
1809	2018-09-27	157,920,508	0	37.0303	426,463,400	2018-08-31
1810	2018-09-26	157,920,508	0	37.0303	426,463,400	2018-08-31
1811	2018-09-24	157,920,508	0	37.0303	426,463,400	2018-08-31
1812	2018-09-21	157,920,508	0	37.0303	426,463,400	2018-08-31
1813	2018-09-20	157,920,508	0	37.0303	426,463,400	2018-08-31
1814	2018-09-19	157,920,508	0	37.0303	426,463,400	2018-08-31
1815	2018-09-18	157,920,508	0	37.0303	426,463,400	2018-08-31
1816	2018-09-17	157,920,508	-170,000	37.0303	426,463,400	2018-08-31
1817	2018-09-14	158,090,508	0	37.0701	426,463,400	2018-08-31
1818	2018-09-13	158,090,508	-200,000	37.0701	426,463,400	2018-08-31
1819	2018-09-12	158,290,508	0	37.1170	426,463,400	2018-08-31
1820	2018-09-11	158,290,508	0	37.1170	426,463,400	2018-08-31
1821	2018-09-10	158,290,508	0	37.1170	426,463,400	2018-08-31
1822	2018-09-07	158,290,508	0	37.1170	426,463,400	2018-08-31
1823	2018-09-06	158,290,508	0	37.1170	426,463,400	2018-08-31
1824	2018-09-05	158,290,508	-2,500	37.1170	426,463,400	2018-08-31
1825	2018-09-04	158,293,008	0	37.1176	426,463,400	2018-08-31
1826	2018-09-03	158,293,008	0	37.1176	426,463,400	2018-08-31
1827	2018-08-31	158,293,008	0	37.1176	426,463,400	2018-08-31
1828	2018-08-30	158,293,008	0	37.1176	426,463,400	2018-07-31
1829	2018-08-29	158,293,008	0	37.1176	426,463,400	2018-07-31
1830	2018-08-28	158,293,008	0	37.1176	426,463,400	2018-07-31
1831	2018-08-27	158,293,008	0	37.1176	426,463,400	2018-07-31
1832	2018-08-24	158,293,008	0	37.1176	426,463,400	2018-07-31
1833	2018-08-23	158,293,008	0	37.1176	426,463,400	2018-07-31
1834	2018-08-22	158,293,008	0	37.1176	426,463,400	2018-07-31
1835	2018-08-21	158,293,008	0	37.1176	426,463,400	2018-07-31
1836	2018-08-20	158,293,008	0	37.1176	426,463,400	2018-07-31
1837	2018-08-17	158,293,008	-20,000	37.1176	426,463,400	2018-07-31
1838	2018-08-16	158,313,008	0	37.1223	426,463,400	2018-07-31
1839	2018-08-15	158,313,008	0	37.1223	426,463,400	2018-07-31
1840	2018-08-14	158,313,008	0	37.1223	426,463,400	2018-07-31
1841	2018-08-13	158,313,008	-20,000	37.1223	426,463,400	2018-07-31
1842	2018-08-10	158,333,008	0	37.1270	426,463,400	2018-07-31
1843	2018-08-09	158,333,008	0	37.1270	426,463,400	2018-07-31
1844	2018-08-08	158,333,008	0	37.1270	426,463,400	2018-07-31
1845	2018-08-07	158,333,008	20,000	37.1270	426,463,400	2018-07-31
1846	2018-08-06	158,313,008	0	37.1223	426,463,400	2018-07-31
1847	2018-08-03	158,313,008	0	37.1223	426,463,400	2018-07-31
1848	2018-08-02	158,313,008	0	37.1223	426,463,400	2018-07-31
1849	2018-08-01	158,313,008	0	37.1223	426,463,400	2018-07-31
1850	2018-07-31	158,313,008	0	37.1223	426,463,400	2018-07-31
1851	2018-07-30	158,313,008	6,000,000	37.1223	426,463,400	2018-06-30
1852	2018-07-27	152,313,008	0	35.7154	426,463,400	2018-06-30
1853	2018-07-26	152,313,008	12,500	35.7154	426,463,400	2018-06-30
1854	2018-07-25	152,300,508	0	35.7124	426,463,400	2018-06-30
1855	2018-07-24	152,300,508	0	35.7124	426,463,400	2018-06-30
1856	2018-07-23	152,300,508	-10,000	35.7124	426,463,400	2018-06-30
1857	2018-07-20	152,310,508	0	35.7148	426,463,400	2018-06-30
1858	2018-07-19	152,310,508	-210,000	35.7148	426,463,400	2018-06-30
1859	2018-07-18	152,520,508	0	35.7640	426,463,400	2018-06-30
1860	2018-07-17	152,520,508	10,000	35.7640	426,463,400	2018-06-30
1861	2018-07-16	152,510,508	0	35.7617	426,463,400	2018-06-30
1862	2018-07-13	152,510,508	0	35.7617	426,463,400	2018-06-30
1863	2018-07-12	152,510,508	0	35.7617	426,463,400	2018-06-30
1864	2018-07-11	152,510,508	0	35.7617	426,463,400	2018-06-30
1865	2018-07-10	152,510,508	0	35.7617	426,463,400	2018-06-30
1866	2018-07-09	152,510,508	0	35.7617	426,463,400	2018-06-30
1867	2018-07-06	152,510,508	3,000	35.7617	426,463,400	2018-06-30
1868	2018-07-05	152,507,508	0	35.7610	426,463,400	2018-06-30
1869	2018-07-04	152,507,508	-120	35.7610	426,463,400	2018-06-30
1870	2018-07-03	152,507,628	0	35.7610	426,463,400	2018-06-30
1871	2018-06-29	152,507,628	0	35.7610	426,463,400	2018-05-31
1872	2018-06-28	152,507,628	0	35.7610	426,463,400	2018-05-31
1873	2018-06-27	152,507,628	0	35.7610	426,463,400	2018-05-31
1874	2018-06-26	152,507,628	0	35.7610	426,463,400	2018-05-31
1875	2018-06-25	152,507,628	0	35.7610	426,463,400	2018-05-31
1876	2018-06-22	152,507,628	10,000	35.7610	426,463,400	2018-05-31
1877	2018-06-21	152,497,628	-6,000,000	35.7587	426,463,400	2018-05-31
1878	2018-06-20	158,497,628	0	37.1656	426,463,400	2018-05-31
1879	2018-06-19	158,497,628	-20,000	37.1656	426,463,400	2018-05-31
1880	2018-06-15	158,517,628	0	37.1703	426,463,400	2018-05-31
1881	2018-06-14	158,517,628	0	37.1703	426,463,400	2018-05-31
1882	2018-06-13	158,517,628	0	37.1703	426,463,400	2018-05-31
1883	2018-06-12	158,517,628	0	37.1703	426,463,400	2018-05-31
1884	2018-06-11	158,517,628	6,999	37.1703	426,463,400	2018-05-31
1885	2018-06-08	158,510,629	0	37.1686	426,463,400	2018-05-31
1886	2018-06-07	158,510,629	-10,000	37.1686	426,463,400	2018-05-31
1887	2018-06-06	158,520,629	0	37.1710	426,463,400	2018-05-31
1888	2018-06-05	158,520,629	0	37.1710	426,463,400	2018-05-31
1889	2018-06-04	158,520,629	25,000	37.1710	426,463,400	2018-05-31
1890	2018-06-01	158,495,629	1,333	37.1651	426,463,400	2018-05-31
1891	2018-05-31	158,494,296	0	37.1648	426,463,400	2018-05-31
1892	2018-05-30	158,494,296	0	37.1648	426,463,400	2018-04-30
1893	2018-05-29	158,494,296	0	37.1648	426,463,400	2018-04-30
1894	2018-05-28	158,494,296	30,000	37.1648	426,463,400	2018-04-30
1895	2018-05-25	158,464,296	-20,000	37.1578	426,463,400	2018-04-30
1896	2018-05-24	158,484,296	50,000	37.1625	426,463,400	2018-04-30
1897	2018-05-23	158,434,296	-30,000	37.1507	426,463,400	2018-04-30
1898	2018-05-21	158,464,296	5,000	37.1578	426,463,400	2018-04-30
1899	2018-05-18	158,459,296	0	37.1566	426,463,400	2018-04-30
1900	2018-05-17	158,459,296	0	37.1566	426,463,400	2018-04-30
1901	2018-05-16	158,459,296	0	37.1566	426,463,400	2018-04-30
1902	2018-05-15	158,459,296	0	37.1566	426,463,400	2018-04-30
1903	2018-05-14	158,459,296	3,500	37.1566	426,463,400	2018-04-30
1904	2018-05-11	158,455,796	0	37.1558	426,463,400	2018-04-30
1905	2018-05-10	158,455,796	0	37.1558	426,463,400	2018-04-30
1906	2018-05-09	158,455,796	-50,000	37.1558	426,463,400	2018-04-30
1907	2018-05-08	158,505,796	0	37.1675	426,463,400	2018-04-30
1908	2018-05-07	158,505,796	0	37.1675	426,463,400	2018-04-30
1909	2018-05-04	158,505,796	0	37.1675	426,463,400	2018-04-30
1910	2018-05-03	158,505,796	710,000	37.1675	426,463,400	2018-04-30
1911	2018-05-02	157,795,796	-50,000	37.0010	426,463,400	2018-04-30
1912	2018-04-30	157,845,796	-80,000	37.0127	426,463,400	2018-04-30
1913	2018-04-27	157,925,796	2,000	37.0315	426,463,400	2018-03-31
1914	2018-04-26	157,923,796	180,000	37.0310	426,463,400	2018-03-31
1915	2018-04-25	157,743,796	-10,000	36.9888	426,463,400	2018-03-31
1916	2018-04-24	157,753,796	10,000,000	36.9912	426,463,400	2018-03-31
1917	2018-04-23	147,753,796	90,000	34.6463	426,463,400	2018-03-31
1918	2018-04-20	147,663,796	0	34.6252	426,463,400	2018-03-31
1919	2018-04-19	147,663,796	0	34.6252	426,463,400	2018-03-31
1920	2018-04-18	147,663,796	132,500	34.6252	426,463,400	2018-03-31
1921	2018-04-17	147,531,296	5,000	34.5941	426,463,400	2018-03-31
1922	2018-04-16	147,526,296	0	34.5930	426,463,400	2018-03-31
1923	2018-04-13	147,526,296	598,500	34.5930	426,463,400	2018-03-31
1924	2018-04-12	146,927,796	50,000	34.4526	426,463,400	2018-03-31
1925	2018-04-11	146,877,796	40,000	34.4409	426,463,400	2018-03-31
1926	2018-04-10	146,837,796	160,000	34.4315	426,463,400	2018-03-31
1927	2018-04-09	146,677,796	0	34.3940	426,463,400	2018-03-31
1928	2018-04-06	146,677,796	0	34.3940	426,463,400	2018-03-31
1929	2018-04-04	146,677,796	-40,000	34.3940	426,463,400	2018-03-31
1930	2018-04-03	146,717,796	0	34.4034	426,463,400	2018-03-31
1931	2018-03-29	146,717,796	160,000	34.4034	426,463,400	2018-02-28
1932	2018-03-28	146,557,796	0	34.3659	426,463,400	2018-02-28
1933	2018-03-27	146,557,796	-10,000	34.3659	426,463,400	2018-02-28
1934	2018-03-26	146,567,796	0	34.3682	426,463,400	2018-02-28
1935	2018-03-23	146,567,796	-9,800,000	34.3682	426,463,400	2018-02-28
1936	2018-03-22	156,367,796	-30,000	36.6662	426,463,400	2018-02-28
1937	2018-03-21	156,397,796	-20,000	36.6732	426,463,400	2018-02-28
1938	2018-03-20	156,417,796	10,500	36.6779	426,463,400	2018-02-28
1939	2018-03-19	156,407,296	26,000	36.6754	426,463,400	2018-02-28
1940	2018-03-16	156,381,296	0	36.6693	426,463,400	2018-02-28
1941	2018-03-15	156,381,296	50,000	36.6693	426,463,400	2018-02-28
1942	2018-03-14	156,331,296	-2,500	36.6576	426,463,400	2018-02-28
1943	2018-03-13	156,333,796	0	36.6582	426,463,400	2018-02-28
1944	2018-03-12	156,333,796	0	36.6582	426,463,400	2018-02-28
1945	2018-03-09	156,333,796	0	36.6582	426,463,400	2018-02-28
1946	2018-03-08	156,333,796	-60,000	36.6582	426,463,400	2018-02-28
1947	2018-03-07	156,393,796	20,000	36.6723	426,463,400	2018-02-28
1948	2018-03-06	156,373,796	-280,000	36.6676	426,463,400	2018-02-28
1949	2018-03-05	156,653,796	0	36.7332	426,463,400	2018-02-28
1950	2018-03-02	156,653,796	-30,000	36.7332	426,463,400	2018-02-28
1951	2018-03-01	156,683,796	0	36.7403	426,463,400	2018-02-28
1952	2018-02-28	156,683,796	-5,000	36.7403	426,463,400	2018-02-28
1953	2018-02-27	156,688,796	10,000	36.7414	426,463,400	2018-01-31
1954	2018-02-26	156,678,796	0	36.7391	426,463,400	2018-01-31
1955	2018-02-23	156,678,796	130,000	36.7391	426,463,400	2018-01-31
1956	2018-02-22	156,548,796	0	36.7086	426,463,400	2018-01-31
1957	2018-02-21	156,548,796	162,500	36.7086	426,463,400	2018-01-31
1958	2018-02-20	156,386,296	-20,000	36.6705	426,463,400	2018-01-31
1959	2018-02-15	156,406,296	0	36.6752	426,463,400	2018-01-31
1960	2018-02-14	156,406,296	11,500	36.6752	426,463,400	2018-01-31
1961	2018-02-13	156,394,796	60,000	36.6725	426,463,400	2018-01-31
1962	2018-02-12	156,334,796	0	36.6584	426,463,400	2018-01-31
1963	2018-02-09	156,334,796	90,000	36.6584	426,463,400	2018-01-31
1964	2018-02-08	156,244,796	31,000	36.6373	426,463,400	2018-01-31
1965	2018-02-07	156,213,796	1,000	36.6301	426,463,400	2018-01-31
1966	2018-02-06	156,212,796	15,000	36.6298	426,463,400	2018-01-31
1967	2018-02-05	156,197,796	61,000	36.6263	426,463,400	2018-01-31
1968	2018-02-02	156,136,796	30,000	36.6120	426,463,400	2018-01-31
1969	2018-02-01	156,106,796	91,500	36.6050	426,463,400	2018-01-31
1970	2018-01-31	156,015,296	-90,000	36.5835	426,463,400	2018-01-31
1971	2018-01-30	156,105,296	-50,000	36.6046	426,463,400	2017-12-31
1972	2018-01-29	156,155,296	-110,000	36.6163	426,463,400	2017-12-31
1973	2018-01-26	156,265,296	-60,000	36.6421	426,463,400	2017-12-31
1974	2018-01-25	156,325,296	-240,000	36.6562	426,463,400	2017-12-31
1975	2018-01-24	156,565,296	10,000	36.7125	426,463,400	2017-12-31
1976	2018-01-23	156,555,296	6,500	36.7101	426,463,400	2017-12-31
1977	2018-01-22	156,548,796	50,000	36.7086	426,463,400	2017-12-31
1978	2018-01-19	156,498,796	0	36.6969	426,463,400	2017-12-31
1979	2018-01-18	156,498,796	150,000	36.6969	426,463,400	2017-12-31
1980	2018-01-17	156,348,796	140,000	36.6617	426,463,400	2017-12-31
1981	2018-01-16	156,208,796	27,000	36.6289	426,463,400	2017-12-31
1982	2018-01-15	156,181,796	-25,000	36.6226	426,463,400	2017-12-31
1983	2018-01-12	156,206,796	-60,000	36.6284	426,463,400	2017-12-31
1984	2018-01-11	156,266,796	0	36.6425	426,463,400	2017-12-31
1985	2018-01-10	156,266,796	-80,000	36.6425	426,463,400	2017-12-31
1986	2018-01-09	156,346,796	30,000	36.6612	426,463,400	2017-12-31
1987	2018-01-08	156,316,796	50,000	36.6542	426,463,400	2017-12-31
1988	2018-01-05	156,266,796	37,500	36.6425	426,463,400	2017-12-31
1989	2018-01-04	156,229,296	0	36.6337	426,463,400	2017-12-31
1990	2018-01-03	156,229,296	20,000	36.6337	426,463,400	2017-12-31
1991	2018-01-02	156,209,296	0	36.6290	426,463,400	2017-12-31
1992	2017-12-29	156,209,296	0	36.6290	426,463,400	2017-11-30
1993	2017-12-28	156,209,296	10,000	36.6290	426,463,400	2017-11-30
1994	2017-12-27	156,199,296	-40,000	36.6267	426,463,400	2017-11-30
1995	2017-12-22	156,239,296	0	36.6360	426,463,400	2017-11-30
1996	2017-12-21	156,239,296	0	36.6360	426,463,400	2017-11-30
1997	2017-12-20	156,239,296	-30,000	36.6360	426,463,400	2017-11-30
1998	2017-12-19	156,269,296	0	36.6431	426,463,400	2017-11-30
1999	2017-12-18	156,269,296	0	36.6431	426,463,400	2017-11-30
2000	2017-12-15	156,269,296	-4,000	36.6431	426,463,400	2017-11-30
2001	2017-12-14	156,273,296	0	36.6440	426,463,400	2017-11-30
2002	2017-12-13	156,273,296	-35,000	36.6440	426,463,400	2017-11-30
2003	2017-12-12	156,308,296	0	36.6522	426,463,400	2017-11-30
2004	2017-12-11	156,308,296	40,000	36.6522	426,463,400	2017-11-30
2005	2017-12-08	156,268,296	10,000	36.6428	426,463,400	2017-11-30
2006	2017-12-07	156,258,296	0	36.6405	426,463,400	2017-11-30
2007	2017-12-06	156,258,296	10,000	36.6405	426,463,400	2017-11-30
2008	2017-12-05	156,248,296	0	36.6381	426,463,400	2017-11-30
2009	2017-12-04	156,248,296	-20,000	36.6381	426,463,400	2017-11-30
2010	2017-12-01	156,268,296	50,000	36.6428	426,463,400	2017-11-30
2011	2017-11-30	156,218,296	20,000	36.6311	426,463,400	2017-11-30
2012	2017-11-29	156,198,296	10,000	36.6264	426,463,400	2017-10-31
2013	2017-11-28	156,188,296	97,500	36.6241	426,463,400	2017-10-31
2014	2017-11-27	156,090,796	120,000	36.6012	426,463,400	2017-10-31
2015	2017-11-24	155,970,796	10,000	36.5731	426,463,400	2017-10-31
2016	2017-11-23	155,960,796	0	36.5707	426,463,400	2017-10-31
2017	2017-11-22	155,960,796	-20,000	36.5707	426,463,400	2017-10-31
2018	2017-11-21	155,980,796	10,000	36.5754	426,463,400	2017-10-31
2019	2017-11-20	155,970,796	-110,000	36.5731	426,463,400	2017-10-31
2020	2017-11-17	156,080,796	30,000	36.5989	426,463,400	2017-10-31
2021	2017-11-16	156,050,796	0	36.5918	426,463,400	2017-10-31
2022	2017-11-15	156,050,796	0	36.5918	426,463,400	2017-10-31
2023	2017-11-14	156,050,796	-50,000	36.5918	426,463,400	2017-10-31
2024	2017-11-13	156,100,796	-35,000	36.6036	426,463,400	2017-10-31
2025	2017-11-10	156,135,796	135,000	36.6118	426,463,400	2017-10-31
2026	2017-11-09	156,000,796	40,000	36.5801	426,463,400	2017-10-31
2027	2017-11-08	155,960,796	10,000	36.5707	426,463,400	2017-10-31
2028	2017-11-07	155,950,796	0	36.5684	426,463,400	2017-10-31
2029	2017-11-06	155,950,796	-20,000	36.5684	426,463,400	2017-10-31
2030	2017-11-03	155,970,796	60,000	36.5731	426,463,400	2017-10-31
2031	2017-11-02	155,910,796	465,000	36.5590	426,463,400	2017-10-31
2032	2017-11-01	155,445,796	20,000	36.4500	426,463,400	2017-10-31
2033	2017-10-31	155,425,796	-70,000	36.4453	426,463,400	2017-10-31
2034	2017-10-30	155,495,796	-140,000	36.4617	426,463,400	2017-09-30
2035	2017-10-27	155,635,796	0	36.4945	426,463,400	2017-09-30
2036	2017-10-26	155,635,796	-140,000	36.4945	426,463,400	2017-09-30
2037	2017-10-25	155,775,796	30,000	36.5274	426,463,400	2017-09-30
2038	2017-10-24	155,745,796	70,500	36.5203	426,463,400	2017-09-30
2039	2017-10-23	155,675,296	100,000	36.5038	426,463,400	2017-09-30
2040	2017-10-20	155,575,296	69,500	36.4803	426,463,400	2017-09-30
2041	2017-10-19	155,505,796	-50,000	36.4640	426,463,400	2017-09-30
2042	2017-10-18	155,555,796	50,000	36.4758	426,463,400	2017-09-30
2043	2017-10-17	155,505,796	200,000	36.4640	426,463,400	2017-09-30
2044	2017-10-16	155,305,796	37,500	36.4171	426,463,400	2017-09-30
2045	2017-10-13	155,268,296	291,000	36.4084	426,463,400	2017-09-30
2046	2017-10-12	154,977,296	27,500	36.3401	426,463,400	2017-09-30
2047	2017-10-11	154,949,796	-37,000	36.3337	426,463,400	2017-09-30
2048	2017-10-10	154,986,796	-10,000	36.3423	426,463,400	2017-09-30
2049	2017-10-09	154,996,796	-10,000	36.3447	426,463,400	2017-09-30
2050	2017-10-06	155,006,796	657,500	36.3470	426,463,400	2017-09-30
2051	2017-10-04	154,349,296	48,500	36.1929	426,463,400	2017-09-30
2052	2017-10-03	154,300,796	-75,000	36.1815	426,463,400	2017-09-30
2053	2017-09-29	154,375,796	-43,500	36.1991	426,463,400	2017-08-31
2054	2017-09-28	154,419,296	82,500	36.2093	426,463,400	2017-08-31
2055	2017-09-27	154,336,796	206,500	36.1899	426,463,400	2017-08-31
2056	2017-09-26	154,130,296	40,000	36.1415	426,463,400	2017-08-31
2057	2017-09-25	154,090,296	20,000	36.1321	426,463,400	2017-08-31
2058	2017-09-22	154,070,296	15,000	36.1274	426,463,400	2017-08-31
2059	2017-09-21	154,055,296	-85,000	36.1239	426,463,400	2017-08-31
2060	2017-09-20	154,140,296	745,000	36.1439	426,463,400	2017-08-31
2061	2017-09-19	153,395,296	180,000	35.9692	426,463,400	2017-08-31
2062	2017-09-18	153,215,296	45,000	35.9270	426,463,400	2017-08-31
2063	2017-09-15	153,170,296	-68,500	35.9164	426,463,400	2017-08-31
2064	2017-09-14	153,238,796	70,000	35.9325	426,463,400	2017-08-31
2065	2017-09-13	153,168,796	110,000	35.9160	426,463,400	2017-08-31
2066	2017-09-12	153,058,796	60,000	35.8903	426,463,400	2017-08-31
2067	2017-09-11	152,998,796	670,000	35.8762	426,463,400	2017-08-31
2068	2017-09-08	152,328,796	-815,000	35.7191	426,463,400	2017-08-31
2069	2017-09-07	153,143,796	1,335,000	35.9102	426,463,400	2017-08-31
2070	2017-09-06	151,808,796	310,000	35.5971	426,463,400	2017-08-31
2071	2017-09-05	151,498,796	20,000	35.5245	426,463,400	2017-08-31
2072	2017-09-04	151,478,796	1,170,000	35.5198	426,463,400	2017-08-31
2073	2017-09-01	150,308,796	-501,000	35.2454	426,463,400	2017-08-31
2074	2017-08-31	150,809,796	18,500	35.3629	426,463,400	2017-08-31
2075	2017-08-30	150,791,296	0	35.3586	426,463,400	2017-07-31
2076	2017-08-29	150,791,296	40,000	35.3586	426,463,400	2017-07-31
2077	2017-08-28	150,751,296	31,500	35.3492	426,463,400	2017-07-31
2078	2017-08-25	150,719,796	-15,000	35.3418	426,463,400	2017-07-31
2079	2017-08-24	150,734,796	350,000	35.3453	426,463,400	2017-07-31
2080	2017-08-23	150,384,796	0	35.2632	426,463,400	2017-07-31
2081	2017-08-22	150,384,796	20,000	35.2632	426,463,400	2017-07-31
2082	2017-08-21	150,364,796	0	35.2585	426,463,400	2017-07-31
2083	2017-08-18	150,364,796	-5,000	35.2585	426,463,400	2017-07-31
2084	2017-08-17	150,369,796	-10,000	35.2597	426,463,400	2017-07-31
2085	2017-08-16	150,379,796	-50,000	35.2621	426,463,400	2017-07-31
2086	2017-08-15	150,429,796	60,000	35.2738	426,463,400	2017-07-31
2087	2017-08-14	150,369,796	20,000	35.2597	426,463,400	2017-07-31
2088	2017-08-11	150,349,796	0	35.2550	426,463,400	2017-07-31
2089	2017-08-10	150,349,796	120,000	35.2550	426,463,400	2017-07-31
2090	2017-08-09	150,229,796	58,500	35.2269	426,463,400	2017-07-31
2091	2017-08-08	150,171,296	30,000	35.2132	426,463,400	2017-07-31
2092	2017-08-07	150,141,296	0	35.2061	426,463,400	2017-07-31
2093	2017-08-04	150,141,296	80,000	35.2061	426,463,400	2017-07-31
2094	2017-08-03	150,061,296	0	35.1874	426,463,400	2017-07-31
2095	2017-08-02	150,061,296	0	35.1874	426,463,400	2017-07-31
2096	2017-08-01	150,061,296	0	35.1874	426,463,400	2017-07-31
2097	2017-07-31	150,061,296	435,000	35.1874	426,463,400	2017-07-31
2098	2017-07-28	149,626,296	110,000	35.0854	426,463,400	2017-06-30
2099	2017-07-27	149,516,296	-30,000	35.0596	426,463,400	2017-06-30
2100	2017-07-26	149,546,296	90,000	35.0666	426,463,400	2017-06-30
2101	2017-07-25	149,456,296	-90,000	35.0455	426,463,400	2017-06-30
2102	2017-07-24	149,546,296	5,000	35.0666	426,463,400	2017-06-30
2103	2017-07-21	149,541,296	30,000	35.0654	426,463,400	2017-06-30
2104	2017-07-20	149,511,296	0	35.0584	426,463,400	2017-06-30
2105	2017-07-19	149,511,296	-80,000	35.0584	426,463,400	2017-06-30
2106	2017-07-18	149,591,296	-20,000	35.0772	426,463,400	2017-06-30
2107	2017-07-17	149,611,296	-300,000	35.0819	426,463,400	2017-06-30
2108	2017-07-14	149,911,296	70,000	35.1522	426,463,400	2017-06-30
2109	2017-07-13	149,841,296	30,000	35.1358	426,463,400	2017-06-30
2110	2017-07-12	149,811,296	10,000	35.1288	426,463,400	2017-06-30
2111	2017-07-11	149,801,296	70,000	35.1264	426,463,400	2017-06-30
2112	2017-07-10	149,731,296	20,000	35.1100	426,463,400	2017-06-30
2113	2017-07-07	149,711,296	50,000	35.1053	426,463,400	2017-06-30
2114	2017-07-06	149,661,296	-20,000	35.0936	426,463,400	2017-06-30
2115	2017-07-05	149,681,296	30,000	35.0983	426,463,400	2017-06-30
2116	2017-07-04	149,651,296	-20,000	35.0912	426,463,400	2017-06-30
2117	2017-07-03	149,671,296	-95,000	35.0959	426,463,400	2017-06-30
2118	2017-06-30	149,766,296	60,000	35.1182	426,463,400	2017-06-30
2119	2017-06-29	149,706,296	-180,000	35.1041	426,463,400	2017-05-31
2120	2017-06-28	149,886,296	-90,000	35.1463	426,463,400	2017-05-31
2121	2017-06-27	149,976,296	10,000	35.1674	426,463,400	2017-05-31
2122	2017-06-26	149,966,296	-10,000	35.1651	426,463,400	2017-05-31
2123	2017-06-23	149,976,296	0	35.1674	426,463,400	2017-05-31
2124	2017-06-22	149,976,296	20,000	35.1674	426,463,400	2017-05-31
2125	2017-06-21	149,956,296	180,000	35.1628	426,463,400	2017-05-31
2126	2017-06-20	149,776,296	-50,000	35.1206	426,463,400	2017-05-31
2127	2017-06-19	149,826,296	-152,043	35.1323	426,463,400	2017-05-31
2128	2017-06-16	149,978,339	0	35.1679	426,463,400	2017-05-31
2129	2017-06-15	149,978,339	-190,000	35.1679	426,463,400	2017-05-31
2130	2017-06-14	150,168,339	-70,000	35.2125	426,463,400	2017-05-31
2131	2017-06-13	150,238,339	-10,000	35.2289	426,463,400	2017-05-31
2132	2017-06-12	150,248,339	10,000	35.2312	426,463,400	2017-05-31
2133	2017-06-09	150,238,339	-110,000	35.2289	426,463,400	2017-05-31
2134	2017-06-08	150,348,339	10,000	35.2547	426,463,400	2017-05-31
2135	2017-06-07	150,338,339	-100,000	35.2523	426,463,400	2017-05-31
2136	2017-06-06	150,438,339	-70,000	35.2758	426,463,400	2017-05-31
2137	2017-06-05	150,508,339	-30,000	35.2922	426,463,400	2017-05-31
2138	2017-06-02	150,538,339	-80,000	35.2992	426,463,400	2017-05-31
2139	2017-06-01	150,618,339	20,000	35.3180	426,463,400	2017-05-31
2140	2017-05-31	150,598,339	0	35.3133	426,463,400	2017-05-31
2141	2017-05-29	150,598,339	50,000	35.3133	426,463,400	2017-04-30
2142	2017-05-26	150,548,339	140,000	35.3016	426,463,400	2017-04-30
2143	2017-05-25	150,408,339	70,000	35.2688	426,463,400	2017-04-30
2144	2017-05-24	150,338,339	11,840,000	35.2523	426,463,400	2017-04-30
2145	2017-05-23	138,498,339	40,000	32.4760	426,463,400	2017-04-30
2146	2017-05-22	138,458,339	20,000	32.4666	426,463,400	2017-04-30
2147	2017-05-19	138,438,339	10,000	32.4620	426,463,400	2017-04-30
2148	2017-05-18	138,428,339	200,000	32.4596	426,463,400	2017-04-30
2149	2017-05-17	138,228,339	140,000	32.4127	426,463,400	2017-04-30
2150	2017-05-16	138,088,339	570,000	32.3799	426,463,400	2017-04-30
2151	2017-05-15	137,518,339	-50,000	32.2462	426,463,400	2017-04-30
2152	2017-05-12	137,568,339	-93,500	32.2579	426,463,400	2017-04-30
2153	2017-05-11	137,661,839	40,000	32.2799	426,463,400	2017-04-30
2154	2017-05-10	137,621,839	0	32.2705	426,463,400	2017-04-30
2155	2017-05-09	137,621,839	-180,000	32.2705	426,463,400	2017-04-30
2156	2017-05-08	137,801,839	-20,000	32.3127	426,463,400	2017-04-30
2157	2017-05-05	137,821,839	0	32.3174	426,463,400	2017-04-30
2158	2017-05-04	137,821,839	-280,000	32.3174	426,463,400	2017-04-30
2159	2017-05-02	138,101,839	77,000	32.3830	426,463,400	2017-04-30
2160	2017-04-28	138,024,839	5,000	32.3650	426,463,400	2017-03-31
2161	2017-04-27	138,019,839	-10,000	32.3638	426,463,400	2017-03-31
2162	2017-04-26	138,029,839	-128,000	32.3662	426,463,400	2017-03-31
2163	2017-04-25	138,157,839	-200,000	32.3962	426,463,400	2017-03-31
2164	2017-04-24	138,357,839	-180,000	32.4431	426,463,400	2017-03-31
2165	2017-04-21	138,537,839	100,000	32.4853	426,463,400	2017-03-31
2166	2017-04-20	138,437,839	-20,000	32.4618	426,463,400	2017-03-31
2167	2017-04-19	138,457,839	490,000	32.4665	426,463,400	2017-03-31
2168	2017-04-18	137,967,839	-300,000	32.3516	426,463,400	2017-03-31
2169	2017-04-13	138,267,839	50,000	32.4220	426,463,400	2017-03-31
2170	2017-04-12	138,217,839	580,000	32.4102	426,463,400	2017-03-31
2171	2017-04-11	137,637,839	243,000	32.2742	426,463,400	2017-03-31
2172	2017-04-10	137,394,839	890,000	32.2173	426,463,400	2017-03-31
2173	2017-04-07	136,504,839	-1,295,000	32.0086	426,463,400	2017-03-31
2174	2017-04-06	137,799,839	-4,382,000	32.3122	426,463,400	2017-03-31
2175	2017-04-05	142,181,839	715,341	33.3398	426,463,400	2017-03-31
2176	2017-04-03	141,466,498	20,000	33.1720	426,463,400	2017-03-31
2177	2017-03-31	141,446,498	0	33.1673	426,463,400	2017-03-31
2178	2017-03-30	141,446,498	0	33.1673	426,463,400	2017-02-28
2179	2017-03-29	141,446,498	80,000	33.1673	426,463,400	2017-02-28
2180	2017-03-28	141,366,498	0	33.1486	426,463,400	2017-02-28
2181	2017-03-27	141,366,498	0	33.1486	426,463,400	2017-02-28
2182	2017-03-24	141,366,498	34,000	33.1486	426,463,400	2017-02-28
2183	2017-03-23	141,332,498	-40,000	33.1406	426,463,400	2017-02-28
2184	2017-03-22	141,372,498	100,000	33.1500	426,463,400	2017-02-28
2185	2017-03-21	141,272,498	20,000	33.1265	426,463,400	2017-02-28
2186	2017-03-20	141,252,498	10,000	33.1218	426,463,400	2017-02-28
2187	2017-03-17	141,242,498	0	33.1195	426,463,400	2017-02-28
2188	2017-03-16	141,242,498	-90,000	33.1195	426,463,400	2017-02-28
2189	2017-03-15	141,332,498	30,000	33.1406	426,463,400	2017-02-28
2190	2017-03-14	141,302,498	50,000	33.1336	426,463,400	2017-02-28
2191	2017-03-13	141,252,498	-40,000	33.1218	426,463,400	2017-02-28
2192	2017-03-10	141,292,498	-130,000	33.1312	426,463,400	2017-02-28
2193	2017-03-09	141,422,498	0	33.1617	426,463,400	2017-02-28
2194	2017-03-08	141,422,498	-86,000	33.1617	426,463,400	2017-02-28
2195	2017-03-07	141,508,498	-270,000	33.1819	426,463,400	2017-02-28
2196	2017-03-06	141,778,498	0	33.2452	426,463,400	2017-02-28
2197	2017-03-03	141,778,498	20,000	33.2452	426,463,400	2017-02-28
2198	2017-03-02	141,758,498	-10,000	33.2405	426,463,400	2017-02-28
2199	2017-03-01	141,768,498	-40,000	33.2428	426,463,400	2017-02-28
2200	2017-02-28	141,808,498	10,000	33.2522	426,463,400	2017-02-28
2201	2017-02-27	141,798,498	0	33.2499	426,463,400	2017-01-31
2202	2017-02-24	141,798,498	0	33.2499	426,463,400	2017-01-31
2203	2017-02-23	141,798,498	83,600	33.2499	426,463,400	2017-01-31
2204	2017-02-22	141,714,898	-10,000	33.2303	426,463,400	2017-01-31
2205	2017-02-21	141,724,898	-10,000	33.2326	426,463,400	2017-01-31
2206	2017-02-20	141,734,898	0	33.2350	426,463,400	2017-01-31
2207	2017-02-17	141,734,898	-94,000	33.2350	426,463,400	2017-01-31
2208	2017-02-16	141,828,898	100,000	33.2570	426,463,400	2017-01-31
2209	2017-02-15	141,728,898	290,000	33.2335	426,463,400	2017-01-31
2210	2017-02-14	141,438,898	-230,000	33.1655	426,463,400	2017-01-31
2211	2017-02-13	141,668,898	-443,500	33.2195	426,463,400	2017-01-31
2212	2017-02-10	142,112,398	23,000	33.3235	426,463,400	2017-01-31
2213	2017-02-09	142,089,398	-150,000	33.3181	426,463,400	2017-01-31
2214	2017-02-08	142,239,398	-40,000	33.3532	426,463,400	2017-01-31
2215	2017-02-07	142,279,398	-50,000	33.3626	426,463,400	2017-01-31
2216	2017-02-06	142,329,398	-130,000	33.3744	426,463,400	2017-01-31
2217	2017-02-03	142,459,398	-80,000	33.4048	426,463,400	2017-01-31
2218	2017-02-02	142,539,398	0	33.4236	426,463,400	2017-01-31
2219	2017-02-01	142,539,398	0	33.4236	426,463,400	2017-01-31
2220	2017-01-27	142,539,398	0	33.4236	426,463,400	2016-12-31
2221	2017-01-26	142,539,398	-40,000	33.4236	426,463,400	2016-12-31
2222	2017-01-25	142,579,398	10,000	33.4330	426,463,400	2016-12-31
2223	2017-01-24	142,569,398	50,000	33.4306	426,463,400	2016-12-31
2224	2017-01-23	142,519,398	-90,000	33.4189	426,463,400	2016-12-31
2225	2017-01-20	142,609,398	5,000	33.4400	426,463,400	2016-12-31
2226	2017-01-19	142,604,398	0	33.4388	426,463,400	2016-12-31
2227	2017-01-18	142,604,398	30,500	33.4388	426,463,400	2016-12-31
2228	2017-01-17	142,573,898	10,000	33.4317	426,463,400	2016-12-31
2229	2017-01-16	142,563,898	5,000	33.4293	426,463,400	2016-12-31
2230	2017-01-13	142,558,898	0	33.4282	426,463,400	2016-12-31
2231	2017-01-12	142,558,898	50,000	33.4282	426,463,400	2016-12-31
2232	2017-01-11	142,508,898	-50,000	33.4164	426,463,400	2016-12-31
2233	2017-01-10	142,558,898	-10,000	33.4282	426,463,400	2016-12-31
2234	2017-01-09	142,568,898	230,000	33.4305	426,463,400	2016-12-31
2235	2017-01-06	142,338,898	0	33.3766	426,463,400	2016-12-31
2236	2017-01-05	142,338,898	0	33.3766	426,463,400	2016-12-31
2237	2017-01-04	142,338,898	100,000	33.3766	426,463,400	2016-12-31
2238	2017-01-03	142,238,898	0	33.3531	426,463,400	2016-12-31
2239	2016-12-30	142,238,898	0	33.3531	426,463,400	2016-11-30
2240	2016-12-29	142,238,898	10,000	33.3531	426,463,400	2016-11-30
2241	2016-12-28	142,228,898	0	33.3508	426,463,400	2016-11-30
2242	2016-12-23	142,228,898	120,000	33.3508	426,463,400	2016-11-30
2243	2016-12-22	142,108,898	14,000	33.3226	426,463,400	2016-11-30
2244	2016-12-21	142,094,898	0	33.3194	426,463,400	2016-11-30
2245	2016-12-20	142,094,898	60,000	33.3194	426,463,400	2016-11-30
2246	2016-12-19	142,034,898	20,000	33.3053	426,463,400	2016-11-30
2247	2016-12-16	142,014,898	92,000	33.3006	426,463,400	2016-11-30
2248	2016-12-15	141,922,898	70,000	33.2790	426,463,400	2016-11-30
2249	2016-12-14	141,852,898	20,000	33.2626	426,463,400	2016-11-30
2250	2016-12-13	141,832,898	910,000	33.2579	426,463,400	2016-11-30
2251	2016-12-12	140,922,898	140,000	33.0445	426,463,400	2016-11-30
2252	2016-12-09	140,782,898	40,000	33.0117	426,463,400	2016-11-30
2253	2016-12-08	140,742,898	57,500	33.0023	426,463,400	2016-11-30
2254	2016-12-07	140,685,398	30,000	32.9889	426,463,400	2016-11-30
2255	2016-12-06	140,655,398	30,000	32.9818	426,463,400	2016-11-30
2256	2016-12-05	140,625,398	700,000	32.9748	426,463,400	2016-11-30
2257	2016-12-02	139,925,398	10,000	32.8106	426,463,400	2016-11-30
2258	2016-12-01	139,915,398	240,000	32.8083	426,463,400	2016-11-30
2259	2016-11-30	139,675,398	20,000	32.7520	426,463,400	2016-11-30
2260	2016-11-29	139,655,398	150,000	32.7473	426,463,400	2016-10-31
2261	2016-11-28	139,505,398	30,000	32.7122	426,463,400	2016-10-31
2262	2016-11-25	139,475,398	120,000	32.7051	426,463,400	2016-10-31
2263	2016-11-24	139,355,398	0	32.6770	426,463,400	2016-10-31
2264	2016-11-23	139,355,398	70,000	32.6770	426,463,400	2016-10-31
2265	2016-11-22	139,285,398	-882,500	32.6606	426,463,400	2016-10-31
2266	2016-11-21	140,167,898	-130,000	32.8675	426,463,400	2016-10-31
2267	2016-11-18	140,297,898	60,000	32.8980	426,463,400	2016-10-31
2268	2016-11-17	140,237,898	20,000	32.8839	426,463,400	2016-10-31
2269	2016-11-16	140,217,898	760,000	32.8792	426,463,400	2016-10-31
2270	2016-11-15	139,457,898	280,000	32.7010	426,463,400	2016-10-31
2271	2016-11-14	139,177,898	80,000	32.6354	426,463,400	2016-10-31
2272	2016-11-11	139,097,898	50,000	32.6166	426,463,400	2016-10-31
2273	2016-11-10	139,047,898	52,500	32.6049	426,463,400	2016-10-31
2274	2016-11-09	138,995,398	0	32.5926	426,463,400	2016-10-31
2275	2016-11-08	138,995,398	0	32.5926	426,463,400	2016-10-31
2276	2016-11-07	138,995,398	10,000	32.5926	426,463,400	2016-10-31
2277	2016-11-04	138,985,398	0	32.5902	426,463,400	2016-10-31
2278	2016-11-03	138,985,398	580,000	32.5902	426,463,400	2016-10-31
2279	2016-11-02	138,405,398	12,500	32.4542	426,463,400	2016-10-31
2280	2016-11-01	138,392,898	50,000	32.4513	426,463,400	2016-10-31
2281	2016-10-31	138,342,898	10,000	32.4396	426,463,400	2016-10-31
2282	2016-10-28	138,332,898	-10,000	32.4372	426,463,400	2016-09-30
2283	2016-10-27	138,342,898	82,500	32.4396	426,463,400	2016-09-30
2284	2016-10-26	138,260,398	252,500	32.4202	426,463,400	2016-09-30
2285	2016-10-25	138,007,898	20,000	32.3610	426,463,400	2016-09-30
2286	2016-10-24	137,987,898	0	32.3563	426,463,400	2016-09-30
2287	2016-10-21	137,987,898	0	32.3563	426,463,400	2016-09-30
2288	2016-10-20	137,987,898	300,000	32.3563	426,463,400	2016-09-30
2289	2016-10-19	137,687,898	50,000	32.2860	426,463,400	2016-09-30
2290	2016-10-18	137,637,898	90,000	32.2743	426,463,400	2016-09-30
2291	2016-10-17	137,547,898	90,000	32.2532	426,463,400	2016-09-30
2292	2016-10-14	137,457,898	20,000	32.2321	426,463,400	2016-09-30
2293	2016-10-13	137,437,898	-5,000	32.2274	426,463,400	2016-09-30
2294	2016-10-12	137,442,898	30,000	32.2285	426,463,400	2016-09-30
2295	2016-10-11	137,412,898	0	32.2215	426,463,400	2016-09-30
2296	2016-10-07	137,412,898	15,000	32.2215	426,463,400	2016-09-30
2297	2016-10-06	137,397,898	0	32.2180	426,463,400	2016-09-30
2298	2016-10-05	137,397,898	40,000	32.2180	426,463,400	2016-09-30
2299	2016-10-04	137,357,898	72,500	32.2086	426,463,400	2016-09-30
2300	2016-10-03	137,285,398	-11,900,000	32.1916	426,463,400	2016-09-30
2301	2016-09-30	149,185,398	0	34.9820	426,463,400	2016-09-30
2302	2016-09-29	149,185,398	35,000	34.9820	426,463,400	2016-08-31
2303	2016-09-28	149,150,398	110,000	34.9738	426,463,400	2016-08-31
2304	2016-09-27	149,040,398	60,000	34.9480	426,463,400	2016-08-31
2305	2016-09-26	148,980,398	110,000	34.9339	426,463,400	2016-08-31
2306	2016-09-23	148,870,398	10,000	34.9081	426,463,400	2016-08-31
2307	2016-09-22	148,860,398	10,000	34.9058	426,463,400	2016-08-31
2308	2016-09-21	148,850,398	155,000	34.9034	426,463,400	2016-08-31
2309	2016-09-20	148,695,398	105,000	34.8671	426,463,400	2016-08-31
2310	2016-09-19	148,590,398	0	34.8425	426,463,400	2016-08-31
2311	2016-09-15	148,590,398	0	34.8425	426,463,400	2016-08-31
2312	2016-09-14	148,590,398	-120,000	34.8425	426,463,400	2016-08-31
2313	2016-09-13	148,710,398	-40,000	34.8706	426,463,400	2016-08-31
2314	2016-09-12	148,750,398	190,000	34.8800	426,463,400	2016-08-31
2315	2016-09-09	148,560,398	32,500	34.8354	426,463,400	2016-08-31
2316	2016-09-08	148,527,898	80,000	34.8278	426,463,400	2016-08-31
2317	2016-09-07	148,447,898	10,000	34.8091	426,463,400	2016-08-31
2318	2016-09-06	148,437,898	0	34.8067	426,463,400	2016-08-31
2319	2016-09-05	148,437,898	0	34.8067	426,463,400	2016-08-31
2320	2016-09-02	148,437,898	0	34.8067	426,463,400	2016-08-31
2321	2016-09-01	148,437,898	0	34.8067	426,463,400	2016-08-31
2322	2016-08-31	148,437,898	0	34.8067	426,463,400	2016-08-31
2323	2016-08-30	148,437,898	50,000	34.8067	426,463,400	2016-07-31
2324	2016-08-29	148,387,898	110,000	34.7950	426,463,400	2016-07-31
2325	2016-08-26	148,277,898	-20,000	34.7692	426,463,400	2016-07-31
2326	2016-08-25	148,297,898	0	34.7739	426,463,400	2016-07-31
2327	2016-08-24	148,297,898	105,000	34.7739	426,463,400	2016-07-31
2328	2016-08-23	148,192,898	-50,000	34.7493	426,463,400	2016-07-31
2329	2016-08-22	148,242,898	-10,000	34.7610	426,463,400	2016-07-31
2330	2016-08-19	148,252,898	3,000	34.7633	426,463,400	2016-07-31
2331	2016-08-18	148,249,898	90,000	34.7626	426,463,400	2016-07-31
2332	2016-08-17	148,159,898	-90,000	34.7415	426,463,400	2016-07-31
2333	2016-08-16	148,249,898	50,000	34.7626	426,463,400	2016-07-31
2334	2016-08-15	148,199,898	0	34.7509	426,463,400	2016-07-31
2335	2016-08-12	148,199,898	30,000	34.7509	426,463,400	2016-07-31
2336	2016-08-11	148,169,898	-150,000	34.7439	426,463,400	2016-07-31
2337	2016-08-10	148,319,898	-15,000	34.7790	426,463,400	2016-07-31
2338	2016-08-09	148,334,898	-20,000	34.7826	426,463,400	2016-07-31
2339	2016-08-08	148,354,898	-10,000	34.7873	426,463,400	2016-07-31
2340	2016-08-05	148,364,898	-200,000	34.7896	426,463,400	2016-07-31
2341	2016-08-04	148,564,898	130,000	34.8365	426,463,400	2016-07-31
2342	2016-08-03	148,434,898	200,000	34.8060	426,463,400	2016-07-31
2343	2016-08-02	148,234,898	0	34.7591	426,463,400	2016-07-31
2344	2016-08-01	148,234,898	0	34.7591	426,463,400	2016-07-31
2345	2016-07-29	148,234,898	30,000	34.7591	426,463,400	2016-06-30
2346	2016-07-28	148,204,898	-50,000	34.7521	426,463,400	2016-06-30
2347	2016-07-27	148,254,898	-80,000	34.7638	426,463,400	2016-06-30
2348	2016-07-26	148,334,898	0	34.7826	426,463,400	2016-06-30
2349	2016-07-25	148,334,898	-276,500	34.7826	426,463,400	2016-06-30
2350	2016-07-22	148,611,398	-20,000	34.8474	426,463,400	2016-06-30
2351	2016-07-21	148,631,398	140,000	34.8521	426,463,400	2016-06-30
2352	2016-07-20	148,491,398	20,000	34.8193	426,463,400	2016-06-30
2353	2016-07-19	148,471,398	30,000	34.8146	426,463,400	2016-06-30
2354	2016-07-18	148,441,398	11,000	34.8075	426,463,400	2016-06-30
2355	2016-07-15	148,430,398	-20,000	34.8050	426,463,400	2016-06-30
2356	2016-07-14	148,450,398	20,000	34.8096	426,463,400	2016-06-30
2357	2016-07-13	148,430,398	-70,000	34.8050	426,463,400	2016-06-30
2358	2016-07-12	148,500,398	30,000	34.8214	426,463,400	2016-06-30
2359	2016-07-11	148,470,398	-10,000	34.8143	426,463,400	2016-06-30
2360	2016-07-08	148,480,398	-30,000	34.8167	426,463,400	2016-06-30
2361	2016-07-07	148,510,398	-260,000	34.8237	426,463,400	2016-06-30
2362	2016-07-06	148,770,398	-460,000	34.8847	426,463,400	2016-06-30
2363	2016-07-05	149,230,398	-380,000	34.9925	426,463,400	2016-06-30
2364	2016-07-04	149,610,398	-110,000	35.0817	426,463,400	2016-06-30
2365	2016-06-30	149,720,398	-100,000	35.1074	426,463,400	2016-06-30
2366	2016-06-29	149,820,398	220,000	35.1309	426,463,400	2016-05-31
2367	2016-06-28	149,600,398	300,000	35.0793	426,463,400	2016-05-31
2368	2016-06-27	149,300,398	-310,000	35.0090	426,463,400	2016-05-31
2369	2016-06-24	149,610,398	40,000	35.0817	426,463,400	2016-05-31
2370	2016-06-23	149,570,398	-150,000	35.0723	426,463,400	2016-05-31
2371	2016-06-22	149,720,398	146,000	35.1074	426,463,400	2016-05-31
2372	2016-06-21	149,574,398	-77,500	35.0732	426,463,400	2016-05-31
2373	2016-06-20	149,651,898	-180,000	35.0914	426,463,400	2016-05-31
2374	2016-06-17	149,831,898	-115,000	35.1336	426,463,400	2016-05-31
2375	2016-06-16	149,946,898	-125,000	35.1606	426,463,400	2016-05-31
2376	2016-06-15	150,071,898	-42,500	35.1899	426,463,400	2016-05-31
2377	2016-06-14	150,114,398	580,000	35.1998	426,463,400	2016-05-31
2378	2016-06-13	149,534,398	640,000	35.0638	426,463,400	2016-05-31
2379	2016-06-10	148,894,398	320,000	34.9138	426,463,400	2016-05-31
2380	2016-06-08	148,574,398	139,000	34.8387	426,463,400	2016-05-31
2381	2016-06-07	148,435,398	-249,000	34.8061	426,463,400	2016-05-31
2382	2016-06-06	148,684,398	80,000	34.8645	426,463,400	2016-05-31
2383	2016-06-03	148,604,398	-95,000	34.8458	426,463,400	2016-05-31
2384	2016-06-02	148,699,398	1,420,000	34.8680	426,463,400	2016-05-31
2385	2016-06-01	147,279,398	-510,000	34.5351	426,463,400	2016-05-31
2386	2016-05-31	147,789,398	80,000	34.6546	426,463,400	2016-05-31
2387	2016-05-30	147,709,398	47,000	34.6359	426,463,400	2016-04-30
2388	2016-05-27	147,662,398	0	34.6249	426,463,400	2016-04-30
2389	2016-05-26	147,662,398	3,000	34.6249	426,463,400	2016-04-30
2390	2016-05-25	147,659,398	0	34.6242	426,463,400	2016-04-30
2391	2016-05-24	147,659,398	2,500	34.6242	426,463,400	2016-04-30
2392	2016-05-23	147,656,898	95,000	34.6236	426,463,400	2016-04-30
2393	2016-05-20	147,561,898	40,000	34.6013	426,463,400	2016-04-30
2394	2016-05-19	147,521,898	0	34.5919	426,463,400	2016-04-30
2395	2016-05-18	147,521,898	0	34.5919	426,463,400	2016-04-30
2396	2016-05-17	147,521,898	40,000	34.5919	426,463,400	2016-04-30
2397	2016-05-16	147,481,898	110,000	34.5825	426,463,400	2016-04-30
2398	2016-05-13	147,371,898	250,000	34.5568	426,463,400	2016-04-30
2399	2016-05-12	147,121,898	0	34.4981	426,463,400	2016-04-30
2400	2016-05-11	147,121,898	0	34.4981	426,463,400	2016-04-30
2401	2016-05-10	147,121,898	-140,000	34.4981	426,463,400	2016-04-30
2402	2016-05-09	147,261,898	0	34.5310	426,463,400	2016-04-30
2403	2016-05-06	147,261,898	-76,000	34.5310	426,463,400	2016-04-30
2404	2016-05-05	147,337,898	-240,000	34.5488	426,463,400	2016-04-30
2405	2016-05-04	147,577,898	0	34.6051	426,463,400	2016-04-30
2406	2016-05-03	147,577,898	0	34.6051	426,463,400	2016-04-30
2407	2016-04-29	147,577,898	-35,000	34.6051	426,463,400	2016-03-31
2408	2016-04-28	147,612,898	10,000	34.6133	426,463,400	2016-03-31
2409	2016-04-27	147,602,898	-10,000	34.6109	426,463,400	2016-03-31
2410	2016-04-26	147,612,898	-144,250	34.6133	426,463,400	2016-03-31
2411	2016-04-25	147,757,148	-111,000	34.6471	426,463,400	2016-03-31
2412	2016-04-22	147,868,148	40,000	34.6731	426,463,400	2016-03-31
2413	2016-04-21	147,828,148	0	34.6637	426,463,400	2016-03-31
2414	2016-04-20	147,828,148	-20,000	34.6637	426,463,400	2016-03-31
2415	2016-04-19	147,848,148	-397,500	34.6684	426,463,400	2016-03-31
2416	2016-04-18	148,245,648	120,000	34.7616	426,463,400	2016-03-31
2417	2016-04-15	148,125,648	0	34.7335	426,463,400	2016-03-31
2418	2016-04-14	148,125,648	0	34.7335	426,463,400	2016-03-31
2419	2016-04-13	148,125,648	-135,000	34.7335	426,463,400	2016-03-31
2420	2016-04-12	148,260,648	0	34.7652	426,463,400	2016-03-31
2421	2016-04-11	148,260,648	-510,000	34.7652	426,463,400	2016-03-31
2422	2016-04-08	148,770,648	90,000	34.8847	426,463,400	2016-03-31
2423	2016-04-07	148,680,648	0	34.8636	426,463,400	2016-03-31
2424	2016-04-06	148,680,648	0	34.8636	426,463,400	2016-03-31
2425	2016-04-05	148,680,648	-160,000	34.8636	426,463,400	2016-03-31
2426	2016-04-01	148,840,648	-10,000	34.9012	426,463,400	2016-03-31
2427	2016-03-31	148,850,648	0	34.9035	426,463,400	2016-03-31
2428	2016-03-30	148,850,648	0	34.9035	426,463,400	2016-02-29
2429	2016-03-29	148,850,648	0	34.9035	426,463,400	2016-02-29
2430	2016-03-24	148,850,648	-60,000	34.9035	426,463,400	2016-02-29
2431	2016-03-23	148,910,648	0	34.9176	426,463,400	2016-02-29
2432	2016-03-22	148,910,648	-110,000	34.9176	426,463,400	2016-02-29
2433	2016-03-21	149,020,648	-80,000	34.9434	426,463,400	2016-02-29
2434	2016-03-18	149,100,648	0	34.9621	426,463,400	2016-02-29
2435	2016-03-17	149,100,648	-40,000	34.9621	426,463,400	2016-02-29
2436	2016-03-16	149,140,648	-50,000	34.9715	426,463,400	2016-02-29
2437	2016-03-15	149,190,648	0	34.9832	426,463,400	2016-02-29
2438	2016-03-14	149,190,648	0	34.9832	426,463,400	2016-02-29
2439	2016-03-11	149,190,648	-20,000	34.9832	426,463,400	2016-02-29
2440	2016-03-10	149,210,648	-50,000	34.9879	426,463,400	2016-02-29
2441	2016-03-09	149,260,648	0	34.9996	426,463,400	2016-02-29
2442	2016-03-08	149,260,648	-125,000	34.9996	426,463,400	2016-02-29
2443	2016-03-07	149,385,648	-5,000	35.0289	426,463,400	2016-02-29
2444	2016-03-04	149,390,648	20,000	35.0301	426,463,400	2016-02-29
2445	2016-03-03	149,370,648	50,000	35.0254	426,463,400	2016-02-29
2446	2016-03-02	149,320,648	0	35.0137	426,463,400	2016-02-29
2447	2016-03-01	149,320,648	-50,000	35.0137	426,463,400	2016-02-29
2448	2016-02-29	149,370,648	-120,000	35.0254	426,463,400	2016-02-29
2449	2016-02-26	149,490,648	-30,000	35.0536	426,463,400	2016-01-31
2450	2016-02-25	149,520,648	0	35.0606	426,463,400	2016-01-31
2451	2016-02-24	149,520,648	50,000	35.0606	426,463,400	2016-01-31
2452	2016-02-23	149,470,648	-90,000	35.0489	426,463,400	2016-01-31
2453	2016-02-22	149,560,648	320,000	35.0700	426,463,400	2016-01-31
2454	2016-02-19	149,240,648	0	34.9949	426,463,400	2016-01-31
2455	2016-02-18	149,240,648	2,370,000	34.9949	426,463,400	2016-01-31
2456	2016-02-17	146,870,648	0	34.4392	426,463,400	2016-01-31
2457	2016-02-16	146,870,648	0	34.4392	426,463,400	2016-01-31
2458	2016-02-15	146,870,648	0	34.4392	426,463,400	2016-01-31
2459	2016-02-12	146,870,648	0	34.4392	426,463,400	2016-01-31
2460	2016-02-11	146,870,648	400,001	34.4392	426,463,400	2016-01-31
2461	2016-02-05	146,470,647	0	34.3454	426,463,400	2016-01-31
2462	2016-02-04	146,470,647	26,000	34.3454	426,463,400	2016-01-31
2463	2016-02-03	146,444,647	40,000	34.3393	426,463,400	2016-01-31
2464	2016-02-02	146,404,647	0	34.3299	426,463,400	2016-01-31
2465	2016-02-01	146,404,647	10,000	34.3299	426,463,400	2016-01-31
2466	2016-01-29	146,394,647	0	34.3276	426,463,400	2015-12-31
2467	2016-01-28	146,394,647	0	34.3276	426,463,400	2015-12-31
2468	2016-01-27	146,394,647	0	34.3276	426,463,400	2015-12-31
2469	2016-01-26	146,394,647	0	34.3276	426,463,400	2015-12-31
2470	2016-01-25	146,394,647	-140,000	34.3276	426,463,400	2015-12-31
2471	2016-01-22	146,534,647	260,000	34.3604	426,463,400	2015-12-31
2472	2016-01-21	146,274,647	0	34.2995	426,463,400	2015-12-31
2473	2016-01-20	146,274,647	-50,000	34.2995	426,463,400	2015-12-31
2474	2016-01-19	146,324,647	52,500	34.3112	426,463,400	2015-12-31
2475	2016-01-18	146,272,147	10,000	34.2989	426,463,400	2015-12-31
2476	2016-01-15	146,262,147	0	34.2965	426,463,400	2015-12-31
2477	2016-01-14	146,262,147	0	34.2965	426,463,400	2015-12-31
2478	2016-01-13	146,262,147	0	34.2965	426,463,400	2015-12-31
2479	2016-01-12	146,262,147	0	34.2965	426,463,400	2015-12-31
2480	2016-01-11	146,262,147	230,000	34.2965	426,463,400	2015-12-31
2481	2016-01-08	146,032,147	80,000	34.2426	426,463,400	2015-12-31
2482	2016-01-07	145,952,147	0	34.2238	426,463,400	2015-12-31
2483	2016-01-06	145,952,147	50,000	34.2238	426,463,400	2015-12-31
2484	2016-01-05	145,902,147	10,000	34.2121	426,463,400	2015-12-31
2485	2016-01-04	145,892,147	0	34.2098	426,463,400	2015-12-31
2486	2015-12-31	145,892,147	0	34.2098	426,463,400	2015-12-31
2487	2015-12-30	145,892,147	0	34.2098	426,463,400	2015-11-30
2488	2015-12-29	145,892,147	0	34.2098	426,463,400	2015-11-30
2489	2015-12-28	145,892,147	-470,000	34.2098	426,463,400	2015-11-30
2490	2015-12-24	146,362,147	0	34.3200	426,463,400	2015-11-30
2491	2015-12-23	146,362,147	58,000	34.3200	426,463,400	2015-11-30
2492	2015-12-22	146,304,147	90,000	34.3064	426,463,400	2015-11-30
2493	2015-12-21	146,214,147	-40,000	34.2853	426,463,400	2015-11-30
2494	2015-12-18	146,254,147	0	34.2947	426,463,400	2015-11-30
2495	2015-12-17	146,254,147	0	34.2947	426,463,400	2015-11-30
2496	2015-12-16	146,254,147	0	34.2947	426,463,400	2015-11-30
2497	2015-12-15	146,254,147	-80,000	34.2947	426,463,400	2015-11-30
2498	2015-12-14	146,334,147	25,000	34.3134	426,463,400	2015-11-30
2499	2015-12-11	146,309,147	-2,500	34.3076	426,463,400	2015-11-30
2500	2015-12-10	146,311,647	100,000	34.3081	426,463,400	2015-11-30
2501	2015-12-09	146,211,647	20,000	34.2847	426,463,400	2015-11-30
2502	2015-12-08	146,191,647	0	34.2800	426,463,400	2015-11-30
2503	2015-12-07	146,191,647	-100,000	34.2800	426,463,400	2015-11-30
2504	2015-12-04	146,291,647	5,000	34.3034	426,463,400	2015-11-30
2505	2015-12-03	146,286,647	-260,000	34.3023	426,463,400	2015-11-30
2506	2015-12-02	146,546,647	0	34.3632	426,463,400	2015-11-30
2507	2015-12-01	146,546,647	0	34.3632	426,463,400	2015-11-30
2508	2015-11-30	146,546,647	0	34.3632	426,463,400	2015-11-30
2509	2015-11-27	146,546,647	-60,000	34.3632	426,463,400	2015-10-31
2510	2015-11-26	146,606,647	-100,000	34.3773	426,463,400	2015-10-31
2511	2015-11-25	146,706,647	0	34.4008	426,463,400	2015-10-31
2512	2015-11-24	146,706,647	0	34.4008	426,463,400	2015-10-31
2513	2015-11-23	146,706,647	0	34.4008	426,463,400	2015-10-31
2514	2015-11-20	146,706,647	25,000	34.4008	426,463,400	2015-10-31
2515	2015-11-19	146,681,647	25,000	34.3949	426,463,400	2015-10-31
2516	2015-11-18	146,656,647	0	34.3890	426,463,400	2015-10-31
2517	2015-11-17	146,656,647	0	34.3890	426,463,400	2015-10-31
2518	2015-11-16	146,656,647	0	34.3890	426,463,400	2015-10-31
2519	2015-11-13	146,656,647	130,000	34.3890	426,463,400	2015-10-31
2520	2015-11-12	146,526,647	-50,000	34.3586	426,463,400	2015-10-31
2521	2015-11-11	146,576,647	5,000	34.3703	426,463,400	2015-10-31
2522	2015-11-10	146,571,647	0	34.3691	426,463,400	2015-10-31
2523	2015-11-09	146,571,647	0	34.3691	426,463,400	2015-10-31
2524	2015-11-06	146,571,647	0	34.3691	426,463,400	2015-10-31
2525	2015-11-05	146,571,647	0	34.3691	426,463,400	2015-10-31
2526	2015-11-04	146,571,647	0	34.3691	426,463,400	2015-10-31
2527	2015-11-03	146,571,647	0	34.3691	426,463,400	2015-10-31
2528	2015-11-02	146,571,647	0	34.3691	426,463,400	2015-10-31
2529	2015-10-30	146,571,647	0	34.3691	426,463,400	2015-09-30
2530	2015-10-29	146,571,647	0	34.3691	426,463,400	2015-09-30
2531	2015-10-28	146,571,647	-50,000	34.3691	426,463,400	2015-09-30
2532	2015-10-27	146,621,647	60,000	34.3808	426,463,400	2015-09-30
2533	2015-10-26	146,561,647	0	34.3668	426,463,400	2015-09-30
2534	2015-10-23	146,561,647	0	34.3668	426,463,400	2015-09-30
2535	2015-10-22	146,561,647	0	34.3668	426,463,400	2015-09-30
2536	2015-10-20	146,561,647	0	34.3668	426,463,400	2015-09-30
2537	2015-10-19	146,561,647	101,000	34.3668	426,463,400	2015-09-30
2538	2015-10-16	146,460,647	0	34.3431	426,463,400	2015-09-30
2539	2015-10-15	146,460,647	0	34.3431	426,463,400	2015-09-30
2540	2015-10-14	146,460,647	-50,000	34.3431	426,463,400	2015-09-30
2541	2015-10-13	146,510,647	640,000	34.3548	426,463,400	2015-09-30
2542	2015-10-12	145,870,647	0	34.2047	426,463,400	2015-09-30
2543	2015-10-09	145,870,647	50,000	34.2047	426,463,400	2015-09-30
2544	2015-10-08	145,820,647	230,000	34.1930	426,463,400	2015-09-30
2545	2015-10-07	145,590,647	-8,500	34.1391	426,463,400	2015-09-30
2546	2015-10-06	145,599,147	10,000	34.1411	426,463,400	2015-09-30
2547	2015-10-05	145,589,147	0	34.1387	426,463,400	2015-09-30
2548	2015-10-02	145,589,147	100,000	34.1387	426,463,400	2015-09-30
2549	2015-09-30	145,489,147	0	34.1153	426,463,400	2015-09-30
2550	2015-09-29	145,489,147	-60,000	34.1153	426,463,400	2015-08-31
2551	2015-09-25	145,549,147	100,000	34.1293	426,463,400	2015-08-31
2552	2015-09-24	145,449,147	0	34.1059	426,463,400	2015-08-31
2553	2015-09-23	145,449,147	-260,000	34.1059	426,463,400	2015-08-31
2554	2015-09-22	145,709,147	0	34.1669	426,463,400	2015-08-31
2555	2015-09-21	145,709,147	-40,000	34.1669	426,463,400	2015-08-31
2556	2015-09-18	145,749,147	-250,000	34.1762	426,463,400	2015-08-31
2557	2015-09-17	145,999,147	-50,000	34.2349	426,463,400	2015-08-31
2558	2015-09-16	146,049,147	-10,000	34.2466	426,463,400	2015-08-31
2559	2015-09-15	146,059,147	-370,000	34.2489	426,463,400	2015-08-31
2560	2015-09-14	146,429,147	0	34.3357	426,463,400	2015-08-31
2561	2015-09-11	146,429,147	0	34.3357	426,463,400	2015-08-31
2562	2015-09-10	146,429,147	0	34.3357	426,463,400	2015-08-31
2563	2015-09-09	146,429,147	-10,000	34.3357	426,463,400	2015-08-31
2564	2015-09-08	146,439,147	0	34.3380	426,463,400	2015-08-31
2565	2015-09-07	146,439,147	0	34.3380	426,463,400	2015-08-31
2566	2015-09-04	146,439,147	-30,000	34.3380	426,463,400	2015-08-31
2567	2015-09-02	146,469,147	0	34.3451	426,463,400	2015-08-31
2568	2015-09-01	146,469,147	50,000	34.3451	426,463,400	2015-08-31
2569	2015-08-31	146,419,147	-20,000	34.3333	426,463,400	2015-08-31
2570	2015-08-28	146,439,147	-90,000	34.3380	426,463,400	2015-07-31
2571	2015-08-27	146,529,147	0	34.3591	426,463,400	2015-07-31
2572	2015-08-26	146,529,147	190,000	34.3591	426,463,400	2015-07-31
2573	2015-08-25	146,339,147	-60,000	34.3146	426,463,400	2015-07-31
2574	2015-08-24	146,399,147	-20,000	34.3287	426,463,400	2015-07-31
2575	2015-08-21	146,419,147	0	34.3333	426,463,400	2015-07-31
2576	2015-08-20	146,419,147	15,000	34.3333	426,463,400	2015-07-31
2577	2015-08-19	146,404,147	0	34.3298	426,463,400	2015-07-31
2578	2015-08-18	146,404,147	0	34.3298	426,463,400	2015-07-31
2579	2015-08-17	146,404,147	0	34.3298	426,463,400	2015-07-31
2580	2015-08-14	146,404,147	0	34.3298	426,463,400	2015-07-31
2581	2015-08-13	146,404,147	-65,500	34.3298	426,463,400	2015-07-31
2582	2015-08-12	146,469,647	-20,000	34.3452	426,463,400	2015-07-31
2583	2015-08-11	146,489,647	0	34.3499	426,463,400	2015-07-31
2584	2015-08-10	146,489,647	-10,000	34.3499	426,463,400	2015-07-31
2585	2015-08-07	146,499,647	20,000	34.3522	426,463,400	2015-07-31
2586	2015-08-06	146,479,647	-10,000	34.3475	426,463,400	2015-07-31
2587	2015-08-05	146,489,647	0	34.3499	426,463,400	2015-07-31
2588	2015-08-04	146,489,647	-100,000	34.3499	426,463,400	2015-07-31
2589	2015-08-03	146,589,647	0	34.3733	426,463,400	2015-07-31
2590	2015-07-31	146,589,647	0	34.3733	426,463,400	2015-07-31
2591	2015-07-30	146,589,647	0	34.3733	426,463,400	2015-06-30
2592	2015-07-29	146,589,647	-70,000	34.3733	426,463,400	2015-06-30
2593	2015-07-28	146,659,647	60,000	34.3897	426,463,400	2015-06-30
2594	2015-07-27	146,599,647	80,000	34.3757	426,463,400	2015-06-30
2595	2015-07-24	146,519,647	50,000	34.3569	426,463,400	2015-06-30
2596	2015-07-23	146,469,647	40,000	34.3452	426,463,400	2015-06-30
2597	2015-07-22	146,429,647	0	34.3358	426,463,400	2015-06-30
2598	2015-07-21	146,429,647	-360,000	34.3358	426,463,400	2015-06-30
2599	2015-07-20	146,789,647	0	34.4202	426,463,400	2015-06-30
2600	2015-07-17	146,789,647	100,000	34.4202	426,463,400	2015-06-30
2601	2015-07-16	146,689,647	-170,000	34.3968	426,463,400	2015-06-30
2602	2015-07-15	146,859,647	120,000	34.4366	426,463,400	2015-06-30
2603	2015-07-14	146,739,647	260,000	34.4085	426,463,400	2015-06-30
2604	2015-07-13	146,479,647	-60,000	34.3475	426,463,400	2015-06-30
2605	2015-07-10	146,539,647	120,000	34.3616	426,463,400	2015-06-30
2606	2015-07-09	146,419,647	240,000	34.3335	426,463,400	2015-06-30
2607	2015-07-08	146,179,647	260,000	34.2772	426,463,400	2015-06-30
2608	2015-07-07	145,919,647	150,000	34.2162	426,463,400	2015-06-30
2609	2015-07-06	145,769,647	250,000	34.1810	426,463,400	2015-06-30
2610	2015-07-03	145,519,647	3,570,000	34.1224	426,463,400	2015-06-30
2611	2015-07-02	141,949,647	720,000	33.2853	426,463,400	2015-06-30
2612	2015-06-30	141,229,647	10,000	33.1165	426,463,400	2015-06-30
2613	2015-06-29	141,219,647	-70,000	33.1141	426,463,400	2015-05-31
2614	2015-06-26	141,289,647	380,000	33.1305	426,463,400	2015-05-31
2615	2015-06-25	140,909,647	380,000	33.0414	426,463,400	2015-05-31
2616	2015-06-24	140,529,647	190,000	32.9523	426,463,400	2015-05-31
2617	2015-06-23	140,339,647	-70,000	32.9078	426,463,400	2015-05-31
2618	2015-06-22	140,409,647	286,000	32.9242	426,463,400	2015-05-31
2619	2015-06-19	140,123,647	225,000	32.8571	426,463,400	2015-05-31
2620	2015-06-18	139,898,647	397,500	32.8044	426,463,400	2015-05-31
2621	2015-06-17	139,501,147	150,000	32.7112	426,463,400	2015-05-31
2622	2015-06-16	139,351,147	-70,000	32.6760	426,463,400	2015-05-31
2623	2015-06-15	139,421,147	-147,500	32.6924	426,463,400	2015-05-31
2624	2015-06-12	139,568,647	-26,000	32.7270	426,463,400	2015-05-31
2625	2015-06-11	139,594,647	3,260,000	32.7331	426,463,400	2015-05-31
2626	2015-06-10	136,334,647	136,000	31.9687	426,463,400	2015-05-31
2627	2015-06-09	136,198,647	-140,000	31.9368	426,463,400	2015-05-31
2628	2015-06-08	136,338,647	121,500	31.9696	426,463,400	2015-05-31
2629	2015-06-05	136,217,147	-120,000	31.9411	426,463,400	2015-05-31
2630	2015-06-04	136,337,147	430,000	31.9692	426,463,400	2015-05-31
2631	2015-06-03	135,907,147	-110,000	31.8684	426,463,400	2015-05-31
2632	2015-06-02	136,017,147	-72,500	31.8942	426,463,400	2015-05-31
2633	2015-06-01	136,089,647	240,000	31.9112	426,463,400	2015-05-31
2634	2015-05-29	135,849,647	180,000	31.8549	426,463,400	2015-04-30
2635	2015-05-28	135,669,647	-20,000	31.8127	426,463,400	2015-04-30
2636	2015-05-27	135,689,647	130,000	31.8174	426,463,400	2015-04-30
2637	2015-05-26	135,559,647	-235,000	31.7869	426,463,400	2015-04-30
2638	2015-05-22	135,794,647	785,000	31.8420	426,463,400	2015-04-30
2639	2015-05-21	135,009,647	-10,000	31.6580	426,463,400	2015-04-30
2640	2015-05-20	135,019,647	365,000	31.6603	426,463,400	2015-04-30
2641	2015-05-19	134,654,647	90,000	31.5747	426,463,400	2015-04-30
2642	2015-05-18	134,564,647	150,000	31.5536	426,463,400	2015-04-30
2643	2015-05-15	134,414,647	-50,000	31.5184	426,463,400	2015-04-30
2644	2015-05-14	134,464,647	40,000	31.5302	426,463,400	2015-04-30
2645	2015-05-13	134,424,647	53,500	31.5208	426,463,400	2015-04-30
2646	2015-05-12	134,371,147	2,500	31.5082	426,463,400	2015-04-30
2647	2015-05-11	134,368,647	160,000	31.5077	426,463,400	2015-04-30
2648	2015-05-08	134,208,647	440,000	31.4701	426,463,400	2015-04-30
2649	2015-05-07	133,768,647	-1,500	31.3670	426,463,400	2015-04-30
2650	2015-05-06	133,770,147	750,000	31.3673	426,463,400	2015-04-30
2651	2015-05-05	133,020,147	-30,000	31.1915	426,463,400	2015-04-30
2652	2015-05-04	133,050,147	510,000	31.1985	426,463,400	2015-04-30
2653	2015-04-30	132,540,147	-332,500	31.0789	426,463,400	2015-04-30
2654	2015-04-29	132,872,647	115,000	31.1569	426,463,400	2015-03-31
2655	2015-04-28	132,757,647	-40,000	31.1299	426,463,400	2015-03-31
2656	2015-04-27	132,797,647	-135,000	31.1393	426,463,400	2015-03-31
2657	2015-04-24	132,932,647	-140,000	31.1709	426,463,400	2015-03-31
2658	2015-04-23	133,072,647	-50,000	31.2038	426,463,400	2015-03-31
2659	2015-04-22	133,122,647	90,000	31.2155	426,463,400	2015-03-31
2660	2015-04-21	133,032,647	-288,000	31.1944	426,463,400	2015-03-31
2661	2015-04-20	133,320,647	0	31.2619	426,463,400	2015-03-31
2662	2015-04-17	133,320,647	-190,000	31.2619	426,463,400	2015-03-31
2663	2015-04-16	133,510,647	30,500	31.3065	426,463,400	2015-03-31
2664	2015-04-15	133,480,147	-328,500	31.2993	426,463,400	2015-03-31
2665	2015-04-14	133,808,647	150,000	31.3763	426,463,400	2015-03-31
2666	2015-04-13	133,658,647	740,000	31.3412	426,463,400	2015-03-31
2667	2015-04-10	132,918,647	-60,000	31.1677	426,463,400	2015-03-31
2668	2015-04-09	132,978,647	0	31.1817	426,463,400	2015-03-31
2669	2015-04-08	132,978,647	70,000	31.1817	426,463,400	2015-03-31
2670	2015-04-02	132,908,647	90,000	31.1653	426,463,400	2015-03-31
2671	2015-04-01	132,818,647	270,000	31.1442	426,463,400	2015-03-31
2672	2015-03-31	132,548,647	-180,000	31.0809	426,463,400	2015-03-31
2673	2015-03-30	132,728,647	10,000	31.1231	426,463,400	2015-02-28
2674	2015-03-27	132,718,647	40,000	31.1208	426,463,400	2015-02-28
2675	2015-03-26	132,678,647	0	31.1114	426,463,400	2015-02-28
2676	2015-03-25	132,678,647	5,000	31.1114	426,463,400	2015-02-28
2677	2015-03-24	132,673,647	40,000	31.1102	426,463,400	2015-02-28
2678	2015-03-23	132,633,647	0	31.1008	426,463,400	2015-02-28
2679	2015-03-20	132,633,647	10,000	31.1008	426,463,400	2015-02-28
2680	2015-03-19	132,623,647	0	31.0985	426,463,400	2015-02-28
2681	2015-03-18	132,623,647	-10,000	31.0985	426,463,400	2015-02-28
2682	2015-03-17	132,633,647	30,000	31.1008	426,463,400	2015-02-28
2683	2015-03-16	132,603,647	30,000	31.0938	426,463,400	2015-02-28
2684	2015-03-13	132,573,647	-10,000	31.0868	426,463,400	2015-02-28
2685	2015-03-12	132,583,647	40,000	31.0891	426,463,400	2015-02-28
2686	2015-03-11	132,543,647	115,000	31.0797	426,463,400	2015-02-28
2687	2015-03-10	132,428,647	-70,000	31.0528	426,463,400	2015-02-28
2688	2015-03-09	132,498,647	50,000	31.0692	426,463,400	2015-02-28
2689	2015-03-06	132,448,647	-150,000	31.0574	426,463,400	2015-02-28
2690	2015-03-05	132,598,647	180,000	31.0926	426,463,400	2015-02-28
2691	2015-03-04	132,418,647	-53,000	31.0504	426,463,400	2015-02-28
2692	2015-03-03	132,471,647	130,000	31.0628	426,463,400	2015-02-28
2693	2015-03-02	132,341,647	0	31.0324	426,463,400	2015-02-28
2694	2015-02-27	132,341,647	0	31.0324	426,463,400	2015-01-31
2695	2015-02-26	132,341,647	-238,000	31.0324	426,463,400	2015-01-31
2696	2015-02-25	132,579,647	4,500	31.0882	426,463,400	2015-01-31
2697	2015-02-24	132,575,147	0	31.0871	426,463,400	2015-01-31
2698	2015-02-23	132,575,147	-19,334	31.0871	426,463,400	2015-01-31
2699	2015-02-18	132,594,481	2,500	31.0916	426,463,400	2015-01-31
2700	2015-02-17	132,591,981	0	31.0911	426,463,400	2015-01-31
2701	2015-02-16	132,591,981	0	31.0911	426,463,400	2015-01-31
2702	2015-02-13	132,591,981	-20,000	31.0911	426,463,400	2015-01-31
2703	2015-02-12	132,611,981	-310,000	31.0957	426,463,400	2015-01-31
2704	2015-02-11	132,921,981	-90,000	31.1684	426,463,400	2015-01-31
2705	2015-02-10	133,011,981	40,000	31.1895	426,463,400	2015-01-31
2706	2015-02-09	132,971,981	-10,000	31.1802	426,463,400	2015-01-31
2707	2015-02-06	132,981,981	-20,000	31.1825	426,463,400	2015-01-31
2708	2015-02-05	133,001,981	45,000	31.1872	426,463,400	2015-01-31
2709	2015-02-04	132,956,981	100,000	31.1766	426,463,400	2015-01-31
2710	2015-02-03	132,856,981	1,000	31.1532	426,463,400	2015-01-31
2711	2015-02-02	132,855,981	0	31.1530	426,463,400	2015-01-31
2712	2015-01-30	132,855,981	0	31.1530	426,463,400	2014-12-31
2713	2015-01-29	132,855,981	-350,000	31.1530	426,463,400	2014-12-31
2714	2015-01-28	133,205,981	-240,000	31.2350	426,463,400	2014-12-31
2715	2015-01-27	133,445,981	0	31.2913	426,463,400	2014-12-31
2716	2015-01-26	133,445,981	0	31.2913	426,463,400	2014-12-31
2717	2015-01-23	133,445,981	-120,000	31.2913	426,463,400	2014-12-31
2718	2015-01-22	133,565,981	-40,000	31.3194	426,463,400	2014-12-31
2719	2015-01-21	133,605,981	-70,000	31.3288	426,463,400	2014-12-31
2720	2015-01-20	133,675,981	60,000	31.3452	426,463,400	2014-12-31
2721	2015-01-19	133,615,981	60,000	31.3312	426,463,400	2014-12-31
2722	2015-01-16	133,555,981	-100,000	31.3171	426,463,400	2014-12-31
2723	2015-01-15	133,655,981	80,000	31.3406	426,463,400	2014-12-31
2724	2015-01-14	133,575,981	5,000	31.3218	426,463,400	2014-12-31
2725	2015-01-13	133,570,981	0	31.3206	426,463,400	2014-12-31
2726	2015-01-12	133,570,981	342,500	31.3206	426,463,400	2014-12-31
2727	2015-01-09	133,228,481	290,000	31.2403	426,463,400	2014-12-31
2728	2015-01-08	132,938,481	50,000	31.1723	426,463,400	2014-12-31
2729	2015-01-07	132,888,481	-60,000	31.1606	426,463,400	2014-12-31
2730	2015-01-06	132,948,481	10,000	31.1747	426,463,400	2014-12-31
2731	2015-01-05	132,938,481	90,000	31.1723	426,463,400	2014-12-31
2732	2015-01-02	132,848,481	0	31.1512	426,463,400	2014-12-31
2733	2014-12-31	132,848,481	5,000	31.1512	426,463,400	2014-12-31
2734	2014-12-30	132,843,481	30,000	31.1500	426,463,400	2014-11-30
2735	2014-12-29	132,813,481	-110,000	31.1430	426,463,400	2014-11-30
2736	2014-12-24	132,923,481	0	31.1688	426,463,400	2014-11-30
2737	2014-12-23	132,923,481	154,500	31.1688	426,463,400	2014-11-30
2738	2014-12-22	132,768,981	0	31.1326	426,463,400	2014-11-30
2739	2014-12-19	132,768,981	0	31.1326	426,463,400	2014-11-30
2740	2014-12-18	132,768,981	-10,000	31.1326	426,463,400	2014-11-30
2741	2014-12-17	132,778,981	0	31.1349	426,463,400	2014-11-30
2742	2014-12-16	132,778,981	35,000	31.1349	426,463,400	2014-11-30
2743	2014-12-15	132,743,981	1,000	31.1267	426,463,400	2014-11-30
2744	2014-12-12	132,742,981	0	31.1265	426,463,400	2014-11-30
2745	2014-12-11	132,742,981	150,000	31.1265	426,463,400	2014-11-30
2746	2014-12-10	132,592,981	100,000	31.0913	426,463,400	2014-11-30
2747	2014-12-09	132,492,981	162,500	31.0678	426,463,400	2014-11-30
2748	2014-12-08	132,330,481	685,000	31.0297	426,463,400	2014-11-30
2749	2014-12-05	131,645,481	-190,000	30.8691	426,463,400	2014-11-30
2750	2014-12-04	131,835,481	510,000	30.9137	426,463,400	2014-11-30
2751	2014-12-03	131,325,481	-252,500	30.7941	426,463,400	2014-11-30
2752	2014-12-02	131,577,981	-1,050,000	30.8533	426,463,400	2014-11-30
2753	2014-12-01	132,627,981	10,000	31.0995	426,463,400	2014-11-30
2754	2014-11-28	132,617,981	50,000	31.0972	426,463,400	2014-10-31
2755	2014-11-27	132,567,981	25,000	31.0854	426,463,400	2014-10-31
2756	2014-11-26	132,542,981	254,500	31.0796	426,463,400	2014-10-31
2757	2014-11-25	132,288,481	-450,000	31.0199	426,463,400	2014-10-31
2758	2014-11-24	132,738,481	-50,000	31.1254	426,463,400	2014-10-31
2759	2014-11-21	132,788,481	-20,000	31.1371	426,463,400	2014-10-31
2760	2014-11-20	132,808,481	-20,000	31.1418	426,463,400	2014-10-31
2761	2014-11-19	132,828,481	70,000	31.1465	426,463,400	2014-10-31
2762	2014-11-18	132,758,481	120,000	31.1301	426,463,400	2014-10-31
2763	2014-11-17	132,638,481	10,000	31.1020	426,463,400	2014-10-31
2764	2014-11-14	132,628,481	-90,000	31.0996	426,463,400	2014-10-31
2765	2014-11-13	132,718,481	-10,000	31.1207	426,463,400	2014-10-31
2766	2014-11-12	132,728,481	-280,000	31.1231	426,463,400	2014-10-31
2767	2014-11-11	133,008,481	500	31.1887	426,463,400	2014-10-31
2768	2014-11-10	133,007,981	-50,000	31.1886	426,463,400	2014-10-31
2769	2014-11-07	133,057,981	-110,000	31.2003	426,463,400	2014-10-31
2770	2014-11-06	133,167,981	-480,000	31.2261	426,463,400	2014-10-31
2771	2014-11-05	133,647,981	-170,000	31.3387	426,463,400	2014-10-31
2772	2014-11-04	133,817,981	230,000	31.3785	426,463,400	2014-10-31
2773	2014-11-03	133,587,981	-397,500	31.3246	426,463,400	2014-10-31
2774	2014-10-31	133,985,481	-135,000	31.4178	426,463,400	2014-10-31
2775	2014-10-30	134,120,481	-170,000	31.4495	426,463,400	2014-09-30
2776	2014-10-29	134,290,481	-10,000	31.4893	426,463,400	2014-09-30
2777	2014-10-28	134,300,481	-380,000	31.4917	426,463,400	2014-09-30
2778	2014-10-27	134,680,481	-140,000	31.5808	426,463,400	2014-09-30
2779	2014-10-24	134,820,481	-487,500	31.6136	426,463,400	2014-09-30
2780	2014-10-23	135,307,981	160,000	31.7279	426,463,400	2014-09-30
2781	2014-10-22	135,147,981	60,000	31.6904	426,463,400	2014-09-30
2782	2014-10-21	135,087,981	-710,000	31.6763	426,463,400	2014-09-30
2783	2014-10-20	135,797,981	2,760,000	31.8428	426,463,400	2014-09-30
2784	2014-10-17	133,037,981	-2,485,000	31.1956	426,463,400	2014-09-30
2785	2014-10-16	135,522,981	-38,000	31.7783	426,463,400	2014-09-30
2786	2014-10-15	135,560,981	-890,000	31.7872	426,463,400	2014-09-30
2787	2014-10-14	136,450,981	35,000	31.9959	426,463,400	2014-09-30
2788	2014-10-13	136,415,981	180,000	31.9877	426,463,400	2014-09-30
2789	2014-10-10	136,235,981	615,000	31.9455	426,463,400	2014-09-30
2790	2014-10-09	135,620,981	751,500	31.8013	426,463,400	2014-09-30
2791	2014-10-08	134,869,481	220,000	31.6251	426,463,400	2014-09-30
2792	2014-10-07	134,649,481	-114,000	31.5735	426,463,400	2014-09-30
2793	2014-10-06	134,763,481	-180,000	31.6002	426,463,400	2014-09-30
2794	2014-10-03	134,943,481	408,500	31.6425	426,463,400	2014-09-30
2795	2014-09-30	134,534,981	80,000	31.5467	426,463,400	2014-09-30
2796	2014-09-29	134,454,981	-20,000	31.5279	426,463,400	2014-08-31
2797	2014-09-26	134,474,981	-140,000	31.5326	426,463,400	2014-08-31
2798	2014-09-25	134,614,981	-3,190,000	31.5654	426,463,400	2014-08-31
2799	2014-09-24	137,804,981	-450,000	32.3134	426,463,400	2014-08-31
2800	2014-09-23	138,254,981	-6,335,000	32.4190	426,463,400	2014-08-31
2801	2014-09-22	144,589,981	-1,432,500	33.9044	426,463,400	2014-08-31
2802	2014-09-19	146,022,481	-1,116,000	34.2403	426,463,400	2014-08-31
2803	2014-09-18	147,138,481	-2,830,000	34.5020	426,463,400	2014-08-31
2804	2014-09-17	149,968,481	-170,000	35.1656	426,463,400	2014-08-31
2805	2014-09-16	150,138,481	530,000	35.2055	426,463,400	2014-08-31
2806	2014-09-15	149,608,481	-1,852,500	35.0812	426,463,400	2014-08-31
2807	2014-09-12	151,460,981	-850,000	35.5156	426,463,400	2014-08-31
2808	2014-09-11	152,310,981	-1,908,500	35.7149	426,463,400	2014-08-31
2809	2014-09-10	154,219,481	-521,500	36.1624	426,463,400	2014-08-31
2810	2014-09-08	154,740,981	290,000	36.2847	426,463,400	2014-08-31
2811	2014-09-05	154,450,981	0	36.2167	426,463,400	2014-08-31
2812	2014-09-04	154,450,981	12,500	36.2167	426,463,400	2014-08-31
2813	2014-09-03	154,438,481	70,000	36.2138	426,463,400	2014-08-31
2814	2014-09-02	154,368,481	0	36.1974	426,463,400	2014-08-31
2815	2014-09-01	154,368,481	-10,000	36.1974	426,463,400	2014-08-31
2816	2014-08-29	154,378,481	-550,000	36.1997	426,463,400	2014-07-31
2817	2014-08-28	154,928,481	0	36.3287	426,463,400	2014-07-31
2818	2014-08-27	154,928,481	0	36.3287	426,463,400	2014-07-31
2819	2014-08-26	154,928,481	0	36.3287	426,463,400	2014-07-31
2820	2014-08-25	154,928,481	0	36.3287	426,463,400	2014-07-31
2821	2014-08-22	154,928,481	0	36.3287	426,463,400	2014-07-31
2822	2014-08-21	154,928,481	-92,500	36.3287	426,463,400	2014-07-31
2823	2014-08-20	155,020,981	420,000	36.3504	426,463,400	2014-07-31
2824	2014-08-19	154,600,981	2,500	36.2519	426,463,400	2014-07-31
2825	2014-08-18	154,598,481	0	36.2513	426,463,400	2014-07-31
2826	2014-08-15	154,598,481	45,000	36.2513	426,463,400	2014-07-31
2827	2014-08-14	154,553,481	-20,000	36.2407	426,463,400	2014-07-31
2828	2014-08-13	154,573,481	-105,000	36.2454	426,463,400	2014-07-31
2829	2014-08-12	154,678,481	-40,000	36.2700	426,463,400	2014-07-31
2830	2014-08-11	154,718,481	-170,000	36.2794	426,463,400	2014-07-31
2831	2014-08-08	154,888,481	50,000	36.3193	426,463,400	2014-07-31
2832	2014-08-07	154,838,481	2,500	36.3076	426,463,400	2014-07-31
2833	2014-08-06	154,835,981	-1,110,000	36.3070	426,463,400	2014-07-31
2834	2014-08-05	155,945,981	850,000	36.5673	426,463,400	2014-07-31
2835	2014-08-04	155,095,981	100,000	36.3679	426,463,400	2014-07-31
2836	2014-08-01	154,995,981	340,000	36.3445	426,463,400	2014-07-31
2837	2014-07-31	154,655,981	70,000	36.2648	426,463,400	2014-07-31
2838	2014-07-30	154,585,981	-90,000	36.2484	426,463,400	2014-06-30
2839	2014-07-29	154,675,981	50,000	36.2695	426,463,400	2014-06-30
2840	2014-07-28	154,625,981	120,000	36.2577	426,463,400	2014-06-30
2841	2014-07-25	154,505,981	0	36.2296	426,463,400	2014-06-30
2842	2014-07-24	154,505,981	128,000	36.2296	426,463,400	2014-06-30
2843	2014-07-23	154,377,981	10,000	36.1996	426,463,400	2014-06-30
2844	2014-07-22	154,367,981	0	36.1972	426,463,400	2014-06-30
2845	2014-07-21	154,367,981	170,000	36.1972	426,463,400	2014-06-30
2846	2014-07-18	154,197,981	0	36.1574	426,463,400	2014-06-30
2847	2014-07-17	154,197,981	0	36.1574	426,463,400	2014-06-30
2848	2014-07-16	154,197,981	0	36.1574	426,463,400	2014-06-30
2849	2014-07-15	154,197,981	50,000	36.1574	426,463,400	2014-06-30
2850	2014-07-14	154,147,981	0	36.1457	426,463,400	2014-06-30
2851	2014-07-11	154,147,981	-40,000	36.1457	426,463,400	2014-06-30
2852	2014-07-10	154,187,981	6,000	36.1550	426,463,400	2014-06-30
2853	2014-07-09	154,181,981	0	36.1536	426,463,400	2014-06-30
2854	2014-07-08	154,181,981	0	36.1536	426,463,400	2014-06-30
2855	2014-07-07	154,181,981	0	36.1536	426,463,400	2014-06-30
2856	2014-07-04	154,181,981	0	36.1536	426,463,400	2014-06-30
2857	2014-07-03	154,181,981	0	36.1536	426,463,400	2014-06-30
2858	2014-07-02	154,181,981	90,000	36.1536	426,463,400	2014-06-30
2859	2014-06-30	154,091,981	20,000	36.1325	426,463,400	2014-06-30
2860	2014-06-27	154,071,981	0	36.1278	426,463,400	2014-05-31
2861	2014-06-26	154,071,981	0	36.1278	426,463,400	2014-05-31
2862	2014-06-25	154,071,981	2,500	36.1278	426,463,400	2014-05-31
2863	2014-06-24	154,069,481	-67,500	36.1272	426,463,400	2014-05-31
2864	2014-06-23	154,136,981	0	36.1431	426,463,400	2014-05-31
2865	2014-06-20	154,136,981	0	36.1431	426,463,400	2014-05-31
2866	2014-06-19	154,136,981	0	36.1431	426,463,400	2014-05-31
2867	2014-06-18	154,136,981	-20,000	36.1431	426,463,400	2014-05-31
2868	2014-06-17	154,156,981	-10,000	36.1478	426,463,400	2014-05-31
2869	2014-06-16	154,166,981	-70,000	36.1501	426,463,400	2014-05-31
2870	2014-06-13	154,236,981	-100,000	36.1665	426,463,400	2014-05-31
2871	2014-06-12	154,336,981	1,000	36.1900	426,463,400	2014-05-31
2872	2014-06-11	154,335,981	0	36.1897	426,463,400	2014-05-31
2873	2014-06-10	154,335,981	0	36.1897	426,463,400	2014-05-31
2874	2014-06-09	154,335,981	400,000	36.1897	426,463,400	2014-05-31
2875	2014-06-06	153,935,981	359,991	36.0959	426,463,400	2014-05-31
2876	2014-06-05	153,575,990	320,000	36.0115	426,463,400	2014-05-31
2877	2014-06-04	153,255,990	0	35.9365	426,463,400	2014-05-31
2878	2014-06-03	153,255,990	-5,000	35.9365	426,463,400	2014-05-31
2879	2014-05-30	153,260,990	0	35.9377	426,463,400	2014-04-30
2880	2014-05-29	153,260,990	0	35.9377	426,463,400	2014-04-30
2881	2014-05-28	153,260,990	0	35.9377	426,463,400	2014-04-30
2882	2014-05-27	153,260,990	0	35.9377	426,463,400	2014-04-30
2883	2014-05-26	153,260,990	0	35.9377	426,463,400	2014-04-30
2884	2014-05-23	153,260,990	-40,000	35.9377	426,463,400	2014-04-30
2885	2014-05-22	153,300,990	10,000	35.9470	426,463,400	2014-04-30
2886	2014-05-21	153,290,990	0	35.9447	426,463,400	2014-04-30
2887	2014-05-20	153,290,990	10,000	35.9447	426,463,400	2014-04-30
2888	2014-05-19	153,280,990	0	35.9424	426,463,400	2014-04-30
2889	2014-05-16	153,280,990	-10,000	35.9424	426,463,400	2014-04-30
2890	2014-05-15	153,290,990	60,000	35.9447	426,463,400	2014-04-30
2891	2014-05-14	153,230,990	0	35.9306	426,463,400	2014-04-30
2892	2014-05-13	153,230,990	0	35.9306	426,463,400	2014-04-30
2893	2014-05-12	153,230,990	-7,000	35.9306	426,463,400	2014-04-30
2894	2014-05-10	153,237,990	0	35.9323	426,463,400	2014-04-30
2895	2014-05-09	153,237,990	0	35.9323	426,463,400	2014-04-30
2896	2014-05-08	153,237,990	0	35.9323	426,463,400	2014-04-30
2897	2014-05-07	153,237,990	0	35.9323	426,463,400	2014-04-30
2898	2014-05-05	153,237,990	0	35.9323	426,463,400	2014-04-30
2899	2014-05-02	153,237,990	0	35.9323	426,463,400	2014-04-30
2900	2014-04-30	153,237,990	0	35.9323	426,463,400	2014-04-30
2901	2014-04-29	153,237,990	0	35.9323	426,463,400	2014-03-31
2902	2014-04-28	153,237,990	0	35.9323	426,463,400	2014-03-31
2903	2014-04-25	153,237,990	0	35.9323	426,463,400	2014-03-31
2904	2014-04-24	153,237,990	0	35.9323	426,463,400	2014-03-31
2905	2014-04-23	153,237,990	-25,000	35.9323	426,463,400	2014-03-31
2906	2014-04-22	153,262,990	0	35.9381	426,463,400	2014-03-31
2907	2014-04-17	153,262,990	0	35.9381	426,463,400	2014-03-31
2908	2014-04-16	153,262,990	0	35.9381	426,463,400	2014-03-31
2909	2014-04-15	153,262,990	0	35.9381	426,463,400	2014-03-31
2910	2014-04-14	153,262,990	20,000	35.9381	426,463,400	2014-03-31
2911	2014-04-11	153,242,990	100,000	35.9334	426,463,400	2014-03-31
2912	2014-04-10	153,142,990	0	35.9100	426,463,400	2014-03-31
2913	2014-04-09	153,142,990	0	35.9100	426,463,400	2014-03-31
2914	2014-04-08	153,142,990	180,000	35.9100	426,463,400	2014-03-31
2915	2014-04-07	152,962,990	0	35.8678	426,463,400	2014-03-31
2916	2014-04-04	152,962,990	-7,500	35.8678	426,463,400	2014-03-31
2917	2014-04-03	152,970,490	0	35.8695	426,463,400	2014-03-31
2918	2014-04-02	152,970,490	0	35.8695	426,463,400	2014-03-31
2919	2014-04-01	152,970,490	-4,000	35.8695	426,463,400	2014-03-31
2920	2014-03-31	152,974,490	600,000	35.8705	426,463,400	2014-03-31
2921	2014-03-28	152,374,490	570,000	35.7298	426,463,400	2014-02-28
2922	2014-03-27	151,804,490	622,500	35.5961	426,463,400	2014-02-28
2923	2014-03-26	151,181,990	0	35.4502	426,463,400	2014-02-28
2924	2014-03-25	151,181,990	0	35.4502	426,463,400	2014-02-28
2925	2014-03-24	151,181,990	0	35.4502	426,463,400	2014-02-28
2926	2014-03-21	151,181,990	0	35.4502	426,463,400	2014-02-28
2927	2014-03-20	151,181,990	0	35.4502	426,463,400	2014-02-28
2928	2014-03-19	151,181,990	0	35.4502	426,463,400	2014-02-28
2929	2014-03-18	151,181,990	20,000	35.4502	426,463,400	2014-02-28
2930	2014-03-17	151,161,990	0	35.4455	426,463,400	2014-02-28
2931	2014-03-14	151,161,990	0	35.4455	426,463,400	2014-02-28
2932	2014-03-13	151,161,990	0	35.4455	426,463,400	2014-02-28
2933	2014-03-12	151,161,990	0	35.4455	426,463,400	2014-02-28
2934	2014-03-11	151,161,990	240,000	35.4455	426,463,400	2014-02-28
2935	2014-03-10	150,921,990	70,000	35.3892	426,463,400	2014-02-28
2936	2014-03-07	150,851,990	-290,000	35.3728	426,463,400	2014-02-28
2937	2014-03-06	151,141,990	2,500	35.4408	426,463,400	2014-02-28
2938	2014-03-05	151,139,490	0	35.4402	426,463,400	2014-02-28
2939	2014-03-04	151,139,490	0	35.4402	426,463,400	2014-02-28
2940	2014-03-03	151,139,490	0	35.4402	426,463,400	2014-02-28
2941	2014-02-28	151,139,490	40,000	35.4402	426,463,400	2014-02-28
2942	2014-02-27	151,099,490	-240,000	35.4308	426,463,400	2014-01-31
2943	2014-02-26	151,339,490	0	35.4871	426,463,400	2014-01-31
2944	2014-02-25	151,339,490	130,000	35.4871	426,463,400	2014-01-31
2945	2014-02-24	151,209,490	160,000	35.4566	426,463,400	2014-01-31
2946	2014-02-21	151,049,490	0	35.4191	426,463,400	2014-01-31
2947	2014-02-20	151,049,490	10,000	35.4191	426,463,400	2014-01-31
2948	2014-02-19	151,039,490	16,000	35.4168	426,463,400	2014-01-31
2949	2014-02-18	151,023,490	0	35.4130	426,463,400	2014-01-31
2950	2014-02-17	151,023,490	0	35.4130	426,463,400	2014-01-31
2951	2014-02-14	151,023,490	38,000	35.4130	426,463,400	2014-01-31
2952	2014-02-13	150,985,490	0	35.4041	426,463,400	2014-01-31
2953	2014-02-12	150,985,490	-10,000	35.4041	426,463,400	2014-01-31
2954	2014-02-11	150,995,490	0	35.4064	426,463,400	2014-01-31
2955	2014-02-10	150,995,490	0	35.4064	426,463,400	2014-01-31
2956	2014-02-07	150,995,490	0	35.4064	426,463,400	2014-01-31
2957	2014-02-06	150,995,490	0	35.4064	426,463,400	2014-01-31
2958	2014-02-05	150,995,490	0	35.4064	426,463,400	2014-01-31
2959	2014-02-04	150,995,490	0	35.4064	426,463,400	2014-01-31
2960	2014-01-30	150,995,490	0	35.4064	426,463,400	2013-12-31
2961	2014-01-29	150,995,490	4,500	35.4064	426,463,400	2013-12-31
2962	2014-01-28	150,990,990	212,000	35.4054	426,463,400	2013-12-31
2963	2014-01-27	150,778,990	0	35.3557	426,463,400	2013-12-31
2964	2014-01-24	150,778,990	0	35.3557	426,463,400	2013-12-31
2965	2014-01-23	150,778,990	0	35.3557	426,463,400	2013-12-31
2966	2014-01-22	150,778,990	0	35.3557	426,463,400	2013-12-31
2967	2014-01-21	150,778,990	-140,000	35.3557	426,463,400	2013-12-31
2968	2014-01-20	150,918,990	0	35.3885	426,463,400	2013-12-31
2969	2014-01-17	150,918,990	0	35.3885	426,463,400	2013-12-31
2970	2014-01-16	150,918,990	0	35.3885	426,463,400	2013-12-31
2971	2014-01-15	150,918,990	0	35.3885	426,463,400	2013-12-31
2972	2014-01-14	150,918,990	0	35.3885	426,463,400	2013-12-31
2973	2014-01-13	150,918,990	0	35.3885	426,463,400	2013-12-31
2974	2014-01-10	150,918,990	0	35.3885	426,463,400	2013-12-31
2975	2014-01-09	150,918,990	10,000	35.3885	426,463,400	2013-12-31
2976	2014-01-08	150,908,990	45,000	35.3862	426,463,400	2013-12-31
2977	2014-01-07	150,863,990	-30,000	35.3756	426,463,400	2013-12-31
2978	2014-01-06	150,893,990	990,000	35.3826	426,463,400	2013-12-31
2979	2014-01-03	149,903,990	22,000	35.1505	426,463,400	2013-12-31
2980	2014-01-02	149,881,990	0	35.1453	426,463,400	2013-12-31
2981	2013-12-31	149,881,990	0	35.1453	426,463,400	2013-12-31
2982	2013-12-30	149,881,990	40,000	35.1453	426,463,400	2013-11-30
2983	2013-12-27	149,841,990	-1,500	35.1360	426,463,400	2013-11-30
2984	2013-12-24	149,843,490	0	35.1363	426,463,400	2013-11-30
2985	2013-12-23	149,843,490	510,000	35.1363	426,463,400	2013-11-30
2986	2013-12-20	149,333,490	-10,000	35.0167	426,463,400	2013-11-30
2987	2013-12-19	149,343,490	0	35.0191	426,463,400	2013-11-30
2988	2013-12-18	149,343,490	0	35.0191	426,463,400	2013-11-30
2989	2013-12-17	149,343,490	0	35.0191	426,463,400	2013-11-30
2990	2013-12-16	149,343,490	0	35.0191	426,463,400	2013-11-30
2991	2013-12-13	149,343,490	230,000	35.0191	426,463,400	2013-11-30
2992	2013-12-12	149,113,490	310,000	34.9651	426,463,400	2013-11-30
2993	2013-12-11	148,803,490	45,000	34.8924	426,463,400	2013-11-30
2994	2013-12-10	148,758,490	1,500	34.8819	426,463,400	2013-11-30
2995	2013-12-09	148,756,990	20,000	34.8815	426,463,400	2013-11-30
2996	2013-12-06	148,736,990	0	34.8768	426,463,400	2013-11-30
2997	2013-12-05	148,736,990	10,000	34.8768	426,463,400	2013-11-30
2998	2013-12-04	148,726,990	2,500	34.8745	426,463,400	2013-11-30
2999	2013-12-03	148,724,490	0	34.8739	426,463,400	2013-11-30
3000	2013-12-02	148,724,490	-90,000	34.8739	426,463,400	2013-11-30
3001	2013-11-29	148,814,490	-30,000	34.8950	426,463,400	2013-10-31
3002	2013-11-28	148,844,490	8,500	34.9021	426,463,400	2013-10-31
3003	2013-11-27	148,835,990	0	34.9001	426,463,400	2013-10-31
3004	2013-11-26	148,835,990	0	34.9001	426,463,400	2013-10-31
3005	2013-11-25	148,835,990	430,000	34.9001	426,463,400	2013-10-31
3006	2013-11-22	148,405,990	-10,000	34.7992	426,463,400	2013-10-31
3007	2013-11-21	148,415,990	50,000	34.8016	426,463,400	2013-10-31
3008	2013-11-20	148,365,990	580,000	34.7899	426,463,400	2013-10-31
3009	2013-11-19	147,785,990	5,000	34.6539	426,463,400	2013-10-31
3010	2013-11-18	147,780,990	10,000	34.6527	426,463,400	2013-10-31
3011	2013-11-15	147,770,990	0	34.6503	426,463,400	2013-10-31
3012	2013-11-14	147,770,990	50,000	34.6503	426,463,400	2013-10-31
3013	2013-11-13	147,720,990	0	34.6386	426,463,400	2013-10-31
3014	2013-11-12	147,720,990	40,000	34.6386	426,463,400	2013-10-31
3015	2013-11-11	147,680,990	14,709	34.6292	426,463,400	2013-10-31
3016	2013-11-08	147,666,281	0	34.6258	426,463,400	2013-10-31
3017	2013-11-07	147,666,281	20,000	34.6258	426,463,400	2013-10-31
3018	2013-11-06	147,646,281	0	34.6211	426,463,400	2013-10-31
3019	2013-11-05	147,646,281	0	34.6211	426,463,400	2013-10-31
3020	2013-11-04	147,646,281	0	34.6211	426,463,400	2013-10-31
3021	2013-11-01	147,646,281	100,000	34.6211	426,463,400	2013-10-31
3022	2013-10-31	147,546,281	-5,000	34.5976	426,463,400	2013-10-31
3023	2013-10-30	147,551,281	0	34.5988	426,463,400	2013-09-30
3024	2013-10-29	147,551,281	0	34.5988	426,463,400	2013-09-30
3025	2013-10-28	147,551,281	10,000	34.5988	426,463,400	2013-09-30
3026	2013-10-25	147,541,281	15,000	34.5965	426,463,400	2013-09-30
3027	2013-10-24	147,526,281	5,000	34.5930	426,463,400	2013-09-30
3028	2013-10-23	147,521,281	425,000	34.5918	426,463,400	2013-09-30
3029	2013-10-22	147,096,281	-36,000	34.4921	426,463,400	2013-09-30
3030	2013-10-21	147,132,281	270,000	34.5006	426,463,400	2013-09-30
3031	2013-10-18	146,862,281	-10,000	34.4373	426,463,400	2013-09-30
3032	2013-10-17	146,872,281	8,000	34.4396	426,463,400	2013-09-30
3033	2013-10-16	146,864,281	20,000	34.4377	426,463,400	2013-09-30
3034	2013-10-15	146,844,281	0	34.4330	426,463,400	2013-09-30
3035	2013-10-11	146,844,281	-10,000	34.4330	426,463,400	2013-09-30
3036	2013-10-10	146,854,281	10,000	34.4354	426,463,400	2013-09-30
3037	2013-10-09	146,844,281	-10,000	34.4330	426,463,400	2013-09-30
3038	2013-10-08	146,854,281	40,000	34.4354	426,463,400	2013-09-30
3039	2013-10-07	146,814,281	0	34.4260	426,463,400	2013-09-30
3040	2013-10-04	146,814,281	0	34.4260	426,463,400	2013-09-30
3041	2013-10-03	146,814,281	0	34.4260	426,463,400	2013-09-30
3042	2013-10-02	146,814,281	500,000	34.4260	426,463,400	2013-09-30
3043	2013-09-30	146,314,281	100,000	34.3088	426,463,400	2013-09-30
3044	2013-09-27	146,214,281	70,000	34.2853	426,463,400	2013-08-31
3045	2013-09-26	146,144,281	155,500	34.2689	426,463,400	2013-08-31
3046	2013-09-25	145,988,781	0	34.2324	426,463,400	2013-08-31
3047	2013-09-24	145,988,781	-1,000,000	34.2324	426,463,400	2013-08-31
3048	2013-09-23	146,988,781	10,000	34.4669	426,463,400	2013-08-31
3049	2013-09-19	146,978,781	115,000	34.4646	426,463,400	2013-08-31
3050	2013-09-18	146,863,781	5,000	34.4376	426,463,400	2013-08-31
3051	2013-09-17	146,858,781	30,300	34.4364	426,463,400	2013-08-31
3052	2013-09-16	146,828,481	0	34.4293	426,463,400	2013-08-31
3053	2013-09-13	146,828,481	0	34.4293	426,463,400	2013-08-31
3054	2013-09-12	146,828,481	-50,000	34.4293	426,463,400	2013-08-31
3055	2013-09-11	146,878,481	-180,000	34.4411	426,463,400	2013-08-31
3056	2013-09-10	147,058,481	655,000	34.4833	426,463,400	2013-08-31
3057	2013-09-09	146,403,481	-60,000	34.3297	426,463,400	2013-08-31
3058	2013-09-06	146,463,481	0	34.3437	426,463,400	2013-08-31
3059	2013-09-05	146,463,481	0	34.3437	426,463,400	2013-08-31
3060	2013-09-04	146,463,481	0	34.3437	426,463,400	2013-08-31
3061	2013-09-03	146,463,481	-10,000	34.3437	426,463,400	2013-08-31
3062	2013-09-02	146,473,481	0	34.3461	426,463,400	2013-08-31
3063	2013-08-30	146,473,481	0	34.3461	426,463,400	2013-07-31
3064	2013-08-29	146,473,481	0	34.3461	426,463,400	2013-07-31
3065	2013-08-28	146,473,481	0	34.3461	426,463,400	2013-07-31
3066	2013-08-27	146,473,481	0	34.3461	426,463,400	2013-07-31
3067	2013-08-26	146,473,481	252,000	34.3461	426,463,400	2013-07-31
3068	2013-08-23	146,221,481	0	34.2870	426,463,400	2013-07-31
3069	2013-08-22	146,221,481	0	34.2870	426,463,400	2013-07-31
3070	2013-08-21	146,221,481	0	34.2870	426,463,400	2013-07-31
3071	2013-08-20	146,221,481	0	34.2870	426,463,400	2013-07-31
3072	2013-08-19	146,221,481	0	34.2870	426,463,400	2013-07-31
3073	2013-08-16	146,221,481	0	34.2870	426,463,400	2013-07-31
3074	2013-08-15	146,221,481	242,500	34.2870	426,463,400	2013-07-31
3075	2013-08-14	145,978,981	0	34.2301	426,463,400	2013-07-31
3076	2013-08-13	145,978,981	0	34.2301	426,463,400	2013-07-31
3077	2013-08-12	145,978,981	55,000	34.2301	426,463,400	2013-07-31
3078	2013-08-09	145,923,981	37,500	34.2172	426,463,400	2013-07-31
3079	2013-08-08	145,886,481	0	34.2084	426,463,400	2013-07-31
3080	2013-08-07	145,886,481	70,000	34.2084	426,463,400	2013-07-31
3081	2013-08-06	145,816,481	-20,000	34.1920	426,463,400	2013-07-31
3082	2013-08-05	145,836,481	8,000	34.1967	426,463,400	2013-07-31
3083	2013-08-02	145,828,481	0	34.1948	426,463,400	2013-07-31
3084	2013-08-01	145,828,481	0	34.1948	426,463,400	2013-07-31
3085	2013-07-31	145,828,481	0	34.1948	426,463,400	2013-07-31
3086	2013-07-30	145,828,481	0	34.1948	426,463,400	2013-06-30
3087	2013-07-29	145,828,481	6,000	34.1948	426,463,400	2013-06-30
3088	2013-07-26	145,822,481	500	34.1934	426,463,400	2013-06-30
3089	2013-07-25	145,821,981	500	34.1933	426,463,400	2013-06-30
3090	2013-07-24	145,821,481	0	34.1932	426,463,400	2013-06-30
3091	2013-07-23	145,821,481	15,000	34.1932	426,463,400	2013-06-30
3092	2013-07-22	145,806,481	0	34.1897	426,463,400	2013-06-30
3093	2013-07-19	145,806,481	-100,000	34.1897	426,463,400	2013-06-30
3094	2013-07-18	145,906,481	5,000	34.2131	426,463,400	2013-06-30
3095	2013-07-17	145,901,481	-5,000	34.2120	426,463,400	2013-06-30
3096	2013-07-16	145,906,481	115,500	34.2131	426,463,400	2013-06-30
3097	2013-07-15	145,790,981	60,000	34.1860	426,463,400	2013-06-30
3098	2013-07-12	145,730,981	500	34.1720	426,463,400	2013-06-30
3099	2013-07-11	145,730,481	0	34.1719	426,463,400	2013-06-30
3100	2013-07-10	145,730,481	-5,000	34.1719	426,463,400	2013-06-30
3101	2013-07-09	145,735,481	0	34.1730	426,463,400	2013-06-30
3102	2013-07-08	145,735,481	0	34.1730	426,463,400	2013-06-30
3103	2013-07-05	145,735,481	0	34.1730	426,463,400	2013-06-30
3104	2013-07-04	145,735,481	5,000	34.1730	426,463,400	2013-06-30
3105	2013-07-03	145,730,481	0	34.1719	426,463,400	2013-06-30
3106	2013-07-02	145,730,481	-75,000	34.1719	426,463,400	2013-06-30
3107	2013-06-28	145,805,481	0	34.1894	426,463,400	2013-05-31
3108	2013-06-27	145,805,481	0	34.1894	426,463,400	2013-05-31
3109	2013-06-26	145,805,481	100,000	34.1894	426,463,400	2013-05-31
3110	2013-06-25	145,705,481	0	34.1660	426,463,400	2013-05-31
3111	2013-06-24	145,705,481	0	34.1660	426,463,400	2013-05-31
3112	2013-06-21	145,705,481	0	34.1660	426,463,400	2013-05-31
3113	2013-06-20	145,705,481	60,000	34.1660	426,463,400	2013-05-31
3114	2013-06-19	145,645,481	0	34.1519	426,463,400	2013-05-31
3115	2013-06-18	145,645,481	0	34.1519	426,463,400	2013-05-31
3116	2013-06-17	145,645,481	0	34.1519	426,463,400	2013-05-31
3117	2013-06-14	145,645,481	0	34.1519	426,463,400	2013-05-31
3118	2013-06-13	145,645,481	0	34.1519	426,463,400	2013-05-31
3119	2013-06-11	145,645,481	0	34.1519	426,463,400	2013-05-31
3120	2013-06-10	145,645,481	0	34.1519	426,463,400	2013-05-31
3121	2013-06-07	145,645,481	0	34.1519	426,463,400	2013-05-31
3122	2013-06-06	145,645,481	0	34.1519	426,463,400	2013-05-31
3123	2013-06-05	145,645,481	5,000	34.1519	426,463,400	2013-05-31
3124	2013-06-04	145,640,481	0	34.1508	426,463,400	2013-05-31
3125	2013-06-03	145,640,481	5,000	34.1508	426,463,400	2013-05-31
3126	2013-05-31	145,635,481	5,000	34.1496	426,463,400	2013-05-31
3127	2013-05-30	145,630,481	-100,000	34.1484	426,463,400	2013-04-30
3128	2013-05-29	145,730,481	0	34.1719	426,463,400	2013-04-30
3129	2013-05-28	145,730,481	0	34.1719	426,463,400	2013-04-30
3130	2013-05-27	145,730,481	200,000	34.1719	426,463,400	2013-04-30
3131	2013-05-24	145,530,481	4,000	34.1250	426,463,400	2013-04-30
3132	2013-05-23	145,526,481	0	34.1240	426,463,400	2013-04-30
3133	2013-05-22	145,526,481	15,000	34.1240	426,463,400	2013-04-30
3134	2013-05-21	145,511,481	0	34.1205	426,463,400	2013-04-30
3135	2013-05-20	145,511,481	0	34.1205	426,463,400	2013-04-30
3136	2013-05-16	145,511,481	0	34.1205	426,463,400	2013-04-30
3137	2013-05-15	145,511,481	0	34.1205	426,463,400	2013-04-30
3138	2013-05-14	145,511,481	100,000	34.1205	426,463,400	2013-04-30
3139	2013-05-13	145,411,481	64,500	34.0971	426,463,400	2013-04-30
3140	2013-05-10	145,346,981	0	34.0819	426,463,400	2013-04-30
3141	2013-05-09	145,346,981	0	34.0819	426,463,400	2013-04-30
3142	2013-05-08	145,346,981	0	34.0819	426,463,400	2013-04-30
3143	2013-05-07	145,346,981	50,000	34.0819	426,463,400	2013-04-30
3144	2013-05-06	145,296,981	0	34.0702	426,463,400	2013-04-30
3145	2013-05-03	145,296,981	0	34.0702	426,463,400	2013-04-30
3146	2013-05-02	145,296,981	4,000	34.0702	426,463,400	2013-04-30
3147	2013-04-30	145,292,981	0	34.0693	426,463,400	2013-04-30
3148	2013-04-29	145,292,981	0	34.0693	426,463,400	2013-03-31
3149	2013-04-26	145,292,981	0	34.0693	426,463,400	2013-03-31
3150	2013-04-25	145,292,981	-40,000	34.0693	426,463,400	2013-03-31
3151	2013-04-24	145,332,981	0	34.0787	426,463,400	2013-03-31
3152	2013-04-23	145,332,981	50,000	34.0787	426,463,400	2013-03-31
3153	2013-04-22	145,282,981	0	34.0669	426,463,400	2013-03-31
3154	2013-04-19	145,282,981	0	34.0669	426,463,400	2013-03-31
3155	2013-04-18	145,282,981	0	34.0669	426,463,400	2013-03-31
3156	2013-04-17	145,282,981	0	34.0669	426,463,400	2013-03-31
3157	2013-04-16	145,282,981	20,000	34.0669	426,463,400	2013-03-31
3158	2013-04-15	145,262,981	150,000	34.0622	426,463,400	2013-03-31
3159	2013-04-12	145,112,981	0	34.0271	426,463,400	2013-03-31
3160	2013-04-11	145,112,981	95,000	34.0271	426,463,400	2013-03-31
3161	2013-04-10	145,017,981	0	34.0048	426,463,400	2013-03-31
3162	2013-04-09	145,017,981	0	34.0048	426,463,400	2013-03-31
3163	2013-04-08	145,017,981	10,000	34.0048	426,463,400	2013-03-31
3164	2013-04-05	145,007,981	0	34.0024	426,463,400	2013-03-31
3165	2013-04-03	145,007,981	0	34.0024	426,463,400	2013-03-31
3166	2013-04-02	145,007,981	0	34.0024	426,463,400	2013-03-31
3167	2013-03-28	145,007,981	0	34.0024	426,463,400	2013-02-28
3168	2013-03-27	145,007,981	0	34.0024	426,463,400	2013-02-28
3169	2013-03-26	145,007,981	0	34.0024	426,463,400	2013-02-28
3170	2013-03-25	145,007,981	-15,000	34.0024	426,463,400	2013-02-28
3171	2013-03-22	145,022,981	10,000	34.0060	426,463,400	2013-02-28
3172	2013-03-21	145,012,981	0	34.0036	426,463,400	2013-02-28
3173	2013-03-20	145,012,981	0	34.0036	426,463,400	2013-02-28
3174	2013-03-19	145,012,981	0	34.0036	426,463,400	2013-02-28
3175	2013-03-18	145,012,981	30,000	34.0036	426,463,400	2013-02-28
3176	2013-03-15	144,982,981	-240,000	33.9966	426,463,400	2013-02-28
3177	2013-03-14	145,222,981	0	34.0529	426,463,400	2013-02-28
3178	2013-03-13	145,222,981	0	34.0529	426,463,400	2013-02-28
3179	2013-03-12	145,222,981	40,000	34.0529	426,463,400	2013-02-28
3180	2013-03-11	145,182,981	0	34.0435	426,463,400	2013-02-28
3181	2013-03-08	145,182,981	0	34.0435	426,463,400	2013-02-28
3182	2013-03-07	145,182,981	0	34.0435	426,463,400	2013-02-28
3183	2013-03-06	145,182,981	0	34.0435	426,463,400	2013-02-28
3184	2013-03-05	145,182,981	-30,000	34.0435	426,463,400	2013-02-28
3185	2013-03-04	145,212,981	5,000	34.0505	426,463,400	2013-02-28
3186	2013-03-01	145,207,981	0	34.0493	426,463,400	2013-02-28
3187	2013-02-28	145,207,981	0	34.0493	426,463,400	2013-02-28
3188	2013-02-27	145,207,981	0	34.0493	426,463,400	2013-01-31
3189	2013-02-26	145,207,981	0	34.0493	426,463,400	2013-01-31
3190	2013-02-25	145,207,981	0	34.0493	426,463,400	2013-01-31
3191	2013-02-22	145,207,981	160,000	34.0493	426,463,400	2013-01-31
3192	2013-02-21	145,047,981	482,500	34.0118	426,463,400	2013-01-31
3193	2013-02-20	144,565,481	4,000	33.8987	426,463,400	2013-01-31
3194	2013-02-19	144,561,481	441,500	33.8977	426,463,400	2013-01-31
3195	2013-02-18	144,119,981	0	33.7942	426,463,400	2013-01-31
3196	2013-02-15	144,119,981	151,000	33.7942	426,463,400	2013-01-31
3197	2013-02-14	143,968,981	100,000	33.7588	426,463,400	2013-01-31
3198	2013-02-08	143,868,981	0	33.7354	426,463,400	2013-01-31
3199	2013-02-07	143,868,981	0	33.7354	426,463,400	2013-01-31
3200	2013-02-06	143,868,981	130,000	33.7354	426,463,400	2013-01-31
3201	2013-02-05	143,738,981	16,500	33.7049	426,463,400	2013-01-31
3202	2013-02-04	143,722,481	20,000	33.7010	426,463,400	2013-01-31
3203	2013-02-01	143,702,481	40,000	33.6963	426,463,400	2013-01-31
3204	2013-01-31	143,662,481	0	33.6869	426,463,400	2013-01-31
3205	2013-01-30	143,662,481	-4,000	33.6869	426,463,400	2012-12-31
3206	2013-01-29	143,666,481	100,000	33.6879	426,463,400	2012-12-31
3207	2013-01-28	143,566,481	-25,000	33.6644	426,463,400	2012-12-31
3208	2013-01-25	143,591,481	140,000	33.6703	426,463,400	2012-12-31
3209	2013-01-24	143,451,481	520,000	33.6375	426,463,400	2012-12-31
3210	2013-01-23	142,931,481	-100,000	33.5155	426,463,400	2012-12-31
3211	2013-01-22	143,031,481	-140,000	33.5390	426,463,400	2012-12-31
3212	2013-01-21	143,171,481	440,000	33.5718	426,463,400	2012-12-31
3213	2013-01-18	142,731,481	10,000	33.4686	426,463,400	2012-12-31
3214	2013-01-17	142,721,481	20,500	33.4663	426,463,400	2012-12-31
3215	2013-01-16	142,700,981	5,000	33.4615	426,463,400	2012-12-31
3216	2013-01-15	142,695,981	0	33.4603	426,463,400	2012-12-31
3217	2013-01-14	142,695,981	0	33.4603	426,463,400	2012-12-31
3218	2013-01-11	142,695,981	0	33.4603	426,463,400	2012-12-31
3219	2013-01-10	142,695,981	0	33.4603	426,463,400	2012-12-31
3220	2013-01-09	142,695,981	280,000	33.4603	426,463,400	2012-12-31
3221	2013-01-08	142,415,981	242,000	33.3947	426,463,400	2012-12-31
3222	2013-01-07	142,173,981	10,000	33.3379	426,463,400	2012-12-31
3223	2013-01-04	142,163,981	2,500	33.3356	426,463,400	2012-12-31
3224	2013-01-03	142,161,481	15,000	33.3350	426,463,400	2012-12-31
3225	2013-01-02	142,146,481	190,000	33.3315	426,463,400	2012-12-31
3226	2012-12-31	141,956,481	0	33.2869	426,463,400	2012-12-31
3227	2012-12-28	141,956,481	54,000	33.2869	426,463,400	2012-11-30
3228	2012-12-27	141,902,481	0	33.2742	426,463,400	2012-11-30
3229	2012-12-24	141,902,481	0	33.2742	426,463,400	2012-11-30
3230	2012-12-21	141,902,481	4,000	33.2742	426,463,400	2012-11-30
3231	2012-12-20	141,898,481	15,000	33.2733	426,463,400	2012-11-30
3232	2012-12-19	141,883,481	0	33.2698	426,463,400	2012-11-30
3233	2012-12-18	141,883,481	10,000	33.2698	426,463,400	2012-11-30
3234	2012-12-17	141,873,481	15,000	33.2674	426,463,400	2012-11-30
3235	2012-12-14	141,858,481	0	33.2639	426,463,400	2012-11-30
3236	2012-12-13	141,858,481	0	33.2639	426,463,400	2012-11-30
3237	2012-12-12	141,858,481	20,000	33.2639	426,463,400	2012-11-30
3238	2012-12-11	141,838,481	-160,000	33.2592	426,463,400	2012-11-30
3239	2012-12-10	141,998,481	10,000	33.2968	426,463,400	2012-11-30
3240	2012-12-07	141,988,481	0	33.2944	426,463,400	2012-11-30
3241	2012-12-06	141,988,481	0	33.2944	426,463,400	2012-11-30
3242	2012-12-05	141,988,481	0	33.2944	426,463,400	2012-11-30
3243	2012-12-04	141,988,481	0	33.2944	426,463,400	2012-11-30
3244	2012-12-03	141,988,481	0	33.2944	426,463,400	2012-11-30
3245	2012-11-30	141,988,481	0	33.2944	426,463,400	2012-11-30
3246	2012-11-29	141,988,481	102,500	33.2944	426,463,400	2012-10-31
3247	2012-11-28	141,885,981	0	33.2704	426,463,400	2012-10-31
3248	2012-11-27	141,885,981	-33,000	33.2704	426,463,400	2012-10-31
3249	2012-11-26	141,918,981	0	33.2781	426,463,400	2012-10-31
3250	2012-11-23	141,918,981	0	33.2781	426,463,400	2012-10-31
3251	2012-11-22	141,918,981	-10,000	33.2781	426,463,400	2012-10-31
3252	2012-11-21	141,928,981	100,000	33.2805	426,463,400	2012-10-31
3253	2012-11-20	141,828,981	-113,000	33.2570	426,463,400	2012-10-31
3254	2012-11-19	141,941,981	30,000	33.2835	426,463,400	2012-10-31
3255	2012-11-16	141,911,981	0	33.2765	426,463,400	2012-10-31
3256	2012-11-15	141,911,981	50,000	33.2765	426,463,400	2012-10-31
3257	2012-11-14	141,861,981	40,000	33.2647	426,463,400	2012-10-31
3258	2012-11-13	141,821,981	-30,000	33.2554	426,463,400	2012-10-31
3259	2012-11-12	141,851,981	0	33.2624	426,463,400	2012-10-31
3260	2012-11-09	141,851,981	201,500	33.2624	426,463,400	2012-10-31
3261	2012-11-08	141,650,481	0	33.2152	426,463,400	2012-10-31
3262	2012-11-07	141,650,481	0	33.2152	426,463,400	2012-10-31
3263	2012-11-06	141,650,481	50,000	33.2152	426,463,400	2012-10-31
3264	2012-11-05	141,600,481	0	33.2034	426,463,400	2012-10-31
3265	2012-11-02	141,600,481	30,000	33.2034	426,463,400	2012-10-31
3266	2012-11-01	141,570,481	0	33.1964	426,463,400	2012-10-31
3267	2012-10-31	141,570,481	0	33.1964	426,463,400	2012-10-31
3268	2012-10-30	141,570,481	-55,000	33.1964	426,463,400	2012-09-30
3269	2012-10-29	141,625,481	0	33.2093	426,463,400	2012-09-30
3270	2012-10-26	141,625,481	0	33.2093	426,463,400	2012-09-30
3271	2012-10-25	141,625,481	110,000	33.2093	426,463,400	2012-09-30
3272	2012-10-24	141,515,481	-85,000	33.1835	426,463,400	2012-09-30
3273	2012-10-22	141,600,481	30,000	33.2034	426,463,400	2012-09-30
3274	2012-10-19	141,570,481	0	33.1964	426,463,400	2012-09-30
3275	2012-10-18	141,570,481	-50,000	33.1964	426,463,400	2012-09-30
3276	2012-10-17	141,620,481	0	33.2081	426,463,400	2012-09-30
3277	2012-10-16	141,620,481	0	33.2081	426,463,400	2012-09-30
3278	2012-10-15	141,620,481	0	33.2081	426,463,400	2012-09-30
3279	2012-10-12	141,620,481	0	33.2081	426,463,400	2012-09-30
3280	2012-10-11	141,620,481	0	33.2081	426,463,400	2012-09-30
3281	2012-10-10	141,620,481	-50,000	33.2081	426,463,400	2012-09-30
3282	2012-10-09	141,670,481	150,000	33.2198	426,463,400	2012-09-30
3283	2012-10-08	141,520,481	0	33.1847	426,463,400	2012-09-30
3284	2012-10-05	141,520,481	6,000	33.1847	426,463,400	2012-09-30
3285	2012-10-04	141,514,481	70,000	33.1833	426,463,400	2012-09-30
3286	2012-10-03	141,444,481	0	33.1669	426,463,400	2012-09-30
3287	2012-09-28	141,444,481	0	33.1669	426,463,400	2012-08-31
3288	2012-09-27	141,444,481	0	33.1669	426,463,400	2012-08-31
3289	2012-09-26	141,444,481	10,000	33.1669	426,463,400	2012-08-31
3290	2012-09-25	141,434,481	30,000	33.1645	426,463,400	2012-08-31
3291	2012-09-24	141,404,481	125,000	33.1575	426,463,400	2012-08-31
3292	2012-09-21	141,279,481	-400,000	33.1282	426,463,400	2012-08-31
3293	2012-09-20	141,679,481	30,000	33.2220	426,463,400	2012-08-31
3294	2012-09-19	141,649,481	-100,000	33.2149	426,463,400	2012-08-31
3295	2012-09-18	141,749,481	-127,500	33.2384	426,463,400	2012-08-31
3296	2012-09-17	141,876,981	-80,000	33.2683	426,463,400	2012-08-31
3297	2012-09-14	141,956,981	370,000	33.2870	426,463,400	2012-08-31
3298	2012-09-13	141,586,981	-115,000	33.2003	426,463,400	2012-08-31
3299	2012-09-12	141,701,981	100,500	33.2272	426,463,400	2012-08-31
3300	2012-09-11	141,601,481	20,000	33.2037	426,463,400	2012-08-31
3301	2012-09-10	141,581,481	-100,000	33.1990	426,463,400	2012-08-31
3302	2012-09-07	141,681,481	1,235,000	33.2224	426,463,400	2012-08-31
3303	2012-09-06	140,446,481	50,000	32.9328	426,463,400	2012-08-31
3304	2012-09-05	140,396,481	60,000	32.9211	426,463,400	2012-08-31
3305	2012-09-04	140,336,481	10,000	32.9070	426,463,400	2012-08-31
3306	2012-09-03	140,326,481	-1,320,000	32.9047	426,463,400	2012-08-31
3307	2012-08-31	141,646,481	-615,500	33.2142	426,463,400	2012-08-31
3308	2012-08-30	142,261,981	-1,150,000	33.3585	426,463,400	2012-07-31
3309	2012-08-29	143,411,981	0	33.6282	426,463,400	2012-07-31
3310	2012-08-28	143,411,981	0	33.6282	426,463,400	2012-07-31
3311	2012-08-27	143,411,981	-100,000	33.6282	426,463,400	2012-07-31
3312	2012-08-24	143,511,981	-50,000	33.6517	426,463,400	2012-07-31
3313	2012-08-23	143,561,981	0	33.6634	426,463,400	2012-07-31
3314	2012-08-22	143,561,981	0	33.6634	426,463,400	2012-07-31
3315	2012-08-21	143,561,981	0	33.6634	426,463,400	2012-07-31
3316	2012-08-20	143,561,981	0	33.6634	426,463,400	2012-07-31
3317	2012-08-17	143,561,981	30,500	33.6634	426,463,400	2012-07-31
3318	2012-08-16	143,531,481	5,000	33.6562	426,463,400	2012-07-31
3319	2012-08-15	143,526,481	0	33.6551	426,463,400	2012-07-31
3320	2012-08-14	143,526,481	-120,000	33.6551	426,463,400	2012-07-31
3321	2012-08-13	143,646,481	0	33.6832	426,463,400	2012-07-31
3322	2012-08-10	143,646,481	0	33.6832	426,463,400	2012-07-31
3323	2012-08-09	143,646,481	0	33.6832	426,463,400	2012-07-31
3324	2012-08-08	143,646,481	0	33.6832	426,463,400	2012-07-31
3325	2012-08-07	143,646,481	0	33.6832	426,463,400	2012-07-31
3326	2012-08-06	143,646,481	0	33.6832	426,463,400	2012-07-31
3327	2012-08-03	143,646,481	25,000	33.6832	426,463,400	2012-07-31
3328	2012-08-02	143,621,481	-10,000	33.6773	426,463,400	2012-07-31
3329	2012-08-01	143,631,481	0	33.6797	426,463,400	2012-07-31
3330	2012-07-31	143,631,481	-10,000	33.6797	426,463,400	2012-07-31
3331	2012-07-30	143,641,481	0	33.6820	426,463,400	2012-06-30
3332	2012-07-27	143,641,481	0	33.6820	426,463,400	2012-06-30
3333	2012-07-26	143,641,481	0	33.6820	426,463,400	2012-06-30
3334	2012-07-25	143,641,481	0	33.6820	426,463,400	2012-06-30
3335	2012-07-24	143,641,481	0	33.6820	426,463,400	2012-06-30
3336	2012-07-23	143,641,481	24,500	33.6820	426,463,400	2012-06-30
3337	2012-07-20	143,616,981	0	33.6763	426,463,400	2012-06-30
3338	2012-07-19	143,616,981	5,000	33.6763	426,463,400	2012-06-30
3339	2012-07-18	143,611,981	500	33.6751	426,463,400	2012-06-30
3340	2012-07-17	143,611,481	0	33.6750	426,463,400	2012-06-30
3341	2012-07-16	143,611,481	0	33.6750	426,463,400	2012-06-30
3342	2012-07-13	143,611,481	0	33.6750	426,463,400	2012-06-30
3343	2012-07-12	143,611,481	0	33.6750	426,463,400	2012-06-30
3344	2012-07-11	143,611,481	0	33.6750	426,463,400	2012-06-30
3345	2012-07-10	143,611,481	0	33.6750	426,463,400	2012-06-30
3346	2012-07-09	143,611,481	0	33.6750	426,463,400	2012-06-30
3347	2012-07-06	143,611,481	75,000	33.6750	426,463,400	2012-06-30
3348	2012-07-05	143,536,481	0	33.6574	426,463,400	2012-06-30
3349	2012-07-04	143,536,481	100,000	33.6574	426,463,400	2012-06-30
3350	2012-07-03	143,436,481	-10,000	33.6339	426,463,400	2012-06-30
3351	2012-06-29	143,446,481	0	33.6363	426,463,400	2012-05-31
3352	2012-06-28	143,446,481	0	33.6363	426,463,400	2012-05-31
3353	2012-06-27	143,446,481	0	33.6363	426,463,400	2012-05-31
3354	2012-06-26	143,446,481	0	33.6363	426,463,400	2012-05-31
3355	2012-06-25	143,446,481	0	33.6363	426,463,400	2012-05-31
3356	2012-06-22	143,446,481	0	33.6363	426,463,400	2012-05-31
3357	2012-06-21	143,446,481	0	33.6363	426,463,400	2012-05-31
3358	2012-06-20	143,446,481	-137,500	33.6363	426,463,400	2012-05-31
3359	2012-06-19	143,583,981	0	33.6685	426,463,400	2012-05-31
3360	2012-06-18	143,583,981	0	33.6685	426,463,400	2012-05-31
3361	2012-06-15	143,583,981	1,500	33.6685	426,463,400	2012-05-31
3362	2012-06-14	143,582,481	0	33.6682	426,463,400	2012-05-31
3363	2012-06-13	143,582,481	0	33.6682	426,463,400	2012-05-31
3364	2012-06-12	143,582,481	0	33.6682	426,463,400	2012-05-31
3365	2012-06-11	143,582,481	0	33.6682	426,463,400	2012-05-31
3366	2012-06-08	143,582,481	0	33.6682	426,463,400	2012-05-31
3367	2012-06-07	143,582,481	0	33.6682	426,463,400	2012-05-31
3368	2012-06-06	143,582,481	150,000	33.6682	426,463,400	2012-05-31
3369	2012-06-05	143,432,481	0	33.6330	426,463,400	2012-05-31
3370	2012-06-04	143,432,481	0	33.6330	426,463,400	2012-05-31
3371	2012-06-01	143,432,481	400,000	33.6330	426,463,400	2012-05-31
3372	2012-05-31	143,032,481	0	33.5392	426,463,400	2012-05-31
3373	2012-05-30	143,032,481	200,000	33.5392	426,463,400	2012-04-30
3374	2012-05-29	142,832,481	0	33.4923	426,463,400	2012-04-30
3375	2012-05-28	142,832,481	0	33.4923	426,463,400	2012-04-30
3376	2012-05-25	142,832,481	0	33.4923	426,463,400	2012-04-30
3377	2012-05-24	142,832,481	6,500	33.4923	426,463,400	2012-04-30
3378	2012-05-23	142,825,981	0	33.4908	426,463,400	2012-04-30
3379	2012-05-22	142,825,981	80,000	33.4908	426,463,400	2012-04-30
3380	2012-05-21	142,745,981	0	33.4720	426,463,400	2012-04-30
3381	2012-05-18	142,745,981	0	33.4720	426,463,400	2012-04-30
3382	2012-05-17	142,745,981	-10,000	33.4720	426,463,400	2012-04-30
3383	2012-05-16	142,755,981	0	33.4744	426,463,400	2012-04-30
3384	2012-05-15	142,755,981	0	33.4744	426,463,400	2012-04-30
3385	2012-05-14	142,755,981	0	33.4744	426,463,400	2012-04-30
3386	2012-05-11	142,755,981	10,000	33.4744	426,463,400	2012-04-30
3387	2012-05-10	142,745,981	0	33.4720	426,463,400	2012-04-30
3388	2012-05-09	142,745,981	0	33.4720	426,463,400	2012-04-30
3389	2012-05-08	142,745,981	-10,000	33.4720	426,463,400	2012-04-30
3390	2012-05-07	142,755,981	20,000	33.4744	426,463,400	2012-04-30
3391	2012-05-04	142,735,981	0	33.4697	426,463,400	2012-04-30
3392	2012-05-03	142,735,981	0	33.4697	426,463,400	2012-04-30
3393	2012-05-02	142,735,981	0	33.4697	426,463,400	2012-04-30
3394	2012-04-30	142,735,981	0	33.4697	426,463,400	2012-04-30
3395	2012-04-27	142,735,981	0	33.4697	426,463,400	2012-03-31
3396	2012-04-26	142,735,981	0	33.4697	426,463,400	2012-03-31
3397	2012-04-25	142,735,981	0	33.4697	426,463,400	2012-03-31
3398	2012-04-24	142,735,981	0	33.4697	426,463,400	2012-03-31
3399	2012-04-23	142,735,981	0	33.4697	426,463,400	2012-03-31
3400	2012-04-20	142,735,981	-15,000	33.4697	426,463,400	2012-03-31
3401	2012-04-19	142,750,981	0	33.4732	426,463,400	2012-03-31
3402	2012-04-18	142,750,981	0	33.4732	426,463,400	2012-03-31
3403	2012-04-17	142,750,981	15,000	33.4732	426,463,400	2012-03-31
3404	2012-04-16	142,735,981	0	33.4697	426,463,400	2012-03-31
3405	2012-04-13	142,735,981	-5,000	33.4697	426,463,400	2012-03-31
3406	2012-04-12	142,740,981	0	33.4709	426,463,400	2012-03-31
3407	2012-04-11	142,740,981	0	33.4709	426,463,400	2012-03-31
3408	2012-04-10	142,740,981	30,000	33.4709	426,463,400	2012-03-31
3409	2012-04-05	142,710,981	0	33.4638	426,463,400	2012-03-31
3410	2012-04-03	142,710,981	0	33.4638	426,463,400	2012-03-31
3411	2012-04-02	142,710,981	0	33.4638	426,463,400	2012-03-31
3412	2012-03-30	142,710,981	0	33.4638	426,463,400	2012-02-29
3413	2012-03-29	142,710,981	0	33.4638	426,463,400	2012-02-29
3414	2012-03-28	142,710,981	0	33.4638	426,463,400	2012-02-29
3415	2012-03-27	142,710,981	0	33.4638	426,463,400	2012-02-29
3416	2012-03-26	142,710,981	100,000	33.4638	426,463,400	2012-02-29
3417	2012-03-23	142,610,981	0	33.4404	426,463,400	2012-02-29
3418	2012-03-22	142,610,981	-5,000	33.4404	426,463,400	2012-02-29
3419	2012-03-21	142,615,981	0	33.4416	426,463,400	2012-02-29
3420	2012-03-20	142,615,981	2,500	33.4416	426,463,400	2012-02-29
3421	2012-03-19	142,613,481	6,500	33.4410	426,463,400	2012-02-29
3422	2012-03-16	142,606,981	0	33.4394	426,463,400	2012-02-29
3423	2012-03-15	142,606,981	20,000	33.4394	426,463,400	2012-02-29
3424	2012-03-14	142,586,981	-10,000	33.4348	426,463,400	2012-02-29
3425	2012-03-13	142,596,981	0	33.4371	426,463,400	2012-02-29
3426	2012-03-12	142,596,981	0	33.4371	426,463,400	2012-02-29
3427	2012-03-09	142,596,981	10,000	33.4371	426,463,400	2012-02-29
3428	2012-03-08	142,586,981	0	33.4348	426,463,400	2012-02-29
3429	2012-03-07	142,586,981	0	33.4348	426,463,400	2012-02-29
3430	2012-03-06	142,586,981	15,000	33.4348	426,463,400	2012-02-29
3431	2012-03-05	142,571,981	-50,000	33.4312	426,463,400	2012-02-29
3432	2012-03-02	142,621,981	0	33.4430	426,463,400	2012-02-29
3433	2012-03-01	142,621,981	-20,000	33.4430	426,463,400	2012-02-29
3434	2012-02-29	142,641,981	-210,000	33.4476	426,463,400	2012-02-29
3435	2012-02-28	142,851,981	100,000	33.4969	426,463,400	2012-01-31
3436	2012-02-27	142,751,981	-180,000	33.4734	426,463,400	2012-01-31
3437	2012-02-24	142,931,981	-10,000	33.5157	426,463,400	2012-01-31
3438	2012-02-23	142,941,981	0	33.5180	426,463,400	2012-01-31
3439	2012-02-22	142,941,981	50,000	33.5180	426,463,400	2012-01-31
3440	2012-02-21	142,891,981	-230,000	33.5063	426,463,400	2012-01-31
3441	2012-02-20	143,121,981	0	33.5602	426,463,400	2012-01-31
3442	2012-02-17	143,121,981	0	33.5602	426,463,400	2012-01-31
3443	2012-02-16	143,121,981	0	33.5602	426,463,400	2012-01-31
3444	2012-02-15	143,121,981	-450,000	33.5602	426,463,400	2012-01-31
3445	2012-02-14	143,571,981	80,000	33.6657	426,463,400	2012-01-31
3446	2012-02-13	143,491,981	2,500	33.6470	426,463,400	2012-01-31
3447	2012-02-10	143,489,481	210,000	33.6464	426,463,400	2012-01-31
3448	2012-02-09	143,279,481	-50,000	33.5971	426,463,400	2012-01-31
3449	2012-02-08	143,329,481	-90,000	33.6089	426,463,400	2012-01-31
3450	2012-02-07	143,419,481	0	33.6300	426,463,400	2012-01-31
3451	2012-02-06	143,419,481	-30,000	33.6300	426,463,400	2012-01-31
3452	2012-02-03	143,449,481	0	33.6370	426,463,400	2012-01-31
3453	2012-02-02	143,449,481	0	33.6370	426,463,400	2012-01-31
3454	2012-02-01	143,449,481	0	33.6370	426,463,400	2012-01-31
3455	2012-01-31	143,449,481	0	33.6370	426,463,400	2012-01-31
3456	2012-01-30	143,449,481	-63,000	33.6370	426,463,400	2011-12-31
3457	2012-01-27	143,512,481	-10,000	33.6518	426,463,400	2011-12-31
3458	2012-01-26	143,522,481	10,000	33.6541	426,463,400	2011-12-31
3459	2012-01-20	143,512,481	-360,000	33.6518	426,463,400	2011-12-31
3460	2012-01-19	143,872,481	0	33.7362	426,463,400	2011-12-31
3461	2012-01-18	143,872,481	-210,000	33.7362	426,463,400	2011-12-31
3462	2012-01-17	144,082,481	-90,000	33.7854	426,463,400	2011-12-31
3463	2012-01-16	144,172,481	0	33.8065	426,463,400	2011-12-31
3464	2012-01-13	144,172,481	0	33.8065	426,463,400	2011-12-31
3465	2012-01-12	144,172,481	0	33.8065	426,463,400	2011-12-31
3466	2012-01-11	144,172,481	0	33.8065	426,463,400	2011-12-31
3467	2012-01-10	144,172,481	0	33.8065	426,463,400	2011-12-31
3468	2012-01-09	144,172,481	-20,000	33.8065	426,463,400	2011-12-31
3469	2012-01-06	144,192,481	0	33.8112	426,463,400	2011-12-31
3470	2012-01-05	144,192,481	0	33.8112	426,463,400	2011-12-31
3471	2012-01-04	144,192,481	0	33.8112	426,463,400	2011-12-31
3472	2012-01-03	144,192,481	0	33.8112	426,463,400	2011-12-31
3473	2011-12-30	144,192,481	0	33.8112	426,463,400	2011-11-30
3474	2011-12-29	144,192,481	0	33.8112	426,463,400	2011-11-30
3475	2011-12-28	144,192,481	0	33.8112	426,463,400	2011-11-30
3476	2011-12-23	144,192,481	0	33.8112	426,463,400	2011-11-30
3477	2011-12-22	144,192,481	0	33.8112	426,463,400	2011-11-30
3478	2011-12-21	144,192,481	0	33.8112	426,463,400	2011-11-30
3479	2011-12-20	144,192,481	-42,000	33.8112	426,463,400	2011-11-30
3480	2011-12-19	144,234,481	20,000	33.8211	426,463,400	2011-11-30
3481	2011-12-16	144,214,481	0	33.8164	426,463,400	2011-11-30
3482	2011-12-15	144,214,481	0	33.8164	426,463,400	2011-11-30
3483	2011-12-14	144,214,481	0	33.8164	426,463,400	2011-11-30
3484	2011-12-13	144,214,481	50,000	33.8164	426,463,400	2011-11-30
3485	2011-12-12	144,164,481	0	33.8047	426,463,400	2011-11-30
3486	2011-12-09	144,164,481	0	33.8047	426,463,400	2011-11-30
3487	2011-12-08	144,164,481	0	33.8047	426,463,400	2011-11-30
3488	2011-12-07	144,164,481	0	33.8047	426,463,400	2011-11-30
3489	2011-12-06	144,164,481	0	33.8047	426,463,400	2011-11-30
3490	2011-12-05	144,164,481	10,000	33.8047	426,463,400	2011-11-30
3491	2011-12-02	144,154,481	0	33.8023	426,463,400	2011-11-30
3492	2011-12-01	144,154,481	0	33.8023	426,463,400	2011-11-30
3493	2011-11-30	144,154,481	0	33.8023	426,463,400	2011-11-30
3494	2011-11-29	144,154,481	0	33.8023	426,463,400	2011-10-31
3495	2011-11-28	144,154,481	0	33.8023	426,463,400	2011-10-31
3496	2011-11-25	144,154,481	7,500	33.8023	426,463,400	2011-10-31
3497	2011-11-24	144,146,981	0	33.8006	426,463,400	2011-10-31
3498	2011-11-23	144,146,981	10,000,000	33.8006	426,463,400	2011-10-31
3499	2011-11-22	134,146,981	40,000	31.4557	426,463,400	2011-10-31
3500	2011-11-21	134,106,981	130,000	31.4463	426,463,400	2011-10-31
3501	2011-11-18	133,976,981	0	31.4158	426,463,400	2011-10-31
3502	2011-11-17	133,976,981	0	31.4158	426,463,400	2011-10-31
3503	2011-11-16	133,976,981	0	31.4158	426,463,400	2011-10-31
3504	2011-11-15	133,976,981	0	31.4158	426,463,400	2011-10-31
3505	2011-11-14	133,976,981	0	31.4158	426,463,400	2011-10-31
3506	2011-11-11	133,976,981	-10,000,000	31.4158	426,463,400	2011-10-31
3507	2011-11-10	143,976,981	0	33.7607	426,463,400	2011-10-31
3508	2011-11-09	143,976,981	110,000	33.7607	426,463,400	2011-10-31
3509	2011-11-08	143,866,981	0	33.7349	426,463,400	2011-10-31
3510	2011-11-07	143,866,981	0	33.7349	426,463,400	2011-10-31
3511	2011-11-04	143,866,981	-50,000	33.7349	426,463,400	2011-10-31
3512	2011-11-03	143,916,981	40,000	33.7466	426,463,400	2011-10-31
3513	2011-11-02	143,876,981	0	33.7372	426,463,400	2011-10-31
3514	2011-11-01	143,876,981	-170,000	33.7372	426,463,400	2011-10-31
3515	2011-10-31	144,046,981	-20,000	33.7771	426,463,400	2011-10-31
3516	2011-10-28	144,066,981	0	33.7818	426,463,400	2011-09-30
3517	2011-10-27	144,066,981	0	33.7818	426,463,400	2011-09-30
3518	2011-10-26	144,066,981	0	33.7818	426,463,400	2011-09-30
3519	2011-10-25	144,066,981	0	33.7818	426,463,400	2011-09-30
3520	2011-10-24	144,066,981	0	33.7818	426,463,400	2011-09-30
3521	2011-10-21	144,066,981	0	33.7818	426,463,400	2011-09-30
3522	2011-10-20	144,066,981	0	33.7818	426,463,400	2011-09-30
3523	2011-10-19	144,066,981	0	33.7818	426,463,400	2011-09-30
3524	2011-10-18	144,066,981	70,000	33.7818	426,463,400	2011-09-30
3525	2011-10-17	143,996,981	10,010,000	33.7654	426,463,400	2011-09-30
3526	2011-10-14	133,986,981	8,500,000	31.4182	426,463,400	2011-09-30
3527	2011-10-13	125,486,981	-20,000	29.4250	426,463,400	2011-09-30
3528	2011-10-12	125,506,981	0	29.4297	426,463,400	2011-09-30
3529	2011-10-11	125,506,981	-750,000	29.4297	426,463,400	2011-09-30
3530	2011-10-10	126,256,981	930,000	29.6056	426,463,400	2011-09-30
3531	2011-10-07	125,326,981	0	29.3875	426,463,400	2011-09-30
3532	2011-10-06	125,326,981	0	29.3875	426,463,400	2011-09-30
3533	2011-10-04	125,326,981	-1,500,000	29.3875	426,463,400	2011-09-30
3534	2011-10-03	126,826,981	-5,000	29.7392	426,463,400	2011-09-30
3535	2011-09-30	126,831,981	-500,000	29.7404	426,463,400	2011-09-30
3536	2011-09-29	127,331,981	0	29.8577	426,463,400	2011-08-31
3537	2011-09-28	127,331,981	-600,000	29.8577	426,463,400	2011-08-31
3538	2011-09-27	127,931,981	430,000	29.9983	426,463,400	2011-08-31
3539	2011-09-26	127,501,981	0	29.8975	426,463,400	2011-08-31
3540	2011-09-23	127,501,981	-2,000,000	29.8975	426,463,400	2011-08-31
3541	2011-09-22	129,501,981	0	30.3665	426,463,400	2011-08-31
3542	2011-09-21	129,501,981	0	30.3665	426,463,400	2011-08-31
3543	2011-09-20	129,501,981	-10,000	30.3665	426,463,400	2011-08-31
3544	2011-09-19	129,511,981	-620,000	30.3688	426,463,400	2011-08-31
3545	2011-09-16	130,131,981	20,000	30.5142	426,463,400	2011-08-31
3546	2011-09-15	130,111,981	-10,000,000	30.5095	426,463,400	2011-08-31
3547	2011-09-14	140,111,981	0	32.8544	426,463,400	2011-08-31
3548	2011-09-12	140,111,981	35,000	32.8544	426,463,400	2011-08-31
3549	2011-09-09	140,076,981	420,000	32.8462	426,463,400	2011-08-31
3550	2011-09-08	139,656,981	0	32.7477	426,463,400	2011-08-31
3551	2011-09-07	139,656,981	0	32.7477	426,463,400	2011-08-31
3552	2011-09-06	139,656,981	0	32.7477	426,463,400	2011-08-31
3553	2011-09-05	139,656,981	0	32.7477	426,463,400	2011-08-31
3554	2011-09-02	139,656,981	0	32.7477	426,463,400	2011-08-31
3555	2011-09-01	139,656,981	0	32.7477	426,463,400	2011-08-31
3556	2011-08-31	139,656,981	0	32.7477	426,463,400	2011-08-31
3557	2011-08-30	139,656,981	-4,999,000	32.7477	426,463,400	2011-07-31
3558	2011-08-29	144,655,981	102,000	33.9199	426,463,400	2011-07-31
3559	2011-08-26	144,553,981	-80,000	33.8960	426,463,400	2011-07-31
3560	2011-08-25	144,633,981	-270,000	33.9147	426,463,400	2011-07-31
3561	2011-08-24	144,903,981	0	33.9781	426,463,400	2011-07-31
3562	2011-08-23	144,903,981	0	33.9781	426,463,400	2011-07-31
3563	2011-08-22	144,903,981	0	33.9781	426,463,400	2011-07-31
3564	2011-08-19	144,903,981	0	33.9781	426,463,400	2011-07-31
3565	2011-08-18	144,903,981	0	33.9781	426,463,400	2011-07-31
3566	2011-08-17	144,903,981	0	33.9781	426,463,400	2011-07-31
3567	2011-08-16	144,903,981	0	33.9781	426,463,400	2011-07-31
3568	2011-08-15	144,903,981	0	33.9781	426,463,400	2011-07-31
3569	2011-08-12	144,903,981	0	33.9781	426,463,400	2011-07-31
3570	2011-08-11	144,903,981	10,000	33.9781	426,463,400	2011-07-31
3571	2011-08-10	144,893,981	0	33.9757	426,463,400	2011-07-31
3572	2011-08-09	144,893,981	15,001,500	33.9757	426,463,400	2011-07-31
3573	2011-08-08	129,892,481	-16,490,000	30.4581	426,463,400	2011-07-31
3574	2011-08-05	146,382,481	0	34.3247	426,463,400	2011-07-31
3575	2011-08-04	146,382,481	450,000	34.3247	426,463,400	2011-07-31
3576	2011-08-03	145,932,481	-20,000	34.2192	426,463,400	2011-07-31
3577	2011-08-02	145,952,481	0	34.2239	426,463,400	2011-07-31
3578	2011-08-01	145,952,481	0	34.2239	426,463,400	2011-07-31
3579	2011-07-29	145,952,481	267,500	34.2239	426,463,400	2011-06-30
3580	2011-07-28	145,684,981	390,000	34.1612	426,463,400	2011-06-30
3581	2011-07-27	145,294,981	0	34.0697	426,463,400	2011-06-30
3582	2011-07-26	145,294,981	-460,000	34.0697	426,463,400	2011-06-30
3583	2011-07-25	145,754,981	50,000	34.1776	426,463,400	2011-06-30
3584	2011-07-22	145,704,981	50,000	34.1659	426,463,400	2011-06-30
3585	2011-07-21	145,654,981	1,000	34.1542	426,463,400	2011-06-30
3586	2011-07-20	145,653,981	-280,000	34.1539	426,463,400	2011-06-30
3587	2011-07-19	145,933,981	20,000	34.2196	426,463,400	2011-06-30
3588	2011-07-18	145,913,981	200,000	34.2149	426,463,400	2011-06-30
3589	2011-07-15	145,713,981	0	34.1680	426,463,400	2011-06-30
3590	2011-07-14	145,713,981	-710,000	34.1680	426,463,400	2011-06-30
3591	2011-07-13	146,423,981	80,000	34.3345	426,463,400	2011-06-30
3592	2011-07-12	146,343,981	230,000	34.3157	426,463,400	2011-06-30
3593	2011-07-11	146,113,981	41,500	34.2618	426,463,400	2011-06-30
3594	2011-07-08	146,072,481	72,500	34.2521	426,463,400	2011-06-30
3595	2011-07-07	145,999,981	-60,000	34.2351	426,463,400	2011-06-30
3596	2011-07-06	146,059,981	-100,000	34.2491	426,463,400	2011-06-30
3597	2011-07-05	146,159,981	0	34.2726	426,463,400	2011-06-30
3598	2011-07-04	146,159,981	-70,000	34.2726	426,463,400	2011-06-30
3599	2011-06-30	146,229,981	-250,000	34.2890	426,463,400	2011-06-30
3600	2011-06-29	146,479,981	-650,000	34.3476	426,463,400	2011-05-31
3601	2011-06-28	147,129,981	532,500	34.5000	426,463,400	2011-05-31
3602	2011-06-27	146,597,481	140,000	34.3752	426,463,400	2011-05-31
3603	2011-06-24	146,457,481	575,000	34.3423	426,463,400	2011-05-31
3604	2011-06-23	145,882,481	5,340,500	34.2075	426,463,400	2011-05-31
3605	2011-06-22	140,541,981	12,001,500	32.9552	426,463,400	2011-05-31
3606	2011-06-21	128,540,481	50,000	30.1410	426,463,400	2011-05-31
3607	2011-06-20	128,490,481	-40,000	30.1293	426,463,400	2011-05-31
3608	2011-06-17	128,530,481	-76,500	30.1387	426,463,400	2011-05-31
3609	2011-06-16	128,606,981	-26,500	30.1566	426,463,400	2011-05-31
3610	2011-06-15	128,633,481	20,000	30.1628	426,463,400	2011-05-31
3611	2011-06-14	128,613,481	-20,000	30.1582	426,463,400	2011-05-31
3612	2011-06-13	128,633,481	-90,000	30.1628	426,463,400	2011-05-31
3613	2011-06-10	128,723,481	2,000	30.1839	426,463,400	2011-05-31
3614	2011-06-09	128,721,481	-2,080,000	30.1835	426,463,400	2011-05-31
3615	2011-06-08	130,801,481	-150,000	30.6712	426,463,400	2011-05-31
3616	2011-06-07	130,951,481	0	30.7064	426,463,400	2011-05-31
3617	2011-06-03	130,951,481	0	30.7064	426,463,400	2011-05-31
3618	2011-06-02	130,951,481	205,000	30.7064	426,463,400	2011-05-31
3619	2011-06-01	130,746,481	-20,000	30.6583	426,463,400	2011-05-31
3620	2011-05-31	130,766,481	22,500	30.6630	426,463,400	2011-05-31
3621	2011-05-30	130,743,981	0	30.6577	426,463,400	2011-04-30
3622	2011-05-27	130,743,981	0	30.6577	426,463,400	2011-04-30
3623	2011-05-26	130,743,981	-14,990,000	30.6577	426,463,400	2011-04-30
3624	2011-05-25	145,733,981	1,500	34.1727	426,463,400	2011-04-30
3625	2011-05-24	145,732,481	0	34.1723	426,463,400	2011-04-30
3626	2011-05-23	145,732,481	-22,500	34.1723	426,463,400	2011-04-30
3627	2011-05-20	145,754,981	-2,000	34.1776	426,463,400	2011-04-30
3628	2011-05-19	145,756,981	-20,000	34.1781	426,463,400	2011-04-30
3629	2011-05-18	145,776,981	-99,000	34.1828	426,463,400	2011-04-30
3630	2011-05-17	145,875,981	90,000	34.2060	426,463,400	2011-04-30
3631	2011-05-16	145,785,981	215,000	34.1849	426,463,400	2011-04-30
3632	2011-05-13	145,570,981	0	34.1345	426,463,400	2011-04-30
3633	2011-05-12	145,570,981	100,000	34.1345	426,463,400	2011-04-30
3634	2011-05-11	145,470,981	-120,000	34.1110	426,463,400	2011-04-30
3635	2011-05-09	145,590,981	5,000	34.1392	426,463,400	2011-04-30
3636	2011-05-06	145,585,981	-210,000	34.1380	426,463,400	2011-04-30
3637	2011-05-05	145,795,981	0	34.1872	426,463,400	2011-04-30
3638	2011-05-04	145,795,981	0	34.1872	426,463,400	2011-04-30
3639	2011-05-03	145,795,981	0	34.1872	426,463,400	2011-04-30
3640	2011-04-29	145,795,981	0	34.1872	426,463,400	2011-03-31
3641	2011-04-28	145,795,981	6,500	34.1872	426,463,400	2011-03-31
3642	2011-04-27	145,789,481	272,000	34.1857	426,463,400	2011-03-31
3643	2011-04-26	145,517,481	0	34.1219	426,463,400	2011-03-31
3644	2011-04-21	145,517,481	0	34.1219	426,463,400	2011-03-31
3645	2011-04-20	145,517,481	61,500	34.1219	426,463,400	2011-03-31
3646	2011-04-19	145,455,981	78,500	34.1075	426,463,400	2011-03-31
3647	2011-04-18	145,377,481	30,000	34.0891	426,463,400	2011-03-31
3648	2011-04-15	145,347,481	-80,000	34.0821	426,463,400	2011-03-31
3649	2011-04-14	145,427,481	316,000	34.1008	426,463,400	2011-03-31
3650	2011-04-13	145,111,481	-20,000	34.0267	426,463,400	2011-03-31
3651	2011-04-12	145,131,481	0	34.0314	426,463,400	2011-03-31
3652	2011-04-11	145,131,481	0	34.0314	426,463,400	2011-03-31
3653	2011-04-08	145,131,481	-50,000	34.0314	426,463,400	2011-03-31
3654	2011-04-07	145,181,481	46,500	34.0431	426,463,400	2011-03-31
3655	2011-04-06	145,134,981	20,000	34.0322	426,463,400	2011-03-31
3656	2011-04-04	145,114,981	0	34.0275	426,463,400	2011-03-31
3657	2011-04-01	145,114,981	210,000	34.0275	426,463,400	2011-03-31
3658	2011-03-31	144,904,981	20,000	33.9783	426,463,400	2011-03-31
3659	2011-03-30	144,884,981	192,500	33.9736	426,463,400	2011-02-28
3660	2011-03-29	144,692,481	144,000	33.9285	426,463,400	2011-02-28
3661	2011-03-28	144,548,481	-552,000	33.8947	426,463,400	2011-02-28
3662	2011-03-25	145,100,481	-31,500	34.0241	426,463,400	2011-02-28
3663	2011-03-24	145,131,981	-150,000	34.0315	426,463,400	2011-02-28
3664	2011-03-23	145,281,981	640,000	34.0667	426,463,400	2011-02-28
3665	2011-03-22	144,641,981	110,000	33.9166	426,463,400	2011-02-28
3666	2011-03-21	144,531,981	0	33.8908	426,463,400	2011-02-28
3667	2011-03-18	144,531,981	0	33.8908	426,463,400	2011-02-28
3668	2011-03-17	144,531,981	-100,000	33.8908	426,463,400	2011-02-28
3669	2011-03-16	144,631,981	140,000	33.9143	426,463,400	2011-02-28
3670	2011-03-15	144,491,981	0	33.8814	426,463,400	2011-02-28
3671	2011-03-14	144,491,981	0	33.8814	426,463,400	2011-02-28
3672	2011-03-11	144,491,981	170,000	33.8814	426,463,400	2011-02-28
3673	2011-03-10	144,321,981	-80,000	33.8416	426,463,400	2011-02-28
3674	2011-03-09	144,401,981	30,000	33.8603	426,463,400	2011-02-28
3675	2011-03-08	144,371,981	-529,000	33.8533	426,463,400	2011-02-28
3676	2011-03-07	144,900,981	105,000	33.9774	426,463,400	2011-02-28
3677	2011-03-04	144,795,981	0	33.9527	426,463,400	2011-02-28
3678	2011-03-03	144,795,981	-372,500	33.9527	426,463,400	2011-02-28
3679	2011-03-02	145,168,481	190,000	34.0401	426,463,400	2011-02-28
3680	2011-03-01	144,978,481	-115,000	33.9955	426,463,400	2011-02-28
3681	2011-02-28	145,093,481	-562,000	34.0225	426,463,400	2011-02-28
3682	2011-02-25	145,655,481	-628,500	34.1543	426,463,400	2011-01-31
3683	2011-02-24	146,283,981	-546,000	34.3016	426,463,400	2011-01-31
3684	2011-02-23	146,829,981	-1,590,000	34.4297	426,463,400	2011-01-31
3685	2011-02-22	148,419,981	-107,500	34.8025	426,463,400	2011-01-31
3686	2011-02-21	148,527,481	-322,500	34.8277	426,463,400	2011-01-31
3687	2011-02-18	148,849,981	-230,000	34.9033	426,463,400	2011-01-31
3688	2011-02-17	149,079,981	-1,100,000	34.9573	426,463,400	2011-01-31
3689	2011-02-16	150,179,981	-880,000	35.2152	426,463,400	2011-01-31
3690	2011-02-15	151,059,981	0	35.4216	426,463,400	2011-01-31
3691	2011-02-14	151,059,981	-150,000	35.4216	426,463,400	2011-01-31
3692	2011-02-11	151,209,981	30,000	35.4567	426,463,400	2011-01-31
3693	2011-02-10	151,179,981	4,000	35.4497	426,463,400	2011-01-31
3694	2011-02-09	151,175,981	0	35.4488	426,463,400	2011-01-31
3695	2011-02-08	151,175,981	0	35.4488	426,463,400	2011-01-31
3696	2011-02-07	151,175,981	10,000	35.4488	426,463,400	2011-01-31
3697	2011-02-02	151,165,981	0	35.4464	426,463,400	2011-01-31
3698	2011-02-01	151,165,981	60,000	35.4464	426,463,400	2011-01-31
3699	2011-01-31	151,105,981	0	35.4323	426,463,400	2011-01-31
3700	2011-01-28	151,105,981	0	35.4323	426,463,400	2010-12-31
3701	2011-01-27	151,105,981	200,000	35.4323	426,463,400	2010-12-31
3702	2011-01-26	150,905,981	130,000	35.3854	426,463,400	2010-12-31
3703	2011-01-25	150,775,981	0	35.3550	426,463,400	2010-12-31
3704	2011-01-24	150,775,981	20,000	35.3550	426,463,400	2010-12-31
3705	2011-01-21	150,755,981	0	35.3503	426,463,400	2010-12-31
3706	2011-01-20	150,755,981	0	35.3503	426,463,400	2010-12-31
3707	2011-01-19	150,755,981	0	35.3503	426,463,400	2010-12-31
3708	2011-01-18	150,755,981	0	35.3503	426,463,400	2010-12-31
3709	2011-01-17	150,755,981	380,000	35.3503	426,463,400	2010-12-31
3710	2011-01-14	150,375,981	-10,000	35.2612	426,463,400	2010-12-31
3711	2011-01-13	150,385,981	5,000	35.2635	426,463,400	2010-12-31
3712	2011-01-12	150,380,981	470,000	35.2623	426,463,400	2010-12-31
3713	2011-01-11	149,910,981	0	35.1521	426,463,400	2010-12-31
3714	2011-01-10	149,910,981	3,500	35.1521	426,463,400	2010-12-31
3715	2011-01-07	149,907,481	-130,000	35.1513	426,463,400	2010-12-31
3716	2011-01-06	150,037,481	0	35.1818	426,463,400	2010-12-31
3717	2011-01-05	150,037,481	-150,000	35.1818	426,463,400	2010-12-31
3718	2011-01-04	150,187,481	25,000	35.2170	426,463,400	2010-12-31
3719	2011-01-03	150,162,481	0	35.2111	426,463,400	2010-12-31
3720	2010-12-31	150,162,481	0	35.2111	426,463,400	2010-12-31
3721	2010-12-30	150,162,481	230,000	35.2111	426,463,400	2010-11-30
3722	2010-12-29	149,932,481	200,000	35.1572	426,463,400	2010-11-30
3723	2010-12-28	149,732,481	-90,000	35.1103	426,463,400	2010-11-30
3724	2010-12-24	149,822,481	0	35.1314	426,463,400	2010-11-30
3725	2010-12-23	149,822,481	0	35.1314	426,463,400	2010-11-30
3726	2010-12-22	149,822,481	28,500	35.1314	426,463,400	2010-11-30
3727	2010-12-21	149,793,981	0	35.1247	426,463,400	2010-11-30
3728	2010-12-20	149,793,981	0	35.1247	426,463,400	2010-11-30
3729	2010-12-17	149,793,981	10,000	35.1247	426,463,400	2010-11-30
3730	2010-12-16	149,783,981	10,000	35.1224	426,463,400	2010-11-30
3731	2010-12-15	149,773,981	2,000	35.1200	426,463,400	2010-11-30
3732	2010-12-14	149,771,981	0	35.1195	426,463,400	2010-11-30
3733	2010-12-13	149,771,981	0	35.1195	426,463,400	2010-11-30
3734	2010-12-10	149,771,981	50,000	35.1195	426,463,400	2010-11-30
3735	2010-12-09	149,721,981	10,000	35.1078	426,463,400	2010-11-30
3736	2010-12-08	149,711,981	0	35.1055	426,463,400	2010-11-30
3737	2010-12-07	149,711,981	115,500	35.1055	426,463,400	2010-11-30
3738	2010-12-06	149,596,481	2,500	35.0784	426,463,400	2010-11-30
3739	2010-12-03	149,593,981	0	35.0778	426,463,400	2010-11-30
3740	2010-12-02	149,593,981	-127,500	35.0778	426,463,400	2010-11-30
3741	2010-12-01	149,721,481	0	35.1077	426,463,400	2010-11-30
3742	2010-11-30	149,721,481	0	35.1077	426,463,400	2010-11-30
3743	2010-11-29	149,721,481	0	35.1077	426,463,400	2010-10-31
3744	2010-11-26	149,721,481	0	35.1077	426,463,400	2010-10-31
3745	2010-11-25	149,721,481	0	35.1077	426,463,400	2010-10-31
3746	2010-11-24	149,721,481	-10,000	35.1077	426,463,400	2010-10-31
3747	2010-11-23	149,731,481	0	35.1100	426,463,400	2010-10-31
3748	2010-11-22	149,731,481	0	35.1100	426,463,400	2010-10-31
3749	2010-11-19	149,731,481	0	35.1100	426,463,400	2010-10-31
3750	2010-11-18	149,731,481	-30,000	35.1100	426,463,400	2010-10-31
3751	2010-11-17	149,761,481	-100,000	35.1171	426,463,400	2010-10-31
3752	2010-11-16	149,861,481	-27,500	35.1405	426,463,400	2010-10-31
3753	2010-11-15	149,888,981	391,500	35.1470	426,463,400	2010-10-31
3754	2010-11-12	149,497,481	0	35.0552	426,463,400	2010-10-31
3755	2010-11-11	149,497,481	120,000	35.0552	426,463,400	2010-10-31
3756	2010-11-10	149,377,481	312,500	35.0270	426,463,400	2010-10-31
3757	2010-11-09	149,064,981	136,000	34.9538	426,463,400	2010-10-31
3758	2010-11-08	148,928,981	22,500	34.9219	426,463,400	2010-10-31
3759	2010-11-05	148,906,481	703,000	34.9166	426,463,400	2010-10-31
3760	2010-11-04	148,203,481	10,000	34.7517	426,463,400	2010-10-31
3761	2010-11-03	148,193,481	0	34.7494	426,463,400	2010-10-31
3762	2010-11-02	148,193,481	0	34.7494	426,463,400	2010-10-31
3763	2010-11-01	148,193,481	0	34.7494	426,463,400	2010-10-31
3764	2010-10-29	148,193,481	0	34.7494	426,463,400	2010-09-30
3765	2010-10-28	148,193,481	0	34.7494	426,463,400	2010-09-30
3766	2010-10-27	148,193,481	-52,500	34.7494	426,463,400	2010-09-30
3767	2010-10-26	148,245,981	0	34.7617	426,463,400	2010-09-30
3768	2010-10-25	148,245,981	60,000	34.7617	426,463,400	2010-09-30
3769	2010-10-22	148,185,981	5,000	34.7476	426,463,400	2010-09-30
3770	2010-10-21	148,180,981	-18,000	34.7465	426,463,400	2010-09-30
3771	2010-10-20	148,198,981	7,500	34.7507	426,463,400	2010-09-30
3772	2010-10-19	148,191,481	-17,500	34.7489	426,463,400	2010-09-30
3773	2010-10-18	148,208,981	20,000	34.7530	426,463,400	2010-09-30
3774	2010-10-15	148,188,981	-155,000	34.7483	426,463,400	2010-09-30
3775	2010-10-14	148,343,981	0	34.7847	426,463,400	2010-09-30
3776	2010-10-13	148,343,981	10,000	34.7847	426,463,400	2010-09-30
3777	2010-10-12	148,333,981	10,000	34.7823	426,463,400	2010-09-30
3778	2010-10-11	148,323,981	10,000	34.7800	426,463,400	2010-09-30
3779	2010-10-08	148,313,981	3,000	34.7777	426,463,400	2010-09-30
3780	2010-10-07	148,310,981	15,000	34.7770	426,463,400	2010-09-30
3781	2010-10-06	148,295,981	10,000	34.7734	426,463,400	2010-09-30
3782	2010-10-05	148,285,981	5,000	34.7711	426,463,400	2010-09-30
3783	2010-10-04	148,280,981	92,000	34.7699	426,463,400	2010-09-30
3784	2010-09-30	148,188,981	0	34.7483	426,463,400	2010-09-30
3785	2010-09-29	148,188,981	250,000	34.7483	426,463,400	2010-08-31
3786	2010-09-28	147,938,981	0	34.6897	426,463,400	2010-08-31
3787	2010-09-27	147,938,981	0	34.6897	426,463,400	2010-08-31
3788	2010-09-24	147,938,981	0	34.6897	426,463,400	2010-08-31
3789	2010-09-22	147,938,981	0	34.6897	426,463,400	2010-08-31
3790	2010-09-21	147,938,981	192,500	34.6897	426,463,400	2010-08-31
3791	2010-09-20	147,746,481	1,500	34.6446	426,463,400	2010-08-31
3792	2010-09-17	147,744,981	0	34.6442	426,463,400	2010-08-31
3793	2010-09-16	147,744,981	600,000	34.6442	426,463,400	2010-08-31
3794	2010-09-15	147,144,981	-40,000	34.5035	426,463,400	2010-08-31
3795	2010-09-14	147,184,981	335,000	34.5129	426,463,400	2010-08-31
3796	2010-09-13	146,849,981	0	34.4344	426,463,400	2010-08-31
3797	2010-09-10	146,849,981	0	34.4344	426,463,400	2010-08-31
3798	2010-09-09	146,849,981	10,000	34.4344	426,463,400	2010-08-31
3799	2010-09-08	146,839,981	310,000	34.4320	426,463,400	2010-08-31
3800	2010-09-07	146,529,981	160,500	34.3593	426,463,400	2010-08-31
3801	2010-09-06	146,369,481	0	34.3217	426,463,400	2010-08-31
3802	2010-09-03	146,369,481	0	34.3217	426,463,400	2010-08-31
3803	2010-09-02	146,369,481	-100,000	34.3217	426,463,400	2010-08-31
3804	2010-09-01	146,469,481	0	34.3451	426,463,400	2010-08-31
3805	2010-08-31	146,469,481	0	34.3451	426,463,400	2010-08-31
3806	2010-08-30	146,469,481	0	34.3451	426,463,400	2010-07-31
3807	2010-08-27	146,469,481	0	34.3451	426,463,400	2010-07-31
3808	2010-08-26	146,469,481	0	34.3451	426,463,400	2010-07-31
3809	2010-08-25	146,469,481	0	34.3451	426,463,400	2010-07-31
3810	2010-08-24	146,469,481	0	34.3451	426,463,400	2010-07-31
3811	2010-08-23	146,469,481	0	34.3451	426,463,400	2010-07-31
3812	2010-08-20	146,469,481	0	34.3451	426,463,400	2010-07-31
3813	2010-08-19	146,469,481	3,000	34.3451	426,463,400	2010-07-31
3814	2010-08-18	146,466,481	5,000	34.3444	426,463,400	2010-07-31
3815	2010-08-17	146,461,481	0	34.3433	426,463,400	2010-07-31
3816	2010-08-16	146,461,481	-10,000	34.3433	426,463,400	2010-07-31
3817	2010-08-13	146,471,481	0	34.3456	426,463,400	2010-07-31
3818	2010-08-12	146,471,481	0	34.3456	426,463,400	2010-07-31
3819	2010-08-11	146,471,481	-10,000	34.3456	426,463,400	2010-07-31
3820	2010-08-10	146,481,481	0	34.3480	426,463,400	2010-07-31
3821	2010-08-09	146,481,481	-30,000	34.3480	426,463,400	2010-07-31
3822	2010-08-06	146,511,481	30,000	34.3550	426,463,400	2010-07-31
3823	2010-08-05	146,481,481	-70,000	34.3480	426,463,400	2010-07-31
3824	2010-08-04	146,551,481	0	34.3644	426,463,400	2010-07-31
3825	2010-08-03	146,551,481	0	34.3644	426,463,400	2010-07-31
3826	2010-08-02	146,551,481	0	34.3644	426,463,400	2010-07-31
3827	2010-07-30	146,551,481	0	34.3644	426,463,400	2010-06-30
3828	2010-07-29	146,551,481	0	34.3644	426,463,400	2010-06-30
3829	2010-07-28	146,551,481	0	34.3644	426,463,400	2010-06-30
3830	2010-07-27	146,551,481	5,000	34.3644	426,463,400	2010-06-30
3831	2010-07-26	146,546,481	0	34.3632	426,463,400	2010-06-30
3832	2010-07-23	146,546,481	0	34.3632	426,463,400	2010-06-30
3833	2010-07-22	146,546,481	0	34.3632	426,463,400	2010-06-30
3834	2010-07-21	146,546,481	20,000	34.3632	426,463,400	2010-06-30
3835	2010-07-20	146,526,481	0	34.3585	426,463,400	2010-06-30
3836	2010-07-19	146,526,481	-100,000	34.3585	426,463,400	2010-06-30
3837	2010-07-16	146,626,481	-400,000	34.3820	426,463,400	2010-06-30
3838	2010-07-15	147,026,481	-489,500	34.4758	426,463,400	2010-06-30
3839	2010-07-14	147,515,981	-580,000	34.5905	426,463,400	2010-06-30
3840	2010-07-13	148,095,981	-100,000	34.7265	426,463,400	2010-06-30
3841	2010-07-12	148,195,981	-100,000	34.7500	426,463,400	2010-06-30
3842	2010-07-09	148,295,981	0	34.7734	426,463,400	2010-06-30
3843	2010-07-08	148,295,981	1,500	34.7734	426,463,400	2010-06-30
3844	2010-07-07	148,294,481	-30,000	34.7731	426,463,400	2010-06-30
3845	2010-07-06	148,324,481	-20,000	34.7801	426,463,400	2010-06-30
3846	2010-07-05	148,344,481	3,000	34.7848	426,463,400	2010-06-30
3847	2010-07-02	148,341,481	0	34.7841	426,463,400	2010-06-30
3848	2010-06-30	148,341,481	110,000	34.7841	426,463,400	2010-06-30
3849	2010-06-29	148,231,481	80,000	34.7583	426,463,400	2010-05-31
3850	2010-06-28	148,151,481	40,000	34.7396	426,463,400	2010-05-31
3851	2010-06-25	148,111,481	298,500	34.7302	426,463,400	2010-05-31
3852	2010-06-24	147,812,981	7,500	34.6602	426,463,400	2010-05-31
3853	2010-06-23	147,805,481	0	34.6584	426,463,400	2010-05-31
3854	2010-06-22	147,805,481	0	34.6584	426,463,400	2010-05-31
3855	2010-06-21	147,805,481	0	34.6584	426,463,400	2010-05-31
3856	2010-06-18	147,805,481	0	34.6584	426,463,400	2010-05-31
3857	2010-06-17	147,805,481	0	34.6584	426,463,400	2010-05-31
3858	2010-06-15	147,805,481	0	34.6584	426,463,400	2010-05-31
3859	2010-06-14	147,805,481	0	34.6584	426,463,400	2010-05-31
3860	2010-06-11	147,805,481	20,000	34.6584	426,463,400	2010-05-31
3861	2010-06-10	147,785,481	0	34.6537	426,463,400	2010-05-31
3862	2010-06-09	147,785,481	0	34.6537	426,463,400	2010-05-31
3863	2010-06-08	147,785,481	0	34.6537	426,463,400	2010-05-31
3864	2010-06-07	147,785,481	0	34.6537	426,463,400	2010-05-31
3865	2010-06-04	147,785,481	0	34.6537	426,463,400	2010-05-31
3866	2010-06-03	147,785,481	0	34.6537	426,463,400	2010-05-31
3867	2010-06-02	147,785,481	0	34.6537	426,463,400	2010-05-31
3868	2010-06-01	147,785,481	-200,000	34.6537	426,463,400	2010-05-31
3869	2010-05-31	147,985,481	0	34.7006	426,463,400	2010-05-31
3870	2010-05-28	147,985,481	0	34.7006	426,463,400	2010-04-30
3871	2010-05-27	147,985,481	0	34.7006	426,463,400	2010-04-30
3872	2010-05-26	147,985,481	200,000	34.7006	426,463,400	2010-04-30
3873	2010-05-25	147,785,481	0	34.6537	426,463,400	2010-04-30
3874	2010-05-24	147,785,481	-200,000	34.6537	426,463,400	2010-04-30
3875	2010-05-20	147,985,481	10,000	34.7006	426,463,400	2010-04-30
3876	2010-05-19	147,975,481	5,000	34.6983	426,463,400	2010-04-30
3877	2010-05-18	147,970,481	0	34.6971	426,463,400	2010-04-30
3878	2010-05-17	147,970,481	2,500	34.6971	426,463,400	2010-04-30
3879	2010-05-14	147,967,981	0	34.6965	426,463,400	2010-04-30
3880	2010-05-13	147,967,981	0	34.6965	426,463,400	2010-04-30
3881	2010-05-12	147,967,981	0	34.6965	426,463,400	2010-04-30
3882	2010-05-11	147,967,981	-270,000	34.6965	426,463,400	2010-04-30
3883	2010-05-10	148,237,981	30,000	34.7598	426,463,400	2010-04-30
3884	2010-05-07	148,207,981	0	34.7528	426,463,400	2010-04-30
3885	2010-05-06	148,207,981	1,333	34.7528	426,463,400	2010-04-30
3886	2010-05-05	148,206,648	0	34.7525	426,463,400	2010-04-30
3887	2010-05-04	148,206,648	-60,000	34.7525	426,463,400	2010-04-30
3888	2010-05-03	148,266,648	0	34.7666	426,463,400	2010-04-30
3889	2010-04-30	148,266,648	30,000	34.7666	426,463,400	2010-04-30
3890	2010-04-29	148,236,648	0	34.7595	426,463,400	2010-03-31
3891	2010-04-28	148,236,648	0	34.7595	426,463,400	2010-03-31
3892	2010-04-27	148,236,648	15,000	34.7595	426,463,400	2010-03-31
3893	2010-04-26	148,221,648	-191,500	34.7560	426,463,400	2010-03-31
3894	2010-04-23	148,413,148	0	34.8009	426,463,400	2010-03-31
3895	2010-04-22	148,413,148	-152,500	34.8009	426,463,400	2010-03-31
3896	2010-04-21	148,565,648	0	34.8367	426,463,400	2010-03-31
3897	2010-04-20	148,565,648	-10,000	34.8367	426,463,400	2010-03-31
3898	2010-04-19	148,575,648	8,000	34.8390	426,463,400	2010-03-31
3899	2010-04-16	148,567,648	-25,000	34.8371	426,463,400	2010-03-31
3900	2010-04-15	148,592,648	-40,000	34.8430	426,463,400	2010-03-31
3901	2010-04-14	148,632,648	-120,000	34.8524	426,463,400	2010-03-31
3902	2010-04-13	148,752,648	140,000	34.8805	426,463,400	2010-03-31
3903	2010-04-12	148,612,648	0	34.8477	426,463,400	2010-03-31
3904	2010-04-09	148,612,648	0	34.8477	426,463,400	2010-03-31
3905	2010-04-08	148,612,648	100,000	34.8477	426,463,400	2010-03-31
3906	2010-04-07	148,512,648	173,000	34.8242	426,463,400	2010-03-31
3907	2010-04-01	148,339,648	0	34.7837	426,463,400	2010-03-31
3908	2010-03-31	148,339,648	5,000	34.7837	426,463,400	2010-03-31
3909	2010-03-30	148,334,648	0	34.7825	426,463,400	2010-02-28
3910	2010-03-29	148,334,648	0	34.7825	426,463,400	2010-02-28
3911	2010-03-26	148,334,648	0	34.7825	426,463,400	2010-02-28
3912	2010-03-25	148,334,648	110,000	34.7825	426,463,400	2010-02-28
3913	2010-03-24	148,224,648	0	34.7567	426,463,400	2010-02-28
3914	2010-03-23	148,224,648	-10,000	34.7567	426,463,400	2010-02-28
3915	2010-03-22	148,234,648	0	34.7591	426,463,400	2010-02-28
3916	2010-03-19	148,234,648	0	34.7591	426,463,400	2010-02-28
3917	2010-03-18	148,234,648	0	34.7591	426,463,400	2010-02-28
3918	2010-03-17	148,234,648	0	34.7591	426,463,400	2010-02-28
3919	2010-03-16	148,234,648	10,000	34.7591	426,463,400	2010-02-28
3920	2010-03-15	148,224,648	-20,000	34.7567	426,463,400	2010-02-28
3921	2010-03-12	148,244,648	40,000	34.7614	426,463,400	2010-02-28
3922	2010-03-11	148,204,648	125,000	34.7520	426,463,400	2010-02-28
3923	2010-03-10	148,079,648	120,000	34.7227	426,463,400	2010-02-28
3924	2010-03-09	147,959,648	50,000	34.6946	426,463,400	2010-02-28
3925	2010-03-08	147,909,648	-45,000	34.6828	426,463,400	2010-02-28
3926	2010-03-05	147,954,648	-80,000	34.6934	426,463,400	2010-02-28
3927	2010-03-04	148,034,648	-8,500	34.7122	426,463,400	2010-02-28
3928	2010-03-03	148,043,148	0	34.7142	426,463,400	2010-02-28
3929	2010-03-02	148,043,148	0	34.7142	426,463,400	2010-02-28
3930	2010-03-01	148,043,148	5,000,000	34.7142	426,463,400	2010-02-28
3931	2010-02-26	143,043,148	20,000	33.5417	426,463,400	2010-01-31
3932	2010-02-25	143,023,148	-10,000	33.5370	426,463,400	2010-01-31
3933	2010-02-24	143,033,148	0	33.5394	426,463,400	2010-01-31
3934	2010-02-23	143,033,148	0	33.5394	426,463,400	2010-01-31
3935	2010-02-22	143,033,148	0	33.5394	426,463,400	2010-01-31
3936	2010-02-19	143,033,148	-10,000	33.5394	426,463,400	2010-01-31
3937	2010-02-18	143,043,148	-20,000	33.5417	426,463,400	2010-01-31
3938	2010-02-17	143,063,148	-10,000	33.5464	426,463,400	2010-01-31
3939	2010-02-12	143,073,148	-10,000	33.5488	426,463,400	2010-01-31
3940	2010-02-11	143,083,148	0	33.5511	426,463,400	2010-01-31
3941	2010-02-10	143,083,148	0	33.5511	426,463,400	2010-01-31
3942	2010-02-09	143,083,148	0	33.5511	426,463,400	2010-01-31
3943	2010-02-08	143,083,148	0	33.5511	426,463,400	2010-01-31
3944	2010-02-05	143,083,148	0	33.5511	426,463,400	2010-01-31
3945	2010-02-04	143,083,148	30,000	33.5511	426,463,400	2010-01-31
3946	2010-02-03	143,053,148	0	33.5441	426,463,400	2010-01-31
3947	2010-02-02	143,053,148	0	33.5441	426,463,400	2010-01-31
3948	2010-02-01	143,053,148	5,000	33.5441	426,463,400	2010-01-31
3949	2010-01-29	143,048,148	3,500	33.5429	426,463,400	2009-12-31
3950	2010-01-28	143,044,648	0	33.5421	426,463,400	2009-12-31
3951	2010-01-27	143,044,648	-60,000	33.5421	426,463,400	2009-12-31
3952	2010-01-26	143,104,648	-46,000	33.5561	426,463,400	2009-12-31
3953	2010-01-25	143,150,648	0	33.5669	426,463,400	2009-12-31
3954	2010-01-22	143,150,648	-60,000	33.5669	426,463,400	2009-12-31
3955	2010-01-21	143,210,648	0	33.5810	426,463,400	2009-12-31
3956	2010-01-20	143,210,648	-20,000	33.5810	426,463,400	2009-12-31
3957	2010-01-19	143,230,648	140,000	33.5857	426,463,400	2009-12-31
3958	2010-01-18	143,090,648	0	33.5529	426,463,400	2009-12-31
3959	2010-01-15	143,090,648	0	33.5529	426,463,400	2009-12-31
3960	2010-01-14	143,090,648	0	33.5529	426,463,400	2009-12-31
3961	2010-01-13	143,090,648	2,500	33.5529	426,463,400	2009-12-31
3962	2010-01-12	143,088,148	0	33.5523	426,463,400	2009-12-31
3963	2010-01-11	143,088,148	10,000	33.5523	426,463,400	2009-12-31
3964	2010-01-08	143,078,148	20,000	33.5499	426,463,400	2009-12-31
3965	2010-01-07	143,058,148	-40,000	33.5452	426,463,400	2009-12-31
3966	2010-01-06	143,098,148	15,000	33.5546	426,463,400	2009-12-31
3967	2010-01-05	143,083,148	10,000	33.5511	426,463,400	2009-12-31
3968	2010-01-04	143,073,148	15,000	33.5488	426,463,400	2009-12-31
3969	2009-12-31	143,058,148	0	33.5452	426,463,400	2009-12-31
3970	2009-12-30	143,058,148	10,000	33.5452	426,463,400	2009-11-30
3971	2009-12-29	143,048,148	80,000	33.5429	426,463,400	2009-11-30
3972	2009-12-28	142,968,148	102,500	33.5241	426,463,400	2009-11-30
3973	2009-12-24	142,865,648	0	33.5001	426,463,400	2009-11-30
3974	2009-12-23	142,865,648	0	33.5001	426,463,400	2009-11-30
3975	2009-12-22	142,865,648	0	33.5001	426,463,400	2009-11-30
3976	2009-12-21	142,865,648	0	33.5001	426,463,400	2009-11-30
3977	2009-12-18	142,865,648	8,500	33.5001	426,463,400	2009-11-30
3978	2009-12-17	142,857,148	13,000	33.4981	426,463,400	2009-11-30
3979	2009-12-16	142,844,148	-130,000	33.4951	426,463,400	2009-11-30
3980	2009-12-15	142,974,148	20,000	33.5255	426,463,400	2009-11-30
3981	2009-12-14	142,954,148	-770,000	33.5208	426,463,400	2009-11-30
3982	2009-12-11	143,724,148	10,000	33.7014	426,463,400	2009-11-30
3983	2009-12-10	143,714,148	10,000	33.6991	426,463,400	2009-11-30
3984	2009-12-09	143,704,148	-267,144	33.6967	426,463,400	2009-11-30
3985	2009-12-08	143,971,292	30,000	33.7594	426,463,400	2009-11-30
3986	2009-12-07	143,941,292	-130,000	33.7523	426,463,400	2009-11-30
3987	2009-12-04	144,071,292	-925,000	33.7828	426,463,400	2009-11-30
3988	2009-12-03	144,996,292	-420,000	33.9997	426,463,400	2009-11-30
3989	2009-12-02	145,416,292	0	34.0982	426,463,400	2009-11-30
3990	2009-12-01	145,416,292	4,000	34.0982	426,463,400	2009-11-30
3991	2009-11-30	145,412,292	6,500	34.0973	426,463,400	2009-11-30
3992	2009-11-27	145,405,792	205,000	34.0957	426,463,400	2009-10-31
3993	2009-11-26	145,200,792	-10,000	34.0477	426,463,400	2009-10-31
3994	2009-11-25	145,210,792	607,000	34.0500	426,463,400	2009-10-31
3995	2009-11-24	144,603,792	40,000	33.9077	426,463,400	2009-10-31
3996	2009-11-23	144,563,792	30,000	33.8983	426,463,400	2009-10-31
3997	2009-11-20	144,533,792	-3,500	33.8913	426,463,400	2009-10-31
3998	2009-11-19	144,537,292	190,000	33.8921	426,463,400	2009-10-31
3999	2009-11-18	144,347,292	1,500	33.8475	426,463,400	2009-10-31
4000	2009-11-17	144,345,792	204,000	33.8472	426,463,400	2009-10-31
4001	2009-11-16	144,141,792	21,000	33.7993	426,463,400	2009-10-31
4002	2009-11-13	144,120,792	80,000	33.7944	426,463,400	2009-10-31
4003	2009-11-12	144,040,792	251,500	33.7757	426,463,400	2009-10-31
4004	2009-11-11	143,789,292	73,500	33.7167	426,463,400	2009-10-31
4005	2009-11-10	143,715,792	84,000	33.6994	426,463,400	2009-10-31
4006	2009-11-09	143,631,792	-599,000	33.6797	426,463,400	2009-10-31
4007	2009-11-06	144,230,792	816,000	33.8202	426,463,400	2009-10-31
4008	2009-11-05	143,414,792	80,000	33.6289	426,463,400	2009-10-31
4009	2009-11-04	143,334,792	50,000	33.6101	426,463,400	2009-10-31
4010	2009-11-03	143,284,792	10,000	33.5984	426,463,400	2009-10-31
4011	2009-11-02	143,274,792	150,000	33.5960	426,463,400	2009-10-31
4012	2009-10-30	143,124,792	7,500	33.5609	426,463,400	2009-09-30
4013	2009-10-29	143,117,292	90,000	33.5591	426,463,400	2009-09-30
4014	2009-10-28	143,027,292	2,500	33.5380	426,463,400	2009-09-30
4015	2009-10-27	143,024,792	57,500	33.5374	426,463,400	2009-09-30
4016	2009-10-23	142,967,292	0	33.5239	426,463,400	2009-09-30
4017	2009-10-22	142,967,292	50,000	33.5239	426,463,400	2009-09-30
4018	2009-10-21	142,917,292	405,500	33.5122	426,463,400	2009-09-30
4019	2009-10-20	142,511,792	0	33.4171	426,463,400	2009-09-30
4020	2009-10-19	142,511,792	-137,000	33.4171	426,463,400	2009-09-30
4021	2009-10-16	142,648,792	-60,000	33.4492	426,463,400	2009-09-30
4022	2009-10-15	142,708,792	-50,000	33.4633	426,463,400	2009-09-30
4023	2009-10-14	142,758,792	-10,000	33.4750	426,463,400	2009-09-30
4024	2009-10-13	142,768,792	16,500	33.4774	426,463,400	2009-09-30
4025	2009-10-12	142,752,292	0	33.4735	426,463,400	2009-09-30
4026	2009-10-09	142,752,292	250,000	33.4735	426,463,400	2009-09-30
4027	2009-10-08	142,502,292	0	33.4149	426,463,400	2009-09-30
4028	2009-10-07	142,502,292	0	33.4149	426,463,400	2009-09-30
4029	2009-10-06	142,502,292	-30,000	33.4149	426,463,400	2009-09-30
4030	2009-10-05	142,532,292	0	33.4219	426,463,400	2009-09-30
4031	2009-10-02	142,532,292	0	33.4219	426,463,400	2009-09-30
4032	2009-09-30	142,532,292	200,000	33.4219	426,463,400	2009-09-30
4033	2009-09-29	142,332,292	50,000	33.3750	426,463,400	2009-08-31
4034	2009-09-28	142,282,292	0	33.3633	426,463,400	2009-08-31
4035	2009-09-25	142,282,292	0	33.3633	426,463,400	2009-08-31
4036	2009-09-24	142,282,292	26,000	33.3633	426,463,400	2009-08-31
4037	2009-09-23	142,256,292	-2,000	33.3572	426,463,400	2009-08-31
4038	2009-09-22	142,258,292	0	33.3577	426,463,400	2009-08-31
4039	2009-09-21	142,258,292	-95,000	33.3577	426,463,400	2009-08-31
4040	2009-09-18	142,353,292	2,500	33.3800	426,463,400	2009-08-31
4041	2009-09-17	142,350,792	0	33.3794	426,463,400	2009-08-31
4042	2009-09-16	142,350,792	0	33.3794	426,463,400	2009-08-31
4043	2009-09-15	142,350,792	30,000	33.3794	426,463,400	2009-08-31
4044	2009-09-14	142,320,792	5,000	33.3723	426,463,400	2009-08-31
4045	2009-09-11	142,315,792	15,000	33.3712	426,463,400	2009-08-31
4046	2009-09-10	142,300,792	0	33.3676	426,463,400	2009-08-31
4047	2009-09-09	142,300,792	10,000	33.3676	426,463,400	2009-08-31
4048	2009-09-08	142,290,792	5,000	33.3653	426,463,400	2009-08-31
4049	2009-09-07	142,285,792	0	33.3641	426,463,400	2009-08-31
4050	2009-09-04	142,285,792	0	33.3641	426,463,400	2009-08-31
4051	2009-09-03	142,285,792	15,000	33.3641	426,463,400	2009-08-31
4052	2009-09-02	142,270,792	0	33.3606	426,463,400	2009-08-31
4053	2009-09-01	142,270,792	-95,000	33.3606	426,463,400	2009-08-31
4054	2009-08-31	142,365,792	40,000	33.3829	426,463,400	2009-08-31
4055	2009-08-28	142,325,792	6,500	33.3735	426,463,400	2009-07-31
4056	2009-08-27	142,319,292	1,000	33.3720	426,463,400	2009-07-31
4057	2009-08-26	142,318,292	0	33.3717	426,463,400	2009-07-31
4058	2009-08-25	142,318,292	0	33.3717	426,463,400	2009-07-31
4059	2009-08-24	142,318,292	0	33.3717	426,463,400	2009-07-31
4060	2009-08-21	142,318,292	10,000	33.3717	426,463,400	2009-07-31
4061	2009-08-20	142,308,292	-3,500	33.3694	426,463,400	2009-07-31
4062	2009-08-19	142,311,792	0	33.3702	426,463,400	2009-07-31
4063	2009-08-18	142,311,792	0	33.3702	426,463,400	2009-07-31
4064	2009-08-17	142,311,792	30,000	33.3702	426,463,400	2009-07-31
4065	2009-08-14	142,281,792	-410,000	33.3632	426,463,400	2009-07-31
4066	2009-08-13	142,691,792	0	33.4593	426,463,400	2009-07-31
4067	2009-08-12	142,691,792	290,000	33.4593	426,463,400	2009-07-31
4068	2009-08-11	142,401,792	0	33.3913	426,463,400	2009-07-31
4069	2009-08-10	142,401,792	-100,000	33.3913	426,463,400	2009-07-31
4070	2009-08-07	142,501,792	10,000	33.4148	426,463,400	2009-07-31
4071	2009-08-06	142,491,792	250,000	33.4124	426,463,400	2009-07-31
4072	2009-08-05	142,241,792	2,500	33.3538	426,463,400	2009-07-31
4073	2009-08-04	142,239,292	120,000	33.3532	426,463,400	2009-07-31
4074	2009-08-03	142,119,292	-188,000	33.3251	426,463,400	2009-07-31
4075	2009-07-31	142,307,292	30,000	33.3692	426,463,400	2009-07-31
4076	2009-07-30	142,277,292	90,000	33.3621	426,463,400	2009-06-30
4077	2009-07-29	142,187,292	-762,500	33.3410	426,463,400	2009-06-30
4078	2009-07-28	142,949,792	880,000	33.5198	426,463,400	2009-06-30
4079	2009-07-27	142,069,792	0	33.3135	426,463,400	2009-06-30
4080	2009-07-24	142,069,792	7,500	33.3135	426,463,400	2009-06-30
4081	2009-07-23	142,062,292	-20,000	33.3117	426,463,400	2009-06-30
4082	2009-07-22	142,082,292	-250,000	33.3164	426,463,400	2009-06-30
4083	2009-07-21	142,332,292	10,000	33.3750	426,463,400	2009-06-30
4084	2009-07-20	142,322,292	1,000	33.3727	426,463,400	2009-06-30
4085	2009-07-17	142,321,292	5,000	33.3725	426,463,400	2009-06-30
4086	2009-07-16	142,316,292	0	33.3713	426,463,400	2009-06-30
4087	2009-07-15	142,316,292	0	33.3713	426,463,400	2009-06-30
4088	2009-07-14	142,316,292	50,000	33.3713	426,463,400	2009-06-30
4089	2009-07-13	142,266,292	0	33.3596	426,463,400	2009-06-30
4090	2009-07-10	142,266,292	-10,000	33.3596	426,463,400	2009-06-30
4091	2009-07-09	142,276,292	0	33.3619	426,463,400	2009-06-30
4092	2009-07-08	142,276,292	0	33.3619	426,463,400	2009-06-30
4093	2009-07-07	142,276,292	0	33.3619	426,463,400	2009-06-30
4094	2009-07-06	142,276,292	-100,000	33.3619	426,463,400	2009-06-30
4095	2009-07-03	142,376,292	5,000	33.3853	426,463,400	2009-06-30
4096	2009-07-02	142,371,292	-10,000	33.3842	426,463,400	2009-06-30
4097	2009-06-30	142,381,292	0	33.3865	426,463,400	2009-06-30
4098	2009-06-29	142,381,292	10,000	33.3865	426,463,400	2009-05-31
4099	2009-06-26	142,371,292	0	33.3842	426,463,400	2009-05-31
4100	2009-06-25	142,371,292	-10,000	33.3842	426,463,400	2009-05-31
4101	2009-06-24	142,381,292	65,000	33.3865	426,463,400	2009-05-31
4102	2009-06-23	142,316,292	-50,000	33.3713	426,463,400	2009-05-31
4103	2009-06-22	142,366,292	0	33.3830	426,463,400	2009-05-31
4104	2009-06-19	142,366,292	100,000	33.3830	426,463,400	2009-05-31
4105	2009-06-18	142,266,292	120,000	33.3596	426,463,400	2009-05-31
4106	2009-06-17	142,146,292	-53,000	33.3314	426,463,400	2009-05-31
4107	2009-06-16	142,199,292	-60,000	33.3438	426,463,400	2009-05-31
4108	2009-06-15	142,259,292	-115,000	33.3579	426,463,400	2009-05-31
4109	2009-06-12	142,374,292	-100,000	33.3849	426,463,400	2009-05-31
4110	2009-06-11	142,474,292	0	33.4083	426,463,400	2009-05-31
4111	2009-06-10	142,474,292	-65,000	33.4083	426,463,400	2009-05-31
4112	2009-06-09	142,539,292	60,000	33.4236	426,463,400	2009-05-31
4113	2009-06-08	142,479,292	20,000	33.4095	426,463,400	2009-05-31
4114	2009-06-05	142,459,292	-195,000	33.4048	426,463,400	2009-05-31
4115	2009-06-04	142,654,292	0	33.4505	426,463,400	2009-05-31
4116	2009-06-03	142,654,292	1,500	33.4505	426,463,400	2009-05-31
4117	2009-06-02	142,652,792	-90,000	33.4502	426,463,400	2009-05-31
4118	2009-06-01	142,742,792	94,500	33.4713	426,463,400	2009-05-31
4119	2009-05-29	142,648,292	70,000	33.4491	426,463,400	2009-04-30
4120	2009-05-27	142,578,292	2,000	33.4327	426,463,400	2009-04-30
4121	2009-05-26	142,576,292	0	33.4322	426,463,400	2009-04-30
4122	2009-05-25	142,576,292	590,000	33.4322	426,463,400	2009-04-30
4123	2009-05-22	141,986,292	0	33.2939	426,463,400	2009-04-30
4124	2009-05-21	141,986,292	0	33.2939	426,463,400	2009-04-30
4125	2009-05-20	141,986,292	190,000	33.2939	426,463,400	2009-04-30
4126	2009-05-19	141,796,292	0	33.2493	426,463,400	2009-04-30
4127	2009-05-18	141,796,292	0	33.2493	426,463,400	2009-04-30
4128	2009-05-15	141,796,292	0	33.2493	426,463,400	2009-04-30
4129	2009-05-14	141,796,292	0	33.2493	426,463,400	2009-04-30
4130	2009-05-13	141,796,292	-25,000	33.2493	426,463,400	2009-04-30
4131	2009-05-12	141,821,292	16,500	33.2552	426,463,400	2009-04-30
4132	2009-05-11	141,804,792	22,500	33.2513	426,463,400	2009-04-30
4133	2009-05-08	141,782,292	0	33.2461	426,463,400	2009-04-30
4134	2009-05-07	141,782,292	90,000	33.2461	426,463,400	2009-04-30
4135	2009-05-06	141,692,292	30,000	33.2250	426,463,400	2009-04-30
4136	2009-05-05	141,662,292	0	33.2179	426,463,400	2009-04-30
4137	2009-05-04	141,662,292	0	33.2179	426,463,400	2009-04-30
4138	2009-04-30	141,662,292	-10,000	33.2179	426,463,400	2009-04-30
4139	2009-04-29	141,672,292	0	33.2203	426,463,400	2009-03-31
4140	2009-04-28	141,672,292	5,000	33.2203	426,463,400	2009-03-31
4141	2009-04-27	141,667,292	1,000	33.2191	426,463,400	2009-03-31
4142	2009-04-24	141,666,292	-400,000	33.2189	426,463,400	2009-03-31
4143	2009-04-23	142,066,292	0	33.3127	426,463,400	2009-03-31
4144	2009-04-22	142,066,292	0	33.3127	426,463,400	2009-03-31
4145	2009-04-21	142,066,292	-200,000	33.3127	426,463,400	2009-03-31
4146	2009-04-20	142,266,292	185,000	33.3596	426,463,400	2009-03-31
4147	2009-04-17	142,081,292	5,000	33.3162	426,463,400	2009-03-31
4148	2009-04-16	142,076,292	-400,000	33.3150	426,463,400	2009-03-31
4149	2009-04-15	142,476,292	49,500	33.4088	426,463,400	2009-03-31
4150	2009-04-14	142,426,792	0	33.3972	426,463,400	2009-03-31
4151	2009-04-09	142,426,792	0	33.3972	426,463,400	2009-03-31
4152	2009-04-08	142,426,792	0	33.3972	426,463,400	2009-03-31
4153	2009-04-07	142,426,792	90,000	33.3972	426,463,400	2009-03-31
4154	2009-04-06	142,336,792	0	33.3761	426,463,400	2009-03-31
4155	2009-04-03	142,336,792	0	33.3761	426,463,400	2009-03-31
4156	2009-04-02	142,336,792	10,000	33.3761	426,463,400	2009-03-31
4157	2009-04-01	142,326,792	0	33.3737	426,463,400	2009-03-31
4158	2009-03-31	142,326,792	0	33.3737	426,463,400	2009-03-31
4159	2009-03-30	142,326,792	98,500	33.3737	426,463,400	2009-02-28
4160	2009-03-27	142,228,292	0	33.3506	426,463,400	2009-02-28
4161	2009-03-26	142,228,292	0	33.3506	426,463,400	2009-02-28
4162	2009-03-25	142,228,292	0	33.3506	426,463,400	2009-02-28
4163	2009-03-24	142,228,292	0	33.3506	426,463,400	2009-02-28
4164	2009-03-23	142,228,292	0	33.3506	426,463,400	2009-02-28
4165	2009-03-20	142,228,292	0	33.3506	426,463,400	2009-02-28
4166	2009-03-19	142,228,292	30,000	33.3506	426,463,400	2009-02-28
4167	2009-03-18	142,198,292	60,000	33.3436	426,463,400	2009-02-28
4168	2009-03-17	142,138,292	-10,000	33.3295	426,463,400	2009-02-28
4169	2009-03-16	142,148,292	5,000	33.3319	426,463,400	2009-02-28
4170	2009-03-13	142,143,292	25,000	33.3307	426,463,400	2009-02-28
4171	2009-03-12	142,118,292	15,000	33.3249	426,463,400	2009-02-28
4172	2009-03-11	142,103,292	-35,000	33.3213	426,463,400	2009-02-28
4173	2009-03-10	142,138,292	2,500	33.3295	426,463,400	2009-02-28
4174	2009-03-09	142,135,792	0	33.3290	426,463,400	2009-02-28
4175	2009-03-06	142,135,792	0	33.3290	426,463,400	2009-02-28
4176	2009-03-05	142,135,792	0	33.3290	426,463,400	2009-02-28
4177	2009-03-04	142,135,792	-300,000	33.3290	426,463,400	2009-02-28
4178	2009-03-03	142,435,792	0	33.3993	426,463,400	2009-02-28
4179	2009-03-02	142,435,792	0	33.3993	426,463,400	2009-02-28
4180	2009-02-27	142,435,792	8,500	33.3993	426,463,400	2009-01-31
4181	2009-02-26	142,427,292	15,000	33.3973	426,463,400	2009-01-31
4182	2009-02-25	142,412,292	0	33.3938	426,463,400	2009-01-31
4183	2009-02-24	142,412,292	0	33.3938	426,463,400	2009-01-31
4184	2009-02-23	142,412,292	110,000	33.3938	426,463,400	2009-01-31
4185	2009-02-20	142,302,292	-15,000	33.3680	426,463,400	2009-01-31
4186	2009-02-19	142,317,292	0	33.3715	426,463,400	2009-01-31
4187	2009-02-18	142,317,292	100,000	33.3715	426,463,400	2009-01-31
4188	2009-02-17	142,217,292	40,000	33.3481	426,463,400	2009-01-31
4189	2009-02-16	142,177,292	0	33.3387	426,463,400	2009-01-31
4190	2009-02-13	142,177,292	-37,000	33.3387	426,463,400	2009-01-31
4191	2009-02-12	142,214,292	-5,000	33.3474	426,463,400	2009-01-31
4192	2009-02-11	142,219,292	-500	33.3485	426,463,400	2009-01-31
4193	2009-02-10	142,219,792	-100,000	33.3487	426,463,400	2009-01-31
4194	2009-02-09	142,319,792	0	33.3721	426,463,400	2009-01-31
4195	2009-02-06	142,319,792	0	33.3721	426,463,400	2009-01-31
4196	2009-02-05	142,319,792	0	33.3721	426,463,400	2009-01-31
4197	2009-02-04	142,319,792	0	33.3721	426,463,400	2009-01-31
4198	2009-02-03	142,319,792	0	33.3721	426,463,400	2009-01-31
4199	2009-02-02	142,319,792	-1,500	33.3721	426,463,400	2009-01-31
4200	2009-01-30	142,321,292	0	33.3725	426,463,400	2008-12-31
4201	2009-01-29	142,321,292	0	33.3725	426,463,400	2008-12-31
4202	2009-01-23	142,321,292	0	33.3725	426,463,400	2008-12-31
4203	2009-01-22	142,321,292	70,000	33.3725	426,463,400	2008-12-31
4204	2009-01-21	142,251,292	0	33.3560	426,463,400	2008-12-31
4205	2009-01-20	142,251,292	0	33.3560	426,463,400	2008-12-31
4206	2009-01-19	142,251,292	0	33.3560	426,463,400	2008-12-31
4207	2009-01-16	142,251,292	-10,000	33.3560	426,463,400	2008-12-31
4208	2009-01-15	142,261,292	0	33.3584	426,463,400	2008-12-31
4209	2009-01-14	142,261,292	0	33.3584	426,463,400	2008-12-31
4210	2009-01-13	142,261,292	5,000	33.3584	426,463,400	2008-12-31
4211	2009-01-12	142,256,292	0	33.3572	426,463,400	2008-12-31
4212	2009-01-09	142,256,292	0	33.3572	426,463,400	2008-12-31
4213	2009-01-08	142,256,292	10,000	33.3572	426,463,400	2008-12-31
4214	2009-01-07	142,246,292	5,000	33.3549	426,463,400	2008-12-31
4215	2009-01-06	142,241,292	0	33.3537	426,463,400	2008-12-31
4216	2009-01-05	142,241,292	1,500	33.3537	426,463,400	2008-12-31
4217	2009-01-02	142,239,792	11,000	33.3533	426,463,400	2008-12-31
4218	2008-12-30	142,228,792	0	33.3508	426,463,400	2008-11-30
4219	2008-12-29	142,228,792	0	33.3508	426,463,400	2008-11-30
4220	2008-12-23	142,228,792	0	33.3508	426,463,400	2008-11-30
4221	2008-12-22	142,228,792	0	33.3508	426,463,400	2008-11-30
4222	2008-12-19	142,228,792	-10,000	33.3508	426,463,400	2008-11-30
4223	2008-12-18	142,238,792	0	33.3531	426,463,400	2008-11-30
4224	2008-12-17	142,238,792	0	33.3531	426,463,400	2008-11-30
4225	2008-12-16	142,238,792	0	33.3531	426,463,400	2008-11-30
4226	2008-12-15	142,238,792	40,000	33.3531	426,463,400	2008-11-30
4227	2008-12-12	142,198,792	130,000	33.3437	426,463,400	2008-11-30
4228	2008-12-11	142,068,792	-90,000	33.3132	426,463,400	2008-11-30
4229	2008-12-10	142,158,792	0	33.3343	426,463,400	2008-11-30
4230	2008-12-09	142,158,792	0	33.3343	426,463,400	2008-11-30
4231	2008-12-08	142,158,792	-20,000	33.3343	426,463,400	2008-11-30
4232	2008-12-05	142,178,792	0	33.3390	426,463,400	2008-11-30
4233	2008-12-04	142,178,792	0	33.3390	426,463,400	2008-11-30
4234	2008-12-03	142,178,792	0	33.3390	426,463,400	2008-11-30
4235	2008-12-02	142,178,792	100,000	33.3390	426,463,400	2008-11-30
4236	2008-12-01	142,078,792	0	33.3156	426,463,400	2008-11-30
4237	2008-11-28	142,078,792	0	33.3156	426,463,400	2008-10-31
4238	2008-11-27	142,078,792	-60,000	33.3156	426,463,400	2008-10-31
4239	2008-11-26	142,138,792	0	33.3297	426,463,400	2008-10-31
4240	2008-11-25	142,138,792	90,000	33.3297	426,463,400	2008-10-31
4241	2008-11-24	142,048,792	0	33.3086	426,463,400	2008-10-31
4242	2008-11-21	142,048,792	-15,000	33.3086	426,463,400	2008-10-31
4243	2008-11-20	142,063,792	0	33.3121	426,463,400	2008-10-31
4244	2008-11-19	142,063,792	0	33.3121	426,463,400	2008-10-31
4245	2008-11-18	142,063,792	0	33.3121	426,463,400	2008-10-31
4246	2008-11-17	142,063,792	-135,000	33.3121	426,463,400	2008-10-31
4247	2008-11-14	142,198,792	8,000	33.3437	426,463,400	2008-10-31
4248	2008-11-13	142,190,792	-89,000	33.3419	426,463,400	2008-10-31
4249	2008-11-12	142,279,792	0	33.3627	426,463,400	2008-10-31
4250	2008-11-11	142,279,792	0	33.3627	426,463,400	2008-10-31
4251	2008-11-10	142,279,792	0	33.3627	426,463,400	2008-10-31
4252	2008-11-07	142,279,792	0	33.3627	426,463,400	2008-10-31
4253	2008-11-06	142,279,792	0	33.3627	426,463,400	2008-10-31
4254	2008-11-05	142,279,792	0	33.3627	426,463,400	2008-10-31
4255	2008-11-04	142,279,792	0	33.3627	426,463,400	2008-10-31
4256	2008-11-03	142,279,792	40,000	33.3627	426,463,400	2008-10-31
4257	2008-10-31	142,239,792	100,000	33.3533	426,463,400	2008-10-31
4258	2008-10-30	142,139,792	-5,000	33.3299	426,463,400	2008-09-30
4259	2008-10-29	142,144,792	-10,000	33.3311	426,463,400	2008-09-30
4260	2008-10-28	142,154,792	0	33.3334	426,463,400	2008-09-30
4261	2008-10-27	142,154,792	16,000	33.3334	426,463,400	2008-09-30
4262	2008-10-24	142,138,792	0	33.3297	426,463,400	2008-09-30
4263	2008-10-23	142,138,792	-300,000	33.3297	426,463,400	2008-09-30
4264	2008-10-22	142,438,792	-27,000	33.4000	426,463,400	2008-09-30
4265	2008-10-21	142,465,792	-58,500	33.4063	426,463,400	2008-09-30
4266	2008-10-20	142,524,292	0	33.4201	426,463,400	2008-09-30
4267	2008-10-17	142,524,292	0	33.4201	426,463,400	2008-09-30
4268	2008-10-16	142,524,292	-10,000	33.4201	426,463,400	2008-09-30
4269	2008-10-15	142,534,292	2,500	33.4224	426,463,400	2008-09-30
4270	2008-10-14	142,531,792	-2,500	33.4218	426,463,400	2008-09-30
4271	2008-10-13	142,534,292	0	33.4224	426,463,400	2008-09-30
4272	2008-10-10	142,534,292	0	33.4224	426,463,400	2008-09-30
4273	2008-10-09	142,534,292	120,000	33.4224	426,463,400	2008-09-30
4274	2008-10-08	142,414,292	0	33.3943	426,463,400	2008-09-30
4275	2008-10-06	142,414,292	-25,000	33.3943	426,463,400	2008-09-30
4276	2008-10-03	142,439,292	0	33.4001	426,463,400	2008-09-30
4277	2008-10-02	142,439,292	0	33.4001	426,463,400	2008-09-30
4278	2008-09-30	142,439,292	0	33.4001	426,463,400	2008-09-30
4279	2008-09-29	142,439,292	800,000	33.4001	426,463,400	2008-08-31
4280	2008-09-26	141,639,292	0	33.2125	426,463,400	2008-08-31
4281	2008-09-25	141,639,292	0	33.2125	426,463,400	2008-08-31
4282	2008-09-24	141,639,292	-798,500	33.2125	426,463,400	2008-08-31
4283	2008-09-23	142,437,792	-100,000	33.3998	426,463,400	2008-08-31
4284	2008-09-22	142,537,792	40,000	33.4232	426,463,400	2008-08-31
4285	2008-09-19	142,497,792	0	33.4138	426,463,400	2008-08-31
4286	2008-09-18	142,497,792	10,000	33.4138	426,463,400	2008-08-31
4287	2008-09-17	142,487,792	0	33.4115	426,463,400	2008-08-31
4288	2008-09-16	142,487,792	2,500	33.4115	426,463,400	2008-08-31
4289	2008-09-12	142,485,292	10,000	33.4109	426,463,400	2008-08-31
4290	2008-09-11	142,475,292	-20,000	33.4086	426,463,400	2008-08-31
4291	2008-09-10	142,495,292	0	33.4133	426,463,400	2008-08-31
4292	2008-09-09	142,495,292	20,000	33.4133	426,463,400	2008-08-31
4293	2008-09-08	142,475,292	0	33.4086	426,463,400	2008-08-31
4294	2008-09-05	142,475,292	10,000	33.4086	426,463,400	2008-08-31
4295	2008-09-04	142,465,292	11,500	33.4062	426,463,400	2008-08-31
4296	2008-09-03	142,453,792	0	33.4035	426,463,400	2008-08-31
4297	2008-09-02	142,453,792	0	33.4035	426,463,400	2008-08-31
4298	2008-09-01	142,453,792	0	33.4035	426,463,400	2008-08-31
4299	2008-08-29	142,453,792	0	33.4035	426,463,400	2008-07-31
4300	2008-08-28	142,453,792	0	33.4035	426,463,400	2008-07-31
4301	2008-08-27	142,453,792	0	33.4035	426,463,400	2008-07-31
4302	2008-08-26	142,453,792	-80,000	33.4035	426,463,400	2008-07-31
4303	2008-08-25	142,533,792	0	33.4223	426,463,400	2008-07-31
4304	2008-08-21	142,533,792	0	33.4223	426,463,400	2008-07-31
4305	2008-08-20	142,533,792	0	33.4223	426,463,400	2008-07-31
4306	2008-08-19	142,533,792	0	33.4223	426,463,400	2008-07-31
4307	2008-08-18	142,533,792	0	33.4223	426,463,400	2008-07-31
4308	2008-08-15	142,533,792	-8,000	33.4223	426,463,400	2008-07-31
4309	2008-08-14	142,541,792	10,000	33.4242	426,463,400	2008-07-31
4310	2008-08-13	142,531,792	10,000	33.4218	426,463,400	2008-07-31
4311	2008-08-12	142,521,792	-100,000	33.4195	426,463,400	2008-07-31
4312	2008-08-11	142,621,792	0	33.4429	426,463,400	2008-07-31
4313	2008-08-08	142,621,792	0	33.4429	426,463,400	2008-07-31
4314	2008-08-07	142,621,792	0	33.4429	426,463,400	2008-07-31
4315	2008-08-05	142,621,792	-40,000	33.4429	426,463,400	2008-07-31
4316	2008-08-04	142,661,792	0	33.4523	426,463,400	2008-07-31
4317	2008-08-01	142,661,792	0	33.4523	426,463,400	2008-07-31
4318	2008-07-31	142,661,792	0	33.4523	426,463,400	2008-07-31
4319	2008-07-30	142,661,792	-2,500	33.4523	426,463,400	2008-06-30
4320	2008-07-29	142,664,292	1,000	33.4529	426,463,400	2008-06-30
4321	2008-07-28	142,663,292	0	33.4526	426,463,400	2008-06-30
4322	2008-07-25	142,663,292	10,000	33.4526	426,463,400	2008-06-30
4323	2008-07-24	142,653,292	-1,500	33.4503	426,463,400	2008-06-30
4324	2008-07-23	142,654,792	0	33.4507	426,463,400	2008-06-30
4325	2008-07-22	142,654,792	0	33.4507	426,463,400	2008-06-30
4326	2008-07-21	142,654,792	0	33.4507	426,463,400	2008-06-30
4327	2008-07-18	142,654,792	0	33.4507	426,463,400	2008-06-30
4328	2008-07-17	142,654,792	1,050,000	33.4507	426,463,400	2008-06-30
4329	2008-07-16	141,604,792	0	33.2044	426,463,400	2008-06-30
4330	2008-07-15	141,604,792	0	33.2044	426,463,400	2008-06-30
4331	2008-07-14	141,604,792	0	33.2044	426,463,400	2008-06-30
4332	2008-07-11	141,604,792	-100,000	33.2044	426,463,400	2008-06-30
4333	2008-07-10	141,704,792	0	33.2279	426,463,400	2008-06-30
4334	2008-07-09	141,704,792	-30,000	33.2279	426,463,400	2008-06-30
4335	2008-07-08	141,734,792	0	33.2349	426,463,400	2008-06-30
4336	2008-07-07	141,734,792	0	33.2349	426,463,400	2008-06-30
4337	2008-07-04	141,734,792	0	33.2349	426,463,400	2008-06-30
4338	2008-07-03	141,734,792	10,000	33.2349	426,463,400	2008-06-30
4339	2008-07-02	141,724,792	0	33.2326	426,463,400	2008-06-30
4340	2008-06-30	141,724,792	0	33.2326	426,463,400	2008-06-30
4341	2008-06-27	141,724,792	0	33.2326	426,463,400	2008-05-31
4342	2008-06-26	141,724,792	2,500	33.2326	426,463,400	2008-05-31
4343	2008-06-25	141,722,292	0	33.2320	426,463,400	2008-05-31
4344	2008-06-24	141,722,292	40,000	33.2320	426,463,400	2008-05-31
4345	2008-06-23	141,682,292	160,000	33.2226	426,463,400	2008-05-31
4346	2008-06-20	141,522,292	0	33.1851	426,463,400	2008-05-31
4347	2008-06-19	141,522,292	0	33.1851	426,463,400	2008-05-31
4348	2008-06-18	141,522,292	0	33.1851	426,463,400	2008-05-31
4349	2008-06-17	141,522,292	0	33.1851	426,463,400	2008-05-31
4350	2008-06-16	141,522,292	0	33.1851	426,463,400	2008-05-31
4351	2008-06-13	141,522,292	0	33.1851	426,463,400	2008-05-31
4352	2008-06-12	141,522,292	0	33.1851	426,463,400	2008-05-31
4353	2008-06-11	141,522,292	-12,500	33.1851	426,463,400	2008-05-31
4354	2008-06-10	141,534,792	-140,000	33.1880	426,463,400	2008-05-31
4355	2008-06-06	141,674,792	-50,000	33.2209	426,463,400	2008-05-31
4356	2008-06-05	141,724,792	20,500	33.2326	426,463,400	2008-05-31
4357	2008-06-04	141,704,292	-10,000	33.2278	426,463,400	2008-05-31
4358	2008-06-03	141,714,292	320,000	33.2301	426,463,400	2008-05-31
4359	2008-06-02	141,394,292	121,000	33.1551	426,463,400	2008-05-31
4360	2008-05-30	141,273,292	160,000	33.1267	426,463,400	2008-04-30
4361	2008-05-29	141,113,292	0	33.0892	426,463,400	2008-04-30
4362	2008-05-28	141,113,292	82,500	33.0892	426,463,400	2008-04-30
4363	2008-05-27	141,030,792	0	33.0698	426,463,400	2008-04-30
4364	2008-05-26	141,030,792	10,000	33.0698	426,463,400	2008-04-30
4365	2008-05-23	141,020,792	0	33.0675	426,463,400	2008-04-30
4366	2008-05-22	141,020,792	2,500	33.0675	426,463,400	2008-04-30
4367	2008-05-21	141,018,292	0	33.0669	426,463,400	2008-04-30
4368	2008-05-20	141,018,292	-10,000	33.0669	426,463,400	2008-04-30
4369	2008-05-19	141,028,292	0	33.0693	426,463,400	2008-04-30
4370	2008-05-16	141,028,292	60,000	33.0693	426,463,400	2008-04-30
4371	2008-05-15	140,968,292	-2,000	33.0552	426,463,400	2008-04-30
4372	2008-05-14	140,970,292	8,500	33.0557	426,463,400	2008-04-30
4373	2008-05-13	140,961,792	0	33.0537	426,463,400	2008-04-30
4374	2008-05-09	140,961,792	10,000	33.0537	426,463,400	2008-04-30
4375	2008-05-08	140,951,792	-20,000	33.0513	426,463,400	2008-04-30
4376	2008-05-07	140,971,792	-60,000	33.0560	426,463,400	2008-04-30
4377	2008-05-06	141,031,792	5,000	33.0701	426,463,400	2008-04-30
4378	2008-05-05	141,026,792	20,000	33.0689	426,463,400	2008-04-30
4379	2008-05-02	141,006,792	0	33.0642	426,463,400	2008-04-30
4380	2008-04-30	141,006,792	0	33.0642	426,463,400	2008-04-30
4381	2008-04-29	141,006,792	2,000	33.0642	426,463,400	2008-03-31
4382	2008-04-28	141,004,792	0	33.0637	426,463,400	2008-03-31
4383	2008-04-25	141,004,792	0	33.0637	426,463,400	2008-03-31
4384	2008-04-24	141,004,792	0	33.0637	426,463,400	2008-03-31
4385	2008-04-23	141,004,792	1,000	33.0637	426,463,400	2008-03-31
4386	2008-04-22	141,003,792	0	33.0635	426,463,400	2008-03-31
4387	2008-04-21	141,003,792	865,000	33.0635	426,463,400	2008-03-31
4388	2008-04-18	140,138,792	-130,500	32.8607	426,463,400	2008-03-31
4389	2008-04-17	140,269,292	-100,000	32.8913	426,463,400	2008-03-31
4390	2008-04-16	140,369,292	0	32.9147	426,463,400	2008-03-31
4391	2008-04-15	140,369,292	-7,500	32.9147	426,463,400	2008-03-31
4392	2008-04-14	140,376,792	0	32.9165	426,463,400	2008-03-31
4393	2008-04-11	140,376,792	0	32.9165	426,463,400	2008-03-31
4394	2008-04-10	140,376,792	0	32.9165	426,463,400	2008-03-31
4395	2008-04-09	140,376,792	-20,000	32.9165	426,463,400	2008-03-31
4396	2008-04-08	140,396,792	7,500	32.9212	426,463,400	2008-03-31
4397	2008-04-07	140,389,292	-10,000	32.9194	426,463,400	2008-03-31
4398	2008-04-03	140,399,292	-140,000	32.9218	426,463,400	2008-03-31
4399	2008-04-02	140,539,292	5,000	32.9546	426,463,400	2008-03-31
4400	2008-04-01	140,534,292	-100,000	32.9534	426,463,400	2008-03-31
4401	2008-03-31	140,634,292	56,000	32.9769	426,463,400	2008-03-31
4402	2008-03-28	140,578,292	-30,000	32.9637	426,463,400	2008-02-29
4403	2008-03-27	140,608,292	0	32.9708	426,463,400	2008-02-29
4404	2008-03-26	140,608,292	10,000	32.9708	426,463,400	2008-02-29
4405	2008-03-25	140,598,292	-139,000	32.9684	426,463,400	2008-02-29
4406	2008-03-20	140,737,292	0	33.0010	426,463,400	2008-02-29
4407	2008-03-19	140,737,292	70,000	33.0010	426,463,400	2008-02-29
4408	2008-03-18	140,667,292	0	32.9846	426,463,400	2008-02-29
4409	2008-03-17	140,667,292	-20,000	32.9846	426,463,400	2008-02-29
4410	2008-03-14	140,687,292	100,000	32.9893	426,463,400	2008-02-29
4411	2008-03-13	140,587,292	15,000	32.9659	426,463,400	2008-02-29
4412	2008-03-12	140,572,292	-7,500	32.9623	426,463,400	2008-02-29
4413	2008-03-11	140,579,792	0	32.9641	426,463,400	2008-02-29
4414	2008-03-10	140,579,792	-56,500	32.9641	426,463,400	2008-02-29
4415	2008-03-07	140,636,292	0	32.9773	426,463,400	2008-02-29
4416	2008-03-06	140,636,292	7,500	32.9773	426,463,400	2008-02-29
4417	2008-03-05	140,628,792	0	32.9756	426,463,400	2008-02-29
4418	2008-03-04	140,628,792	0	32.9756	426,463,400	2008-02-29
4419	2008-03-03	140,628,792	77,500	32.9756	426,463,400	2008-02-29
4420	2008-02-29	140,551,292	-10,000	32.9574	426,463,400	2008-02-29
4421	2008-02-28	140,561,292	0	32.9598	426,463,400	2008-01-31
4422	2008-02-27	140,561,292	0	32.9598	426,463,400	2008-01-31
4423	2008-02-26	140,561,292	0	32.9598	426,463,400	2008-01-31
4424	2008-02-25	140,561,292	-75,000	32.9598	426,463,400	2008-01-31
4425	2008-02-22	140,636,292	0	32.9773	426,463,400	2008-01-31
4426	2008-02-21	140,636,292	-40,000	32.9773	426,463,400	2008-01-31
4427	2008-02-20	140,676,292	10,000	32.9867	426,463,400	2008-01-31
4428	2008-02-19	140,666,292	280,000	32.9844	426,463,400	2008-01-31
4429	2008-02-18	140,386,292	0	32.9187	426,463,400	2008-01-31
4430	2008-02-15	140,386,292	122,500	32.9187	426,463,400	2008-01-31
4431	2008-02-14	140,263,792	-10,000	32.8900	426,463,400	2008-01-31
4432	2008-02-13	140,273,792	30,000	32.8923	426,463,400	2008-01-31
4433	2008-02-12	140,243,792	-10,000	32.8853	426,463,400	2008-01-31
4434	2008-02-11	140,253,792	2,500	32.8877	426,463,400	2008-01-31
4435	2008-02-06	140,251,292	0	32.8871	426,463,400	2008-01-31
4436	2008-02-05	140,251,292	0	32.8871	426,463,400	2008-01-31
4437	2008-02-04	140,251,292	0	32.8871	426,463,400	2008-01-31
4438	2008-02-01	140,251,292	0	32.8871	426,463,400	2008-01-31
4439	2008-01-31	140,251,292	0	32.8871	426,463,400	2008-01-31
4440	2008-01-30	140,251,292	0	32.8871	426,463,400	2007-12-31
4441	2008-01-29	140,251,292	100,000	32.8871	426,463,400	2007-12-31
4442	2008-01-28	140,151,292	15,000	32.8636	426,463,400	2007-12-31
4443	2008-01-25	140,136,292	0	32.8601	426,463,400	2007-12-31
4444	2008-01-24	140,136,292	32,500	32.8601	426,463,400	2007-12-31
4445	2008-01-23	140,103,792	5,000	32.8525	426,463,400	2007-12-31
4446	2008-01-22	140,098,792	0	32.8513	426,463,400	2007-12-31
4447	2008-01-21	140,098,792	190,000	32.8513	426,463,400	2007-12-31
4448	2008-01-18	139,908,792	12,500	32.8068	426,463,400	2007-12-31
4449	2008-01-17	139,896,292	-40,000	32.8038	426,463,400	2007-12-31
4450	2008-01-16	139,936,292	-72,500	32.8132	426,463,400	2007-12-31
4451	2008-01-15	140,008,792	2,000	32.8302	426,463,400	2007-12-31
4452	2008-01-14	140,006,792	0	32.8297	426,463,400	2007-12-31
4453	2008-01-11	140,006,792	0	32.8297	426,463,400	2007-12-31
4454	2008-01-10	140,006,792	1,000	32.8297	426,463,400	2007-12-31
4455	2008-01-09	140,005,792	0	32.8295	426,463,400	2007-12-31
4456	2008-01-08	140,005,792	0	32.8295	426,463,400	2007-12-31
4457	2008-01-07	140,005,792	-85,000	32.8295	426,463,400	2007-12-31
4458	2008-01-04	140,090,792	-20,000	32.8494	426,463,400	2007-12-31
4459	2008-01-03	140,110,792	21,512	32.8541	426,463,400	2007-12-31
4460	2008-01-02	140,089,280	0	32.8491	426,463,400	2007-12-31
4461	2007-12-31	140,089,280	0	32.8491	426,463,400	2007-12-31
4462	2007-12-28	140,089,280	130,000	32.8491	426,463,400	2007-11-30
4463	2007-12-27	139,959,280	0	32.8186	426,463,400	2007-11-30
4464	2007-12-24	139,959,280	0	32.8186	426,463,400	2007-11-30
4465	2007-12-21	139,959,280	25,000	32.8186	426,463,400	2007-11-30
4466	2007-12-20	139,934,280	0	32.8127	426,463,400	2007-11-30
4467	2007-12-19	139,934,280	0	32.8127	426,463,400	2007-11-30
4468	2007-12-18	139,934,280	40,000	32.8127	426,463,400	2007-11-30
4469	2007-12-17	139,894,280	0	32.8033	426,463,400	2007-11-30
4470	2007-12-14	139,894,280	10,000	32.8033	426,463,400	2007-11-30
4471	2007-12-13	139,884,280	10,000	32.8010	426,463,400	2007-11-30
4472	2007-12-12	139,874,280	0	32.7987	426,463,400	2007-11-30
4473	2007-12-11	139,874,280	0	32.7987	426,463,400	2007-11-30
4474	2007-12-10	139,874,280	30,000	32.7987	426,463,400	2007-11-30
4475	2007-12-07	139,844,280	-5,000	32.7916	426,463,400	2007-11-30
4476	2007-12-06	139,849,280	1,000	32.7928	426,463,400	2007-11-30
4477	2007-12-05	139,848,280	-50,000	32.7926	426,463,400	2007-11-30
4478	2007-12-04	139,898,280	30,000	32.8043	426,463,400	2007-11-30
4479	2007-12-03	139,868,280	0	32.7973	426,463,400	2007-11-30
4480	2007-11-30	139,868,280	12,500	32.7973	426,463,400	2007-11-30
4481	2007-11-29	139,855,780	15,000	32.7943	426,463,400	2007-10-31
4482	2007-11-28	139,840,780	0	32.7908	426,463,400	2007-10-31
4483	2007-11-27	139,840,780	0	32.7908	426,463,400	2007-10-31
4484	2007-11-26	139,840,780	2,500	32.7908	426,463,400	2007-10-31
4485	2007-11-23	139,838,280	0	32.7902	426,463,400	2007-10-31
4486	2007-11-22	139,838,280	-77,500	32.7902	426,463,400	2007-10-31
4487	2007-11-21	139,915,780	17,500	32.8084	426,463,400	2007-10-31
4488	2007-11-20	139,898,280	0	32.8043	426,463,400	2007-10-31
4489	2007-11-19	139,898,280	-70,000	32.8043	426,463,400	2007-10-31
4490	2007-11-16	139,968,280	-100,000	32.8207	426,463,400	2007-10-31
4491	2007-11-15	140,068,280	-155,000	32.8442	426,463,400	2007-10-31
4492	2007-11-14	140,223,280	-55,000	32.8805	426,463,400	2007-10-31
4493	2007-11-13	140,278,280	2,500	32.8934	426,463,400	2007-10-31
4494	2007-11-12	140,275,780	-70,000	32.8928	426,463,400	2007-10-31
4495	2007-11-09	140,345,780	-75,000	32.9092	426,463,400	2007-10-31
4496	2007-11-08	140,420,780	0	32.9268	426,463,400	2007-10-31
4497	2007-11-07	140,420,780	6,500	32.9268	426,463,400	2007-10-31
4498	2007-11-06	140,414,280	20,000	32.9253	426,463,400	2007-10-31
4499	2007-11-05	140,394,280	182,500	32.9206	426,463,400	2007-10-31
4500	2007-11-02	140,211,780	130,000	32.8778	426,463,400	2007-10-31
4501	2007-11-01	140,081,780	1,000	32.8473	426,463,400	2007-10-31
4502	2007-10-31	140,080,780	15,000	32.8471	426,463,400	2007-10-31
4503	2007-10-30	140,065,780	295,000	32.8436	426,463,400	2007-09-30
4504	2007-10-29	139,770,780	110,000	32.7744	426,463,400	2007-09-30
4505	2007-10-26	139,660,780	20,000	32.7486	426,463,400	2007-09-30
4506	2007-10-25	139,640,780	90,000	32.7439	426,463,400	2007-09-30
4507	2007-10-24	139,550,780	130,000	32.7228	426,463,400	2007-09-30
4508	2007-10-23	139,420,780	80,000	32.6923	426,463,400	2007-09-30
4509	2007-10-22	139,340,780	2,500	32.6736	426,463,400	2007-09-30
4510	2007-10-18	139,338,280	-6,500	32.6730	426,463,400	2007-09-30
4511	2007-10-17	139,344,780	111,000	32.6745	426,463,400	2007-09-30
4512	2007-10-16	139,233,780	157,500	32.6485	426,463,400	2007-09-30
4513	2007-10-15	139,076,280	173,500	32.6115	426,463,400	2007-09-30
4514	2007-10-12	138,902,780	-75,000	32.5709	426,463,400	2007-09-30
4515	2007-10-11	138,977,780	-120,000	32.5884	426,463,400	2007-09-30
4516	2007-10-10	139,097,780	25,000	32.6166	426,463,400	2007-09-30
4517	2007-10-09	139,072,780	0	32.6107	426,463,400	2007-09-30
4518	2007-10-08	139,072,780	10,000	32.6107	426,463,400	2007-09-30
4519	2007-10-05	139,062,780	0	32.6084	426,463,400	2007-09-30
4520	2007-10-04	139,062,780	11,500	32.6084	426,463,400	2007-09-30
4521	2007-10-03	139,051,280	0	32.6057	426,463,400	2007-09-30
4522	2007-10-02	139,051,280	0	32.6057	426,463,400	2007-09-30
4523	2007-09-28	139,051,280	0	32.6057	426,463,400	2007-08-31
4524	2007-09-27	139,051,280	15,000	32.6057	426,463,400	2007-08-31
4525	2007-09-25	139,036,280	70,000	32.6022	426,463,400	2007-08-31
4526	2007-09-24	138,966,280	255,000	32.5857	426,463,400	2007-08-31
4527	2007-09-21	138,711,280	90,000	32.5260	426,463,400	2007-08-31
4528	2007-09-20	138,621,280	17,500	32.5048	426,463,400	2007-08-31
4529	2007-09-19	138,603,780	3,000	32.5007	426,463,400	2007-08-31
4530	2007-09-18	138,600,780	5,000	32.5000	426,463,400	2007-08-31
4531	2007-09-17	138,595,780	-24,000	32.4989	426,463,400	2007-08-31
4532	2007-09-14	138,619,780	-37,500	32.5045	426,463,400	2007-08-31
4533	2007-09-13	138,657,280	-140,000	32.5133	426,463,400	2007-08-31
4534	2007-09-12	138,797,280	0	32.5461	426,463,400	2007-08-31
4535	2007-09-11	138,797,280	165,000	32.5461	426,463,400	2007-08-31
4536	2007-09-10	138,632,280	0	32.5074	426,463,400	2007-08-31
4537	2007-09-07	138,632,280	63,000	32.5074	426,463,400	2007-08-31
4538	2007-09-06	138,569,280	-40,000	32.4927	426,463,400	2007-08-31
4539	2007-09-05	138,609,280	-22,500	32.5020	426,463,400	2007-08-31
4540	2007-09-04	138,631,780	1,000	32.5073	426,463,400	2007-08-31
4541	2007-09-03	138,630,780	24,500	32.5071	426,463,400	2007-08-31
4542	2007-08-31	138,606,280	0	32.5013	426,463,400	2007-08-31
4543	2007-08-30	138,606,280	103,500	32.5013	426,463,400	2007-07-31
4544	2007-08-29	138,502,780	60,000	32.4771	426,463,400	2007-07-31
4545	2007-08-28	138,442,780	0	32.4630	426,463,400	2007-07-31
4546	2007-08-27	138,442,780	-99,334	32.4630	426,463,400	2007-07-31
4547	2007-08-24	138,542,114	45,000	32.4863	426,463,400	2007-07-31
4548	2007-08-23	138,497,114	65,500	32.4757	426,463,400	2007-07-31
4549	2007-08-22	138,431,614	0	32.4604	426,463,400	2007-07-31
4550	2007-08-21	138,431,614	0	32.4604	426,463,400	2007-07-31
4551	2007-08-20	138,431,614	62,500	32.4604	426,463,400	2007-07-31
4552	2007-08-17	138,369,114	10,000	32.4457	426,463,400	2007-07-31
4553	2007-08-16	138,359,114	-110,000	32.4434	426,463,400	2007-07-31
4554	2007-08-15	138,469,114	40,000	32.4692	426,463,400	2007-07-31
4555	2007-08-14	138,429,114	150,000	32.4598	426,463,400	2007-07-31
4556	2007-08-13	138,279,114	-12,500	32.4246	426,463,400	2007-07-31
4557	2007-08-10	138,291,614	41,000	32.4275	426,463,400	2007-07-31
4558	2007-08-09	138,250,614	49,500	32.4179	426,463,400	2007-07-31
4559	2007-08-08	138,201,114	-130,000	32.4063	426,463,400	2007-07-31
4560	2007-08-07	138,331,114	-8,000	32.4368	426,463,400	2007-07-31
4561	2007-08-06	138,339,114	-873,500	32.4387	426,463,400	2007-07-31
4562	2007-08-03	139,212,614	210,000	32.6435	426,463,400	2007-07-31
4563	2007-08-02	139,002,614	387,500	32.5943	426,463,400	2007-07-31
4564	2007-08-01	138,615,114	-80,000	32.5034	426,463,400	2007-07-31
4565	2007-07-31	138,695,114	1,332,500	32.5222	426,463,400	2007-07-31
4566	2007-07-30	137,362,614	407,500	32.2097	426,463,400	2007-06-30
4567	2007-07-27	136,955,114	275,629	32.1142	426,463,400	2007-06-30
4568	2007-07-26	136,679,485	396,500	32.0495	426,463,400	2007-06-30
4569	2007-07-25	136,282,985	-1,156,500	31.9565	426,463,400	2007-06-30
4570	2007-07-24	137,439,485	195,000	32.2277	426,463,400	2007-06-30
4571	2007-07-23	137,244,485	82,000	32.1820	426,463,400	2007-06-30
4572	2007-07-20	137,162,485	-72,500	32.1628	426,463,400	2007-06-30
4573	2007-07-19	137,234,985	258,500	32.1798	426,463,400	2007-06-30
4574	2007-07-18	136,976,485	-26,500	32.1192	426,463,400	2007-06-30
4575	2007-07-17	137,002,985	149,500	32.1254	426,463,400	2007-06-30
4576	2007-07-16	136,853,485	-66,500	32.0903	426,463,400	2007-06-30
4577	2007-07-13	136,919,985	-72,000	32.1059	426,463,400	2007-06-30
4578	2007-07-12	136,991,985	240,000	32.1228	426,463,400	2007-06-30
4579	2007-07-11	136,751,985	-13,000	32.0665	426,463,400	2007-06-30
4580	2007-07-10	136,764,985	-15,500	32.0696	426,463,400	2007-06-30
4581	2007-07-09	136,780,485	230,000	32.0732	426,463,400	2007-06-30
4582	2007-07-06	136,550,485	15,000	32.0193	426,463,400	2007-06-30
4583	2007-07-05	136,535,485	-14,500	32.0158	426,463,400	2007-06-30
4584	2007-07-04	136,549,985	10,000	32.0192	426,463,400	2007-06-30
4585	2007-07-03	136,539,985	98,000	32.0168	426,463,400	2007-06-30
4586	2007-06-29	136,441,985	50,000	31.9938	426,463,400	2007-05-31
4587	2007-06-28	136,391,985	-80,000	31.9821	426,463,400	2007-05-31
4588	2007-06-27	136,471,985	280,000	32.0009	426,463,400	2007-05-31
4589	2007-06-26	136,191,985		31.9352	426,463,400	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---