Concord New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00182  1991-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.320 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2026-01-15 10,560,000 10,000 0.13 7,877,679,158 3,590,400 0.340 2026-01-13
4 2026-01-05 10,550,000 10,000 0.13 7,877,679,158 3,376,000 0.320 2025-12-30
5 2025-12-23 10,540,000 -10,000 0.13 7,877,679,158 3,320,100 0.315 2025-12-19
6 2025-11-26 10,550,000 100,000 0.13 7,877,679,158 3,270,500 0.310 2025-11-24
7 2025-11-21 10,450,000 100,000 0.13 7,877,679,158 3,553,000 0.340 2025-11-19
8 2025-11-20 10,350,000 100,000 0.13 7,877,679,158 3,674,250 0.355 2025-11-18
9 2025-10-16 10,250,000 -880,000 0.13 7,877,679,158 4,048,750 0.395 2025-10-14
10 2025-10-13 11,130,000 100,000 0.14 7,877,679,158 4,507,650 0.405 2025-10-09
11 2025-10-06 11,030,000 -340,000 0.14 7,877,679,158 4,356,850 0.395 2025-10-02
12 2025-09-29 11,370,000 -340,000 0.14 7,877,679,158 4,548,000 0.400 2025-09-25
13 2025-09-15 11,710,000 -340,000 0.15 7,877,679,158 4,625,450 0.395 2025-09-11
14 2025-09-12 12,050,000 -340,000 0.15 7,877,679,158 4,820,000 0.400 2025-09-10
15 2025-09-10 12,390,000 -4,170,000 0.16 7,877,679,158 5,017,950 0.405 2025-09-08
16 2025-09-05 16,560,000 -350,000 0.21 7,877,679,158 6,541,200 0.395 2025-09-03
17 2025-09-03 16,910,000 -300,000 0.21 7,877,679,158 6,679,450 0.395 2025-09-01
18 2025-08-27 17,210,000 80,000 0.22 7,877,679,158 7,056,100 0.410 2025-08-25
19 2025-08-26 17,130,000 50,000 0.22 7,877,679,158 7,023,300 0.410 2025-08-22
20 2025-07-28 17,080,000 40,000 0.22 7,877,679,158 7,173,600 0.420 2025-07-24
21 2025-07-23 17,040,000 100,000 0.22 7,877,679,158 7,071,600 0.415 2025-07-21
22 2025-07-21 16,940,000 140,000 0.22 7,877,679,158 8,215,900 0.485 2025-07-17
23 2025-07-10 16,800,000 190,000 0.21 7,877,679,158 8,400,000 0.500 2025-07-08
24 2025-06-11 16,610,000 -200,000 0.21 7,877,679,158 7,557,550 0.455 2025-06-09
25 2025-06-02 16,810,000 200,000 0.21 7,877,679,158 7,396,400 0.440 2025-05-29
26 2025-04-17 16,610,000 10,000 0.21 7,982,039,158 7,474,500 0.450 2025-04-15
27 2025-04-15 16,600,000 660,000 0.21 7,982,039,158 7,304,000 0.440 2025-04-11
28 2025-02-10 15,940,000 -200,000 0.20 7,982,039,158 7,491,800 0.470 2025-02-06
29 2025-02-05 16,140,000 -650,000 0.20 7,982,039,158 7,585,800 0.470 2025-02-03
30 2025-01-23 16,790,000 -50,000 0.21 7,982,039,158 8,143,150 0.485 2025-01-21
31 2025-01-02 16,840,000 -400,000 0.21 7,982,039,158 8,588,400 0.510 2024-12-27
32 2024-11-25 17,240,000 200,000 0.21 8,046,349,158 8,964,800 0.520 2024-11-21
33 2024-11-18 17,040,000 210,000 0.21 8,046,349,158 9,031,200 0.530 2024-11-14
34 2024-11-14 16,830,000 150,000 0.21 8,046,349,158 8,751,600 0.520 2024-11-12
35 2024-11-13 16,680,000 560,000 0.21 8,046,349,158 8,840,400 0.530 2024-11-11
36 2024-11-06 16,120,000 -3,430,000 0.20 8,046,349,158 8,543,600 0.530 2024-11-04
37 2024-10-30 19,550,000 10,000 0.24 8,046,349,158 10,557,000 0.540 2024-10-28
38 2024-10-14 19,540,000 30,000 0.24 8,104,579,158 10,551,600 0.540 2024-10-09
39 2024-10-10 19,510,000 20,000 0.24 8,104,579,158 10,925,600 0.560 2024-10-08
40 2024-10-09 19,490,000 1,190,000 0.24 8,104,579,158 12,278,700 0.630 2024-10-07
41 2024-10-04 18,300,000 40,000 0.23 8,104,579,158 10,614,000 0.580 2024-10-02
42 2024-10-03 18,260,000 80,000 0.23 8,104,579,158 10,408,200 0.570 2024-09-30
43 2024-09-05 18,180,000 -990,000 0.22 8,104,579,158 9,635,400 0.530 2024-09-03
44 2024-07-26 19,170,000 340,000 0.24 8,104,579,158 11,502,000 0.600 2024-07-24
45 2024-07-12 18,830,000 100,000 0.23 8,104,579,158 11,486,300 0.610 2024-07-10
46 2024-07-09 18,730,000 1,000,000 0.23 8,104,579,158 11,612,600 0.620 2024-07-05
47 2024-07-08 17,730,000 -340,000 0.22 8,104,579,158 10,992,600 0.620 2024-07-04
48 2024-07-05 18,070,000 -1,000,000 0.22 8,104,579,158 11,022,700 0.610 2024-07-03
49 2024-06-27 19,070,000 800,000 0.24 8,104,579,158 11,632,700 0.610 2024-06-25
50 2024-06-12 18,270,000 -1,000,000 0.23 8,104,579,158 12,240,900 0.670 2024-06-07
51 2024-05-31 19,270,000 -300,000 0.24 8,104,579,158 12,140,100 0.630 2024-05-29
52 2024-05-28 19,570,000 -300,000 0.24 8,120,519,158 12,720,500 0.650 2024-05-24
53 2024-05-27 19,870,000 -1,700,000 0.24 8,120,519,158 12,518,100 0.630 2024-05-23
54 2024-05-24 21,570,000 300,000 0.27 8,120,519,158 14,020,500 0.650 2024-05-22
55 2024-05-22 21,270,000 20,000 0.26 8,120,519,158 14,038,200 0.660 2024-05-20
56 2024-05-16 21,250,000 -1,180,000 0.26 8,120,519,158 13,812,500 0.650 2024-05-13
57 2024-05-14 22,430,000 -700,000 0.28 8,120,519,158 14,130,900 0.630 2024-05-10
58 2024-05-10 23,130,000 -800,000 0.28 8,120,519,158 14,340,600 0.620 2024-05-08
59 2024-05-07 23,930,000 -500,000 0.29 8,120,519,158 14,836,600 0.620 2024-05-03
60 2024-05-02 24,430,000 -100,000 0.30 8,120,519,158 14,658,000 0.600 2024-04-29
61 2024-04-30 24,530,000 920,000 0.30 8,120,519,158 14,718,000 0.600 2024-04-26
62 2024-04-26 23,610,000 580,000 0.29 8,120,519,158 14,166,000 0.600 2024-04-24
63 2024-04-18 23,030,000 -500,000 0.28 8,120,519,158 14,048,300 0.610 2024-04-16
64 2024-04-17 23,530,000 -120,000 0.29 8,120,519,158 14,588,600 0.620 2024-04-15
65 2024-04-11 23,650,000 -500,000 0.29 8,120,519,158 15,136,000 0.640 2024-04-09
66 2024-04-10 24,150,000 -1,430,000 0.30 8,120,519,158 15,456,000 0.640 2024-04-08
67 2024-04-05 25,580,000 90,000 0.32 8,120,519,158 15,603,800 0.610 2024-04-02
68 2024-04-02 25,490,000 -20,000 0.31 8,120,519,158 15,548,900 0.610 2024-03-27
69 2024-03-28 25,510,000 240,000 0.31 8,120,519,158 15,816,200 0.620 2024-03-26
70 2024-03-26 25,270,000 -800,000 0.31 8,120,519,158 15,920,100 0.630 2024-03-22
71 2024-03-25 26,070,000 -440,000 0.32 8,120,519,158 16,684,800 0.640 2024-03-21
72 2024-03-22 26,510,000 620,000 0.33 8,120,519,158 17,231,500 0.650 2024-03-20
73 2024-03-21 25,890,000 -70,000 0.32 8,120,519,158 17,087,400 0.660 2024-03-19
74 2024-03-20 25,960,000 -270,000 0.32 8,120,519,158 17,133,600 0.660 2024-03-18
75 2024-03-13 26,230,000 430,000 0.32 8,120,519,158 17,574,100 0.670 2024-03-11
76 2024-03-12 25,800,000 30,000 0.32 8,120,519,158 17,028,000 0.660 2024-03-08
77 2024-03-11 25,770,000 1,530,000 0.32 8,120,519,158 17,008,200 0.660 2024-03-07
78 2024-03-08 24,240,000 -2,600,000 0.30 8,120,519,158 16,725,600 0.690 2024-03-06
79 2024-03-07 26,840,000 100,000 0.33 8,120,519,158 17,714,400 0.660 2024-03-05
80 2024-03-06 26,740,000 130,000 0.33 8,120,519,158 17,648,400 0.660 2024-03-04
81 2024-03-05 26,610,000 30,000 0.33 8,120,519,158 17,562,600 0.660 2024-03-01
82 2024-03-04 26,580,000 310,000 0.33 8,120,519,158 17,277,000 0.650 2024-02-29
83 2024-02-26 26,270,000 200,000 0.32 8,120,519,158 17,075,500 0.650 2024-02-22
84 2024-02-23 26,070,000 700,000 0.31 8,444,719,158 16,684,800 0.640 2024-02-21
85 2024-02-22 25,370,000 500,000 0.30 8,444,719,158 15,983,100 0.630 2024-02-20
86 2024-02-20 24,870,000 -20,000 0.29 8,444,719,158 15,916,800 0.640 2024-02-16
87 2024-02-08 24,890,000 140,000 0.29 8,444,719,158 16,178,500 0.650 2024-02-06
88 2024-02-07 24,750,000 70,000 0.29 8,444,719,158 15,840,000 0.640 2024-02-05
89 2024-02-06 24,680,000 70,000 0.29 8,444,719,158 15,795,200 0.640 2024-02-02
90 2024-02-05 24,610,000 70,000 0.29 8,444,719,158 15,504,300 0.630 2024-02-01
91 2024-02-02 24,540,000 70,000 0.29 8,444,719,158 15,951,000 0.650 2024-01-31
92 2024-02-01 24,470,000 300,000 0.29 8,444,719,158 15,905,500 0.650 2024-01-30
93 2024-01-31 24,170,000 300,000 0.29 8,444,719,158 15,710,500 0.650 2024-01-29
94 2024-01-29 23,870,000 200,000 0.28 8,444,719,158 15,754,200 0.660 2024-01-25
95 2024-01-26 23,670,000 -100,000 0.28 8,444,719,158 14,912,100 0.630 2024-01-24
96 2024-01-03 23,770,000 10,000 0.28 8,444,719,158 15,212,800 0.640 2023-12-29
97 2023-12-14 23,760,000 100,000 0.28 8,444,719,158 15,206,400 0.640 2023-12-12
98 2023-12-12 23,660,000 -100,000 0.28 8,444,719,158 15,379,000 0.650 2023-12-08
99 2023-12-11 23,760,000 -50,000 0.28 8,444,719,158 15,444,000 0.650 2023-12-07
100 2023-12-08 23,810,000 260,000 0.28 8,444,719,158 15,238,400 0.640 2023-12-06
101 2023-11-27 23,550,000 140,000 0.28 8,444,719,158 15,778,500 0.670 2023-11-23
102 2023-10-13 23,410,000 390,000 0.27 8,551,919,158 14,982,400 0.640 2023-10-11
103 2023-10-11 23,020,000 250,000 0.27 8,551,919,158 14,732,800 0.640 2023-10-09
104 2023-09-19 22,770,000 140,000 0.26 8,618,909,158 13,889,700 0.610 2023-09-15
105 2023-09-15 22,630,000 200,000 0.26 8,618,909,158 14,030,600 0.620 2023-09-13
106 2023-09-04 22,430,000 140,000 0.26 8,618,909,158 14,355,200 0.640 2023-08-30
107 2023-08-30 22,290,000 20,000 0.26 8,618,909,158 14,042,700 0.630 2023-08-28
108 2023-08-22 22,270,000 10,000 0.26 8,618,909,158 14,252,800 0.640 2023-08-18
109 2023-08-21 22,260,000 -350,000 0.26 8,618,909,158 14,246,400 0.640 2023-08-17
110 2023-08-15 22,610,000 -280,000 0.26 8,618,909,158 14,470,400 0.640 2023-08-11
111 2023-08-09 22,890,000 -400,000 0.27 8,618,909,158 14,420,700 0.630 2023-08-07
112 2023-08-08 23,290,000 210,000 0.27 8,618,909,158 14,672,700 0.630 2023-08-04
113 2023-08-03 23,080,000 80,000 0.27 8,618,909,158 14,540,400 0.630 2023-08-01
114 2023-08-02 23,000,000 90,000 0.27 8,618,909,158 14,720,000 0.640 2023-07-31
115 2023-08-01 22,910,000 300,000 0.27 8,618,909,158 13,975,100 0.610 2023-07-28
116 2023-07-31 22,610,000 500,000 0.26 8,618,909,158 14,018,200 0.620 2023-07-27
117 2023-07-28 22,110,000 200,000 0.26 8,630,079,158 13,708,200 0.620 2023-07-26
118 2023-07-26 21,910,000 130,000 0.25 8,630,079,158 13,365,100 0.610 2023-07-24
119 2023-07-21 21,780,000 180,000 0.25 8,630,079,158 13,503,600 0.620 2023-07-19
120 2023-07-05 21,600,000 470,000 0.25 8,630,079,158 13,824,000 0.640 2023-07-03
121 2023-07-03 21,130,000 -10,000 0.24 8,630,079,158 13,734,500 0.650 2023-06-29
122 2023-06-23 21,140,000 10,000 0.24 8,630,079,158 13,952,400 0.660 2023-06-20
123 2023-06-02 21,130,000 370,000 0.24 8,630,079,158 14,579,700 0.690 2023-05-31
124 2023-05-22 20,760,000 100,000 0.24 8,630,079,158 14,739,600 0.710 2023-05-18
125 2023-05-03 20,660,000 80,000 0.24 8,630,079,158 14,462,000 0.700 2023-04-28
126 2023-04-20 20,580,000 550,000 0.24 8,630,079,158 14,817,600 0.720 2023-04-18
127 2023-04-18 20,030,000 300,000 0.23 8,630,079,158 14,421,600 0.720 2023-04-14
128 2023-04-13 19,730,000 -10,000 0.23 8,630,079,158 14,008,300 0.710 2023-04-11
129 2023-04-12 19,740,000 -180,000 0.23 8,630,079,158 13,620,600 0.690 2023-04-06
130 2023-04-06 19,920,000 230,000 0.23 8,630,079,158 13,944,000 0.700 2023-04-03
131 2023-03-30 19,690,000 10,000 0.23 8,630,079,158 13,783,000 0.700 2023-03-28
132 2023-03-29 19,680,000 20,000 0.23 8,630,079,158 13,776,000 0.700 2023-03-27
133 2023-03-27 19,660,000 200,000 0.23 8,630,079,158 13,762,000 0.700 2023-03-23
134 2023-03-23 19,460,000 210,000 0.23 8,630,079,158 13,816,600 0.710 2023-03-21
135 2023-03-22 19,250,000 100,000 0.22 8,630,079,158 13,475,000 0.700 2023-03-20
136 2023-03-21 19,150,000 100,000 0.22 8,630,079,158 13,596,500 0.710 2023-03-17
137 2023-03-20 19,050,000 90,000 0.22 8,630,079,158 13,525,500 0.710 2023-03-16
138 2023-03-17 18,960,000 1,230,000 0.22 8,630,079,158 13,272,000 0.700 2023-03-15
139 2023-03-16 17,730,000 1,390,000 0.21 8,630,079,158 12,588,300 0.710 2023-03-14
140 2023-03-15 16,340,000 90,000 0.19 8,630,079,158 11,764,800 0.720 2023-03-13
141 2023-03-14 16,250,000 180,000 0.19 8,630,079,158 11,537,500 0.710 2023-03-10
142 2023-03-13 16,070,000 100,000 0.19 8,630,079,158 11,570,400 0.720 2023-03-09
143 2023-03-09 15,970,000 420,000 0.19 8,630,079,158 11,977,500 0.750 2023-03-07
144 2023-03-08 15,550,000 410,000 0.18 8,630,079,158 11,818,000 0.760 2023-03-06
145 2023-03-06 15,140,000 500,000 0.18 8,630,079,158 11,506,400 0.760 2023-03-02
146 2023-03-02 14,640,000 -70,000 0.17 8,630,079,158 10,980,000 0.750 2023-02-28
147 2023-03-01 14,710,000 200,000 0.17 8,630,079,158 11,032,500 0.750 2023-02-27
148 2023-02-14 14,510,000 30,000 0.17 8,630,079,158 11,317,800 0.780 2023-02-10
149 2023-02-09 14,480,000 -40,000 0.17 8,630,079,158 11,149,600 0.770 2023-02-07
150 2023-02-06 14,520,000 100,000 0.17 8,630,079,158 11,325,600 0.780 2023-02-02
151 2023-01-20 14,420,000 200,000 0.17 8,630,079,158 11,247,600 0.780 2023-01-18
152 2023-01-13 14,220,000 300,000 0.16 8,975,469,158 10,949,400 0.770 2023-01-11
153 2023-01-09 13,920,000 -2,020,000 0.16 8,975,469,158 10,579,200 0.760 2023-01-05
154 2022-12-09 15,940,000 20,000 0.18 8,975,469,158 10,679,800 0.670 2022-12-07
155 2022-12-06 15,920,000 240,000 0.18 8,975,469,158 10,984,800 0.690 2022-12-02
156 2022-11-15 15,680,000 10,000 0.17 8,975,469,158 10,192,000 0.650 2022-11-11
157 2022-11-11 15,670,000 -300,000 0.17 8,975,469,158 10,028,800 0.640 2022-11-09
158 2022-10-28 15,970,000 -100,000 0.18 8,975,469,158 10,061,100 0.630 2022-10-26
159 2022-10-27 16,070,000 -200,000 0.18 8,975,469,158 10,284,800 0.640 2022-10-25
160 2022-10-26 16,270,000 200,000 0.18 8,975,469,158 9,924,700 0.610 2022-10-24
161 2022-10-25 16,070,000 -200,000 0.18 8,975,469,158 10,284,800 0.640 2022-10-21
162 2022-10-17 16,270,000 -200,000 0.18 8,975,469,158 10,412,800 0.640 2022-10-13
163 2022-10-13 16,470,000 300,000 0.18 8,975,469,158 10,376,100 0.630 2022-10-11
164 2022-10-12 16,170,000 350,000 0.18 8,975,469,158 10,187,100 0.630 2022-10-10
165 2022-10-11 15,820,000 150,000 0.18 8,975,469,158 10,283,000 0.650 2022-10-07
166 2022-10-06 15,670,000 20,000 0.17 8,975,469,158 10,185,500 0.650 2022-10-03
167 2022-09-21 15,650,000 40,000 0.17 8,975,469,158 10,798,500 0.690 2022-09-19
168 2022-09-20 15,610,000 190,000 0.17 8,975,469,158 10,614,800 0.680 2022-09-16
169 2022-09-13 15,420,000 -30,000 0.17 8,975,469,158 11,410,800 0.740 2022-09-08
170 2022-09-08 15,450,000 140,000 0.17 8,975,469,158 11,124,000 0.720 2022-09-06
171 2022-08-05 15,310,000 -300,000 0.17 8,975,469,158 10,717,000 0.700 2022-08-03
172 2022-08-04 15,610,000 -210,000 0.17 8,975,469,158 10,927,000 0.700 2022-08-02
173 2022-08-03 15,820,000 -100,000 0.18 8,975,469,158 11,232,200 0.710 2022-08-01
174 2022-08-02 15,920,000 -50,000 0.18 8,975,469,158 11,780,800 0.740 2022-07-29
175 2022-08-01 15,970,000 50,000 0.18 8,975,469,158 11,817,800 0.740 2022-07-28
176 2022-07-18 15,920,000 100,000 0.18 8,975,469,158 11,780,800 0.740 2022-07-14
177 2022-07-15 15,820,000 100,000 0.18 8,975,469,158 12,181,400 0.770 2022-07-13
178 2022-07-13 15,720,000 400,000 0.18 8,975,469,158 12,104,400 0.770 2022-07-11
179 2022-06-15 15,320,000 360,000 0.17 8,975,469,158 11,490,000 0.750 2022-06-13
180 2022-06-08 14,960,000 60,000 0.17 8,975,469,158 11,369,600 0.760 2022-06-06
181 2022-04-26 14,900,000 -70,000 0.17 8,975,469,158 11,026,000 0.740 2022-04-22
182 2022-04-20 14,970,000 30,000 0.17 8,917,869,158 11,526,900 0.770 2022-04-14
183 2022-04-14 14,940,000 -100,000 0.17 8,917,869,158 11,653,200 0.780 2022-04-12
184 2022-04-13 15,040,000 -10,000 0.17 8,917,869,158 11,580,800 0.770 2022-04-11
185 2022-04-12 15,050,000 -10,000 0.17 8,956,609,158 11,889,500 0.790 2022-04-08
186 2022-04-11 15,060,000 -10,000 0.17 8,956,609,158 11,746,800 0.780 2022-04-07
187 2022-04-01 15,070,000 100,000 0.17 8,956,609,158 11,302,500 0.750 2022-03-30
188 2022-03-31 14,970,000 30,000 0.17 8,956,609,158 11,227,500 0.750 2022-03-29
189 2022-03-30 14,940,000 70,000 0.17 8,956,609,158 11,055,600 0.740 2022-03-28
190 2022-03-29 14,870,000 -100,000 0.17 8,956,609,158 10,706,400 0.720 2022-03-25
191 2022-03-17 14,970,000 -500,000 0.17 8,956,609,158 9,281,400 0.620 2022-03-15
192 2022-03-15 15,470,000 -150,000 0.17 8,956,609,158 11,293,100 0.730 2022-03-11
193 2022-03-14 15,620,000 150,000 0.17 8,956,609,158 11,715,000 0.750 2022-03-10
194 2022-03-11 15,470,000 -300,000 0.17 8,956,609,158 11,911,900 0.770 2022-03-09
195 2022-03-10 15,770,000 -930,000 0.18 8,956,609,158 11,669,800 0.740 2022-03-08
196 2022-03-09 16,700,000 -120,000 0.19 8,956,609,158 12,191,000 0.730 2022-03-07
197 2022-03-07 16,820,000 2,500,000 0.19 8,956,609,158 12,615,000 0.750 2022-03-03
198 2022-03-03 14,320,000 90,000 0.16 8,956,609,158 10,596,800 0.740 2022-03-01
199 2022-02-24 14,230,000 150,000 0.16 8,956,609,158 9,961,000 0.700 2022-02-22
200 2022-02-11 14,080,000 130,000 0.16 8,985,329,158 10,560,000 0.750 2022-02-09
201 2022-02-10 13,950,000 -40,000 0.16 8,985,329,158 10,462,500 0.750 2022-02-08
202 2022-02-07 13,990,000 -190,000 0.16 8,985,329,158 9,932,900 0.710 2022-01-28
203 2022-01-20 14,180,000 100,000 0.16 8,985,329,158 10,635,000 0.750 2022-01-18
204 2022-01-13 14,080,000 80,000 0.16 8,985,329,158 10,560,000 0.750 2022-01-11
205 2022-01-12 14,000,000 -10,000 0.16 8,985,329,158 10,500,000 0.750 2022-01-10
206 2022-01-10 14,010,000 770,000 0.16 8,985,329,158 10,787,700 0.770 2022-01-06
207 2022-01-07 13,240,000 100,000 0.15 8,985,329,158 10,194,800 0.770 2022-01-05
208 2022-01-06 13,140,000 500,000 0.15 8,985,329,158 10,643,400 0.810 2022-01-04
209 2021-12-30 12,640,000 200,000 0.14 8,985,329,158 10,491,200 0.830 2021-12-28
210 2021-12-28 12,440,000 -320,000 0.14 8,985,329,158 9,952,000 0.800 2021-12-22
211 2021-12-23 12,760,000 100,000 0.14 8,985,329,158 10,335,600 0.810 2021-12-21
212 2021-12-21 12,660,000 690,000 0.14 8,891,701,558 11,014,200 0.870 2021-12-17
213 2021-12-10 11,970,000 -120,000 0.13 8,891,701,558 9,336,600 0.780 2021-12-08
214 2021-12-09 12,090,000 120,000 0.14 8,891,701,558 9,309,300 0.770 2021-12-07
215 2021-11-17 11,970,000 -200,000 0.14 8,553,732,165 9,097,200 0.760 2021-11-15
216 2021-11-10 12,170,000 -1,550,000 0.14 8,553,732,165 9,249,200 0.760 2021-11-08
217 2021-11-08 13,720,000 900,000 0.16 8,553,732,165 11,113,200 0.810 2021-11-04
218 2021-11-04 12,820,000 -3,000,000 0.15 8,553,732,165 9,871,400 0.770 2021-11-02
219 2021-11-03 15,820,000 40,000 0.18 8,553,732,165 12,497,800 0.790 2021-11-01
220 2021-11-01 15,780,000 -1,000,000 0.18 8,553,732,165 12,939,600 0.820 2021-10-28
221 2021-10-29 16,780,000 1,000,000 0.20 8,553,732,165 13,759,600 0.820 2021-10-27
222 2021-10-20 15,780,000 2,000,000 0.18 8,553,732,165 12,624,000 0.800 2021-10-18
223 2021-10-19 13,780,000 30,000 0.16 8,553,732,165 11,161,800 0.810 2021-10-15
224 2021-10-18 13,750,000 5,000,000 0.16 8,553,732,165 10,862,500 0.790 2021-10-12
225 2021-10-15 8,750,000 10,000 0.10 8,553,732,165 7,262,500 0.830 2021-10-11
226 2021-10-12 8,740,000 -770,000 0.10 8,553,732,165 7,603,800 0.870 2021-10-08
227 2021-10-11 9,510,000 2,690,000 0.11 8,553,732,165 8,844,300 0.930 2021-10-07
228 2021-10-08 6,820,000 -370,000 0.08 8,553,732,165 6,479,000 0.950 2021-10-06
229 2021-10-07 7,190,000 -430,000 0.08 8,553,732,165 6,614,800 0.920 2021-10-05
230 2021-10-06 7,620,000 -3,670,000 0.09 8,553,732,165 6,781,800 0.890 2021-10-04
231 2021-10-05 11,290,000 1,920,000 0.13 8,460,334,965 11,064,200 0.980 2021-09-30
232 2021-10-04 9,370,000 160,000 0.11 8,460,334,965 9,182,600 0.980 2021-09-29
233 2021-09-30 9,210,000 4,350,000 0.11 8,460,334,965 8,933,700 0.970 2021-09-28
234 2021-09-29 4,860,000 20,000 0.06 8,460,334,965 4,325,400 0.890 2021-09-27
235 2021-09-27 4,840,000 -80,000 0.06 8,460,334,965 3,920,400 0.810 2021-09-23
236 2021-09-24 4,920,000 -10,000 0.06 8,460,334,965 3,788,400 0.770 2021-09-21
237 2021-09-23 4,930,000 -100,000 0.06 8,460,334,965 3,697,500 0.750 2021-09-20
238 2021-09-21 5,030,000 -100,000 0.06 8,460,334,965 3,822,800 0.760 2021-09-17
239 2021-09-20 5,130,000 100,000 0.06 8,460,334,965 3,847,500 0.750 2021-09-16
240 2021-09-16 5,030,000 20,000 0.06 8,460,334,965 3,973,700 0.790 2021-09-14
241 2021-09-15 5,010,000 20,000 0.06 8,460,334,965 3,907,800 0.780 2021-09-13
242 2021-09-14 4,990,000 -100,000 0.06 8,460,334,965 3,992,000 0.800 2021-09-10
243 2021-09-09 5,090,000 -7,370,000 0.06 8,460,334,965 3,766,600 0.740 2021-09-07
244 2021-09-08 12,460,000 2,570,000 0.15 8,460,334,965 9,345,000 0.750 2021-09-06
245 2021-09-03 9,890,000 5,000,000 0.12 8,460,334,965 7,516,400 0.760 2021-09-01
246 2021-08-31 4,890,000 -50,000 0.06 8,366,854,965 3,814,200 0.780 2021-08-27
247 2021-08-30 4,940,000 50,000 0.06 8,366,854,965 3,952,000 0.800 2021-08-26
248 2021-08-25 4,890,000 20,000 0.06 8,366,854,965 3,912,000 0.800 2021-08-23
249 2021-08-20 4,870,000 -100,000 0.06 8,366,854,965 3,652,500 0.750 2021-08-18
250 2021-08-19 4,970,000 100,000 0.06 8,366,854,965 3,628,100 0.730 2021-08-17
251 2021-08-17 4,870,000 140,000 0.06 8,366,854,965 3,749,900 0.770 2021-08-13
252 2021-08-16 4,730,000 -100,000 0.06 8,366,854,965 3,736,700 0.790 2021-08-12
253 2021-08-13 4,830,000 100,000 0.06 8,366,854,965 3,767,400 0.780 2021-08-11
254 2021-08-12 4,730,000 -50,000 0.06 8,366,854,965 3,358,300 0.710 2021-08-10
255 2021-08-11 4,780,000 -40,000 0.06 8,366,854,965 3,393,800 0.710 2021-08-09
256 2021-08-10 4,820,000 100,000 0.06 8,366,854,965 3,422,200 0.710 2021-08-06
257 2021-08-09 4,720,000 -700,000 0.06 8,366,854,965 3,209,600 0.680 2021-08-05
258 2021-08-06 5,420,000 -300,000 0.06 8,366,854,965 3,252,000 0.600 2021-08-04
259 2021-08-05 5,720,000 300,000 0.07 8,366,854,965 3,432,000 0.600 2021-08-03
260 2021-07-19 5,420,000 -110,000 0.06 8,366,854,965 3,143,600 0.580 2021-07-15
261 2021-07-16 5,530,000 110,000 0.07 8,366,854,965 3,207,400 0.580 2021-07-14
262 2021-07-14 5,420,000 -300,000 0.06 8,366,854,965 3,035,200 0.560 2021-07-12
263 2021-07-13 5,720,000 300,000 0.07 8,366,854,965 3,146,000 0.550 2021-07-09
264 2021-07-12 5,420,000 -4,400,000 0.06 8,366,854,965 3,035,200 0.560 2021-07-08
265 2021-07-07 9,820,000 -1,200,000 0.12 8,366,854,965 5,597,400 0.570 2021-07-05
266 2021-07-02 11,020,000 200,000 0.13 8,366,854,965 6,391,600 0.580 2021-06-29
267 2021-06-28 10,820,000 -20,000 0.13 8,366,854,965 6,167,400 0.570 2021-06-24
268 2021-06-25 10,840,000 100,000 0.13 8,366,854,965 6,287,200 0.580 2021-06-23
269 2021-06-24 10,740,000 -10,000 0.13 8,366,854,965 6,229,200 0.580 2021-06-22
270 2021-06-22 10,750,000 100,000 0.13 8,366,854,965 6,235,000 0.580 2021-06-18
271 2021-06-11 10,650,000 3,000,000 0.13 8,366,854,965 6,070,500 0.570 2021-06-09
272 2021-06-08 7,650,000 -100,000 0.09 8,366,854,965 4,131,000 0.540 2021-06-04
273 2021-05-27 7,750,000 1,000,000 0.09 8,366,854,965 4,030,000 0.520 2021-05-25
274 2021-05-24 6,750,000 -200,000 0.08 8,366,854,965 3,510,000 0.520 2021-05-20
275 2021-05-21 6,950,000 200,000 0.08 8,366,854,965 3,614,000 0.520 2021-05-18
276 2021-04-20 6,750,000 -2,000,000 0.08 8,366,854,965 3,712,500 0.550 2021-04-16
277 2021-04-14 8,750,000 -2,100,000 0.10 8,366,854,965 4,900,000 0.560 2021-04-12
278 2021-04-13 10,850,000 -300,000 0.13 8,366,854,965 6,076,000 0.560 2021-04-09
279 2021-04-12 11,150,000 300,000 0.13 8,366,854,965 6,355,500 0.570 2021-04-08
280 2021-03-25 10,850,000 -50,000 0.13 8,366,854,965 5,967,500 0.550 2021-03-23
281 2021-03-24 10,900,000 50,000 0.13 8,366,854,965 6,322,000 0.580 2021-03-22
282 2021-03-09 10,850,000 1,000,000 0.13 8,366,854,965 5,533,500 0.510 2021-03-05
283 2021-03-05 9,850,000 -900,000 0.12 8,366,854,965 5,319,000 0.540 2021-03-03
284 2021-02-18 10,750,000 -10,000 0.13 8,366,854,965 6,557,500 0.610 2021-02-16
285 2021-02-08 10,760,000 -1,000,000 0.13 8,366,854,965 5,918,000 0.550 2021-02-04
286 2021-02-05 11,760,000 -500,000 0.14 8,366,854,965 6,468,000 0.550 2021-02-03
287 2021-01-28 12,260,000 -420,000 0.15 8,366,854,965 6,988,200 0.570 2021-01-26
288 2021-01-27 12,680,000 -230,000 0.15 8,366,854,965 7,481,200 0.590 2021-01-25
289 2021-01-26 12,910,000 -510,000 0.15 8,366,854,965 7,746,000 0.600 2021-01-22
290 2021-01-25 13,420,000 -250,000 0.16 8,366,854,965 8,052,000 0.600 2021-01-21
291 2021-01-21 13,670,000 -960,000 0.16 8,366,854,965 8,202,000 0.600 2021-01-19
292 2021-01-20 14,630,000 -250,000 0.17 8,366,854,965 8,778,000 0.600 2021-01-18
293 2021-01-19 14,880,000 -370,000 0.18 8,366,854,965 9,374,400 0.630 2021-01-15
294 2021-01-18 15,250,000 1,810,000 0.18 8,366,854,965 9,760,000 0.640 2021-01-14
295 2021-01-15 13,440,000 -50,000 0.16 8,366,854,965 8,064,000 0.600 2021-01-13
296 2021-01-14 13,490,000 -60,000 0.16 8,366,854,965 7,959,100 0.590 2021-01-12
297 2021-01-13 13,550,000 30,000 0.16 8,366,854,965 7,588,000 0.560 2021-01-11
298 2021-01-12 13,520,000 190,000 0.16 8,366,854,965 7,300,800 0.540 2021-01-08
299 2021-01-11 13,330,000 5,140,000 0.16 8,366,854,965 7,331,500 0.550 2021-01-07
300 2021-01-08 8,190,000 -40,000 0.10 8,366,854,965 4,095,000 0.500 2021-01-06
301 2020-12-29 8,230,000 -200,000 0.10 8,366,854,965 3,950,400 0.480 2020-12-23
302 2020-12-23 8,430,000 -600,000 0.10 8,366,854,965 4,046,400 0.480 2020-12-21
303 2020-12-17 9,030,000 80,000 0.11 8,366,854,965 4,153,800 0.460 2020-12-15
304 2020-11-26 8,950,000 -80,000 0.11 8,366,854,965 4,340,750 0.485 2020-11-24
305 2020-11-16 9,030,000 -100,000 0.11 8,366,854,965 4,018,350 0.445 2020-11-12
306 2020-11-10 9,130,000 -140,000 0.11 8,366,854,965 4,062,850 0.445 2020-11-06
307 2020-10-19 9,270,000 -100,000 0.11 8,366,854,965 4,032,450 0.435 2020-10-15
308 2020-10-16 9,370,000 -140,000 0.11 8,366,854,965 4,029,100 0.430 2020-10-14
309 2020-09-30 9,510,000 -120,000 0.11 8,366,854,965 3,328,500 0.350 2020-09-28
310 2020-09-28 9,630,000 120,000 0.12 8,366,854,965 3,370,500 0.350 2020-09-24
311 2020-08-07 9,510,000 120,000 0.11 8,366,854,965 3,708,900 0.390 2020-08-05
312 2020-08-06 9,390,000 -440,000 0.11 8,366,854,965 3,615,150 0.385 2020-08-04
313 2020-08-04 9,830,000 1,560,000 0.12 8,366,854,965 3,587,950 0.365 2020-07-31
314 2020-07-27 8,270,000 10,000 0.10 8,366,854,965 2,605,050 0.315 2020-07-23
315 2020-07-17 8,260,000 -300,000 0.10 8,389,184,965 2,684,500 0.325 2020-07-15
316 2020-07-14 8,560,000 -1,900,000 0.10 8,389,184,965 2,824,800 0.330 2020-07-10
317 2020-07-09 10,460,000 -4,850,000 0.12 8,389,184,965 3,399,500 0.325 2020-07-07
318 2020-07-08 15,310,000 -5,000,000 0.18 8,389,184,965 5,052,300 0.330 2020-07-06
319 2020-07-07 20,310,000 110,000 0.24 8,389,184,965 6,600,750 0.325 2020-07-03
320 2020-07-06 20,200,000 -1,000,000 0.24 8,389,184,965 6,464,000 0.320 2020-07-02
321 2020-07-03 21,200,000 -740,000 0.25 8,389,184,965 6,890,000 0.325 2020-06-30
322 2020-07-02 21,940,000 -6,320,000 0.26 8,389,184,965 7,020,800 0.320 2020-06-29
323 2020-03-31 28,260,000 90,000 0.34 8,429,674,965 8,054,100 0.285 2020-03-27
324 2020-03-06 28,170,000 90,000 0.33 8,478,544,965 9,296,100 0.330 2020-03-04
325 2020-01-29 28,080,000 90,000 0.33 8,504,574,965 10,389,600 0.370 2020-01-22
326 2020-01-16 27,990,000 -180,000 0.33 8,504,574,965 10,496,250 0.375 2020-01-14
327 2020-01-15 28,170,000 180,000 0.33 8,504,574,965 10,422,900 0.370 2020-01-13
328 2020-01-08 27,990,000 -100,000 0.33 8,504,574,965 10,636,200 0.380 2020-01-06
329 2020-01-07 28,090,000 110,000 0.33 8,504,574,965 10,674,200 0.380 2020-01-03
330 2020-01-06 27,980,000 50,000 0.33 8,504,574,965 10,632,400 0.380 2020-01-02
331 2020-01-03 27,930,000 100,000 0.33 8,504,574,965 10,334,100 0.370 2019-12-30
332 2019-11-20 27,830,000 920,000 0.33 8,504,574,965 10,297,100 0.370 2019-11-18
333 2019-11-19 26,910,000 -50,000 0.32 8,504,574,965 9,822,150 0.365 2019-11-15
334 2019-11-18 26,960,000 50,000 0.32 8,504,574,965 9,975,200 0.370 2019-11-14
335 2019-11-07 26,910,000 230,000 0.32 8,391,574,965 10,360,350 0.385 2019-11-05
336 2019-10-28 26,680,000 30,000 0.32 8,391,574,965 10,538,600 0.395 2019-10-24
337 2019-09-10 26,650,000 130,000 0.32 8,441,904,965 9,993,750 0.375 2019-09-06
338 2019-08-29 26,520,000 60,000 0.31 8,441,904,965 9,547,200 0.360 2019-08-27
339 2019-08-01 26,460,000 300,000 0.31 8,441,904,965 10,319,400 0.390 2019-07-30
340 2019-06-17 26,160,000 70,000 0.31 8,512,714,965 9,548,400 0.365 2019-06-13
341 2019-04-26 26,090,000 250,000 0.31 8,512,714,965 10,044,650 0.385 2019-04-24
342 2019-04-03 25,840,000 -100,000 0.30 8,512,714,965 10,336,000 0.400 2019-04-01
343 2019-03-22 25,940,000 -10,000 0.30 8,512,714,965 10,635,400 0.410 2019-03-20
344 2019-01-31 25,950,000 100,000 0.30 8,512,714,965 8,433,750 0.325 2019-01-29
345 2018-12-19 25,850,000 -300,000 0.30 8,550,584,965 8,013,500 0.310 2018-12-17
346 2018-09-28 26,150,000 30,000 0.30 8,659,784,965 8,368,000 0.320 2018-09-26
347 2018-09-05 26,120,000 -160,000 0.30 8,659,784,965 8,750,200 0.335 2018-09-03
348 2018-08-10 26,280,000 40,000 0.30 8,659,784,965 9,066,600 0.345 2018-08-08
349 2018-07-27 26,240,000 470,000 0.30 8,676,794,965 9,052,800 0.345 2018-07-25
350 2018-05-29 25,770,000 10,000 0.30 8,676,794,965 9,148,350 0.355 2018-05-25
351 2018-05-07 25,760,000 -6,450,000 0.30 8,676,794,965 9,402,400 0.365 2018-05-03
352 2018-05-04 32,210,000 -4,200,000 0.37 8,676,794,965 11,756,650 0.365 2018-05-02
353 2018-05-03 36,410,000 -6,400,000 0.42 8,676,794,965 13,471,700 0.370 2018-04-30
354 2018-04-26 42,810,000 -490,000 0.49 8,676,794,965 14,983,500 0.350 2018-04-24
355 2018-04-11 43,300,000 -4,300,000 0.50 8,676,794,965 15,804,500 0.365 2018-04-09
356 2018-03-27 47,600,000 100,000 0.55 8,676,794,965 16,422,000 0.345 2018-03-23
357 2018-02-28 47,500,000 -400,000 0.55 8,676,794,965 16,625,000 0.350 2018-02-26
358 2018-02-26 47,900,000 160,000 0.55 8,676,794,965 16,765,000 0.350 2018-02-22
359 2018-01-15 47,740,000 220,000 0.55 8,676,794,965 16,947,700 0.355 2018-01-11
360 2018-01-12 47,520,000 20,000 0.55 8,676,794,965 16,869,600 0.355 2018-01-10
361 2018-01-11 47,500,000 50,000 0.55 8,676,794,965 17,100,000 0.360 2018-01-09
362 2018-01-10 47,450,000 100,000 0.55 8,676,794,965 17,082,000 0.360 2018-01-08
363 2018-01-09 47,350,000 100,000 0.55 8,676,794,965 16,099,000 0.340 2018-01-05
364 2018-01-08 47,250,000 700,000 0.54 8,676,794,965 16,301,250 0.345 2018-01-04
365 2017-12-14 46,550,000 120,000 0.54 8,676,794,965 15,128,750 0.325 2017-12-12
366 2017-12-12 46,430,000 10,870,000 0.54 8,676,794,965 15,554,050 0.335 2017-12-08
367 2017-12-11 35,560,000 7,620,000 0.41 8,676,794,965 11,912,600 0.335 2017-12-07
368 2017-12-08 27,940,000 14,550,000 0.32 8,676,794,965 9,639,300 0.345 2017-12-06
369 2017-12-07 13,390,000 5,100,000 0.15 8,676,794,965 4,619,550 0.345 2017-12-05
370 2017-10-26 8,290,000 -80,000 0.10 8,676,794,965 3,233,100 0.390 2017-10-24
371 2017-10-23 8,370,000 150,000 0.10 8,676,794,965 3,306,150 0.395 2017-10-19
372 2017-10-20 8,220,000 200,000 0.09 8,676,794,965 3,329,100 0.405 2017-10-18
373 2017-10-19 8,020,000 80,000 0.09 8,676,794,965 3,127,800 0.390 2017-10-17
374 2017-10-16 7,940,000 -420,000 0.09 8,676,794,965 2,898,100 0.365 2017-10-12
375 2017-10-10 8,360,000 -100,000 0.10 8,676,794,965 3,009,600 0.360 2017-10-06
376 2017-09-27 8,460,000 60,000 0.10 8,676,794,965 3,045,600 0.360 2017-09-25
377 2017-09-25 8,400,000 320,000 0.10 8,676,794,965 3,150,000 0.375 2017-09-21
378 2017-09-22 8,080,000 -50,000 0.09 8,676,794,965 2,868,400 0.355 2017-09-20
379 2017-09-18 8,130,000 130,000 0.09 8,676,794,965 3,008,100 0.370 2017-09-14
380 2017-08-31 8,000,000 180,000 0.09 8,676,794,965 2,600,000 0.325 2017-08-29
381 2017-08-25 7,820,000 -50,000 0.09 8,676,794,965 2,580,600 0.330 2017-08-22
382 2017-08-14 7,870,000 20,000 0.09 8,676,794,965 2,557,750 0.325 2017-08-10
383 2017-08-10 7,850,000 80,000 0.09 8,676,794,965 2,629,750 0.335 2017-08-08
384 2017-08-07 7,770,000 60,000 0.09 8,676,794,965 2,602,950 0.335 2017-08-03
385 2017-08-04 7,710,000 340,000 0.09 8,676,794,965 2,582,850 0.335 2017-08-02
386 2017-07-03 7,370,000 50,000 0.08 8,676,794,965 2,395,250 0.325 2017-06-29
387 2017-06-22 7,320,000 50,000 0.08 8,676,794,965 2,342,400 0.320 2017-06-20
388 2017-06-19 7,270,000 -180,000 0.08 8,676,794,965 2,399,100 0.330 2017-06-15
389 2017-06-05 7,450,000 200,000 0.09 8,704,394,965 2,607,500 0.350 2017-06-01
390 2017-05-31 7,250,000 180,000 0.08 8,704,394,965 2,573,750 0.355 2017-05-26
391 2017-04-25 7,070,000 100,000 0.08 8,704,394,965 2,686,600 0.380 2017-04-21
392 2017-04-20 6,970,000 100,000 0.08 8,704,394,965 2,648,600 0.380 2017-04-18
393 2017-03-23 6,870,000 -90,000 0.08 8,711,594,965 2,851,050 0.415 2017-03-21
394 2017-03-13 6,960,000 -10,000 0.08 8,711,594,965 2,923,200 0.420 2017-03-09
395 2017-01-20 6,970,000 -540,000 0.08 8,730,964,965 2,718,300 0.390 2017-01-18
396 2017-01-12 7,510,000 100,000 0.09 8,730,964,965 3,004,000 0.400 2017-01-10
397 2017-01-11 7,410,000 -190,000 0.08 8,730,964,965 3,001,050 0.405 2017-01-09
398 2017-01-04 7,600,000 90,000 0.09 8,730,964,965 3,078,000 0.405 2016-12-30
399 2016-12-06 7,510,000 -20,000 0.09 8,730,964,965 3,154,200 0.420 2016-12-02
400 2016-12-05 7,530,000 50,000 0.09 8,730,964,965 3,200,250 0.425 2016-12-01
401 2016-11-18 7,480,000 210,000 0.09 8,730,964,965 2,842,400 0.380 2016-11-16
402 2016-11-17 7,270,000 -560,000 0.08 8,730,964,965 2,835,300 0.390 2016-11-15
403 2016-11-09 7,830,000 -60,000 0.09 8,732,894,965 3,053,700 0.390 2016-11-07
404 2016-11-07 7,890,000 140,000 0.09 8,732,894,965 3,037,650 0.385 2016-11-03
405 2016-10-28 7,750,000 -200,000 0.09 8,732,894,965 3,100,000 0.400 2016-10-26
406 2016-10-24 7,950,000 60,000 0.09 8,732,894,965 3,100,500 0.390 2016-10-19
407 2016-10-17 7,890,000 200,000 0.09 8,732,894,965 3,037,650 0.385 2016-10-13
408 2016-10-13 7,690,000 30,000 0.09 8,732,894,965 3,114,450 0.405 2016-10-11
409 2016-10-12 7,660,000 500,000 0.09 8,732,894,965 3,217,200 0.420 2016-10-07
410 2016-10-11 7,160,000 180,000 0.08 8,732,894,965 3,043,000 0.425 2016-10-06
411 2016-10-04 6,980,000 1,160,000 0.08 8,732,894,965 2,826,900 0.405 2016-09-30
412 2016-09-15 5,820,000 10,000 0.07 8,732,894,965 2,677,200 0.460 2016-09-13
413 2016-09-14 5,810,000 220,000 0.07 8,732,894,965 2,672,600 0.460 2016-09-12
414 2016-09-13 5,590,000 -10,000 0.06 8,732,894,965 2,683,200 0.480 2016-09-09
415 2016-08-26 5,600,000 480,000 0.06 8,732,894,965 2,660,000 0.475 2016-08-24
416 2016-08-05 5,120,000 -200,000 0.06 8,732,894,965 2,355,200 0.460 2016-08-03
417 2016-07-29 5,320,000 -30,000 0.06 8,732,894,965 2,527,000 0.475 2016-07-27
418 2016-07-28 5,350,000 -250,000 0.06 8,734,094,965 2,514,500 0.470 2016-07-26
419 2016-07-25 5,600,000 30,000 0.06 8,734,094,965 2,408,000 0.430 2016-07-21
420 2016-07-22 5,570,000 170,000 0.06 8,734,094,965 2,395,100 0.430 2016-07-20
421 2016-07-06 5,400,000 -560,000 0.06 8,734,094,965 2,322,000 0.430 2016-07-04
422 2016-06-28 5,960,000 30,000 0.07 8,734,094,965 2,533,000 0.425 2016-06-24
423 2016-06-13 5,930,000 110,000 0.07 8,734,094,965 2,520,250 0.425 2016-06-08
424 2016-05-17 5,820,000 120,000 0.07 8,736,694,965 2,211,600 0.380 2016-05-13
425 2016-05-16 5,700,000 80,000 0.07 8,736,694,965 2,223,000 0.390 2016-05-12
426 2016-05-12 5,620,000 170,000 0.06 8,736,694,965 2,191,800 0.390 2016-05-10
427 2016-05-11 5,450,000 70,000 0.06 8,736,694,965 2,180,000 0.400 2016-05-09
428 2016-05-10 5,380,000 230,000 0.06 8,736,694,965 2,152,000 0.400 2016-05-06
429 2016-05-05 5,150,000 -250,000 0.06 8,736,694,965 2,085,750 0.405 2016-05-03
430 2016-05-04 5,400,000 390,000 0.06 8,736,694,965 2,268,000 0.420 2016-04-29
431 2016-04-29 5,010,000 -40,000 0.06 8,736,694,965 2,179,350 0.435 2016-04-27
432 2016-04-26 5,050,000 -60,000 0.06 8,736,694,965 2,196,750 0.435 2016-04-22
433 2016-04-22 5,110,000 30,000 0.06 8,736,694,965 2,120,650 0.415 2016-04-20
434 2016-04-19 5,080,000 130,000 0.06 8,736,694,965 2,108,200 0.415 2016-04-15
435 2016-04-15 4,950,000 -1,000,000 0.06 8,736,694,965 2,029,500 0.410 2016-04-13
436 2016-04-08 5,950,000 60,000 0.07 8,736,694,965 2,320,500 0.390 2016-04-06
437 2016-03-30 5,890,000 20,000 0.07 8,736,694,965 2,297,100 0.390 2016-03-24
438 2016-03-23 5,870,000 -300,000 0.07 8,736,694,965 2,406,700 0.410 2016-03-21
439 2016-03-10 6,170,000 10,000 0.07 8,736,694,965 2,313,750 0.375 2016-03-08
440 2016-03-09 6,160,000 1,300,000 0.07 8,736,694,965 2,279,200 0.370 2016-03-07
441 2016-01-26 4,860,000 40,000 0.05 8,872,704,965 1,628,100 0.335 2016-01-22
442 2016-01-22 4,820,000 750,000 0.05 8,872,704,965 1,614,700 0.335 2016-01-20
443 2016-01-11 4,070,000 50,000 0.05 8,946,234,965 1,709,400 0.420 2016-01-07
444 2015-12-23 4,020,000 20,000 0.04 8,946,234,965 1,688,400 0.420 2015-12-21
445 2015-12-18 4,000,000 -100,000 0.04 8,946,234,965 1,660,000 0.415 2015-12-16
446 2015-12-15 4,100,000 60,000 0.05 8,946,234,965 1,701,500 0.415 2015-12-11
447 2015-12-09 4,040,000 -70,000 0.05 8,946,234,965 1,999,800 0.495 2015-12-07
448 2015-12-04 4,110,000 50,000 0.05 8,946,234,965 2,034,450 0.495 2015-12-02
449 2015-11-30 4,060,000 -240,000 0.05 8,946,234,965 1,948,800 0.480 2015-11-26
450 2015-11-24 4,300,000 20,000 0.05 8,946,234,965 2,150,000 0.500 2015-11-20
451 2015-11-20 4,280,000 400,000 0.05 8,946,234,965 2,033,000 0.475 2015-11-18
452 2015-11-19 3,880,000 -70,000 0.04 8,946,234,965 1,901,200 0.490 2015-11-17
453 2015-11-13 3,950,000 60,000 0.04 8,946,234,965 1,817,000 0.460 2015-11-11
454 2015-11-12 3,890,000 40,000 0.04 8,946,234,965 1,808,850 0.465 2015-11-10
455 2015-11-11 3,850,000 830,000 0.04 8,946,234,965 1,751,750 0.455 2015-11-09
456 2015-10-23 3,020,000 -50,000 0.03 8,946,234,965 1,721,400 0.570 2015-10-20
457 2015-10-20 3,070,000 -50,000 0.03 8,946,234,965 1,811,300 0.590 2015-10-16
458 2015-10-19 3,120,000 -1,330,000 0.03 8,946,234,965 1,872,000 0.600 2015-10-15
459 2015-10-16 4,450,000 -1,000,000 0.05 8,946,234,965 2,670,000 0.600 2015-10-14
460 2015-10-15 5,450,000 -200,000 0.06 8,946,234,965 3,161,000 0.580 2015-10-13
461 2015-10-12 5,650,000 -1,180,000 0.06 8,946,234,965 3,107,500 0.550 2015-10-08
462 2015-10-08 6,830,000 280,000 0.08 8,946,234,965 3,551,600 0.520 2015-10-06
463 2015-09-17 6,550,000 -40,000 0.07 8,946,234,965 3,242,250 0.495 2015-09-15
464 2015-09-16 6,590,000 -100,000 0.07 8,946,234,965 3,426,800 0.520 2015-09-14
465 2015-09-10 6,690,000 -220,000 0.07 8,946,234,965 3,411,900 0.510 2015-09-08
466 2015-09-09 6,910,000 -60,000 0.08 8,946,234,965 3,385,900 0.490 2015-09-07
467 2015-08-27 6,970,000 30,000 0.08 8,946,234,965 3,171,350 0.455 2015-08-25
468 2015-08-26 6,940,000 50,000 0.08 8,946,234,965 3,157,700 0.455 2015-08-24
469 2015-08-17 6,890,000 -400,000 0.08 8,946,234,965 3,651,700 0.530 2015-08-13
470 2015-08-14 7,290,000 200,000 0.08 8,946,234,965 3,936,600 0.540 2015-08-12
471 2015-08-13 7,090,000 200,000 0.08 8,946,234,965 3,899,500 0.550 2015-08-11
472 2015-08-12 6,890,000 -330,000 0.08 8,946,234,965 3,720,600 0.540 2015-08-10
473 2015-08-04 7,220,000 -580,000 0.08 8,946,234,965 3,573,900 0.495 2015-07-31
474 2015-08-03 7,800,000 580,000 0.09 8,946,234,965 3,900,000 0.500 2015-07-30
475 2015-07-30 7,220,000 100,000 0.08 8,946,234,965 3,465,600 0.480 2015-07-28
476 2015-07-24 7,120,000 320,000 0.08 8,946,234,965 3,773,600 0.530 2015-07-22
477 2015-07-21 6,800,000 530,000 0.08 8,946,234,965 3,604,000 0.530 2015-07-17
478 2015-07-15 6,270,000 -250,000 0.07 8,946,234,965 3,573,900 0.570 2015-07-13
479 2015-07-14 6,520,000 50,000 0.07 8,946,234,965 3,390,400 0.520 2015-07-10
480 2015-07-10 6,470,000 -2,160,000 0.07 8,946,234,965 2,685,050 0.415 2015-07-08
481 2015-07-09 8,630,000 -1,920,000 0.10 8,946,234,965 3,710,900 0.430 2015-07-07
482 2015-07-08 10,550,000 -110,000 0.12 8,946,234,965 5,011,250 0.475 2015-07-06
483 2015-07-07 10,660,000 560,000 0.12 8,946,234,965 5,756,400 0.540 2015-07-03
484 2015-07-03 10,100,000 220,000 0.11 8,946,234,965 5,959,000 0.590 2015-06-30
485 2015-07-02 9,880,000 10,000 0.11 8,946,234,965 5,434,000 0.550 2015-06-29
486 2015-06-30 9,870,000 1,070,000 0.11 8,946,234,965 6,020,700 0.610 2015-06-26
487 2015-06-29 8,800,000 470,000 0.10 8,946,234,965 5,456,000 0.620 2015-06-25
488 2015-06-25 8,330,000 20,000 0.09 8,946,234,965 5,081,300 0.610 2015-06-23
489 2015-06-23 8,310,000 -30,000 0.09 8,946,234,965 4,986,000 0.600 2015-06-19
490 2015-06-22 8,340,000 -170,000 0.09 8,946,234,965 5,254,200 0.630 2015-06-18
491 2015-06-19 8,510,000 -340,000 0.10 8,946,234,965 5,276,200 0.620 2015-06-17
492 2015-06-18 8,850,000 -410,000 0.10 8,946,234,965 5,221,500 0.590 2015-06-16
493 2015-06-17 9,260,000 170,000 0.10 8,946,234,965 5,648,600 0.610 2015-06-15
494 2015-06-16 9,090,000 100,000 0.10 8,946,234,965 5,544,900 0.610 2015-06-12
495 2015-06-15 8,990,000 1,190,000 0.10 8,946,234,965 5,394,000 0.600 2015-06-11
496 2015-06-12 7,800,000 -550,000 0.09 8,946,234,965 4,680,000 0.600 2015-06-10
497 2015-06-11 8,350,000 880,000 0.09 8,946,234,965 4,843,000 0.580 2015-06-09
498 2015-06-10 7,470,000 250,000 0.08 8,946,234,965 4,631,400 0.620 2015-06-08
499 2015-06-09 7,220,000 -500,000 0.08 8,946,234,965 4,404,200 0.610 2015-06-05
500 2015-06-08 7,720,000 1,190,000 0.09 8,946,234,965 5,018,000 0.650 2015-06-04
501 2015-06-05 6,530,000 80,000 0.07 8,946,234,965 4,375,100 0.670 2015-06-03
502 2015-06-04 6,450,000 -1,120,000 0.07 8,946,234,965 4,579,500 0.710 2015-06-02
503 2015-06-01 7,570,000 -700,000 0.08 8,946,234,965 5,299,000 0.700 2015-05-28
504 2015-05-29 8,270,000 -1,330,000 0.09 8,946,234,965 5,871,700 0.710 2015-05-27
505 2015-05-28 9,600,000 -1,640,000 0.11 8,946,234,965 6,528,000 0.680 2015-05-26
506 2015-05-27 11,240,000 300,000 0.13 8,946,234,965 7,081,200 0.630 2015-05-22
507 2015-05-26 10,940,000 980,000 0.12 8,946,234,965 7,220,400 0.660 2015-05-21
508 2015-05-22 9,960,000 500,000 0.11 8,946,234,965 6,573,600 0.660 2015-05-20
509 2015-05-21 9,460,000 290,000 0.11 8,946,234,965 6,338,200 0.670 2015-05-19
510 2015-05-20 9,170,000 170,000 0.10 8,946,234,965 5,960,500 0.650 2015-05-18
511 2015-05-19 9,000,000 1,940,000 0.10 8,946,234,965 5,670,000 0.630 2015-05-15
512 2015-05-18 7,060,000 -720,000 0.08 8,946,234,965 4,589,000 0.650 2015-05-14
513 2015-05-13 7,780,000 90,000 0.09 8,946,234,965 4,590,200 0.590 2015-05-11
514 2015-05-11 7,690,000 210,000 0.09 8,946,234,965 4,537,100 0.590 2015-05-07
515 2015-05-08 7,480,000 1,050,000 0.08 8,946,234,965 4,637,600 0.620 2015-05-06
516 2015-05-07 6,430,000 -290,000 0.07 8,946,234,965 3,922,300 0.610 2015-05-05
517 2015-04-29 6,720,000 190,000 0.08 8,946,234,965 4,435,200 0.660 2015-04-27
518 2015-04-28 6,530,000 320,000 0.07 8,946,234,965 4,309,800 0.660 2015-04-24
519 2015-04-27 6,210,000 -10,000 0.07 8,946,234,965 3,912,300 0.630 2015-04-23
520 2015-04-24 6,220,000 -50,000 0.07 8,946,234,965 3,856,400 0.620 2015-04-22
521 2015-04-22 6,270,000 -150,000 0.07 8,946,234,965 3,448,500 0.550 2015-04-20
522 2015-04-16 6,420,000 40,000 0.07 8,946,234,965 3,916,200 0.610 2015-04-14
523 2015-04-15 6,380,000 140,000 0.07 8,946,234,965 4,083,200 0.640 2015-04-13
524 2015-04-14 6,240,000 20,000 0.07 8,946,234,965 3,681,600 0.590 2015-04-10
525 2015-04-13 6,220,000 -10,000 0.07 8,946,234,965 3,607,600 0.580 2015-04-09
526 2015-04-10 6,230,000 10,000 0.07 8,946,234,965 3,364,200 0.540 2015-04-08
527 2015-04-02 6,220,000 -130,000 0.07 8,946,234,965 3,358,800 0.540 2015-03-31
528 2015-03-24 6,350,000 30,000 0.07 8,946,234,965 3,238,500 0.510 2015-03-20
529 2015-03-23 6,320,000 -10,000 0.07 8,946,234,965 3,349,600 0.530 2015-03-19
530 2015-03-13 6,330,000 10,000 0.07 8,946,234,965 3,133,350 0.495 2015-03-11
531 2015-03-12 6,320,000 -10,000 0.07 8,946,234,965 3,223,200 0.510 2015-03-10
532 2015-03-10 6,330,000 -10,000 0.07 8,946,234,965 3,354,900 0.530 2015-03-06
533 2015-02-27 6,340,000 -20,000 0.07 8,946,234,965 2,821,300 0.445 2015-02-25
534 2015-02-11 6,360,000 10,000 0.07 8,946,234,965 2,671,200 0.420 2015-02-09
535 2015-02-02 6,350,000 130,000 0.07 8,946,234,965 3,048,000 0.480 2015-01-29
536 2015-01-30 6,220,000 -310,000 0.07 8,946,234,965 3,047,800 0.490 2015-01-28
537 2015-01-22 6,530,000 -10,000 0.07 8,946,234,965 2,905,850 0.445 2015-01-20
538 2015-01-21 6,540,000 -210,000 0.07 8,946,234,965 2,910,300 0.445 2015-01-19
539 2015-01-14 6,750,000 20,000 0.08 8,946,234,965 3,273,750 0.485 2015-01-12
540 2015-01-13 6,730,000 320,000 0.08 8,946,234,965 3,432,300 0.510 2015-01-09
541 2015-01-12 6,410,000 10,000 0.07 8,946,234,965 3,205,000 0.500 2015-01-08
542 2015-01-06 6,400,000 -100,000 0.07 8,946,234,965 2,816,000 0.440 2015-01-02
543 2014-12-30 6,500,000 100,000 0.07 8,946,234,965 2,697,500 0.415 2014-12-23
544 2014-12-19 6,400,000 -140,000 0.07 8,946,234,965 2,880,000 0.450 2014-12-17
545 2014-12-12 6,540,000 20,000 0.07 8,946,234,965 3,008,400 0.460 2014-12-10
546 2014-12-10 6,520,000 -160,000 0.07 8,946,234,965 3,031,800 0.465 2014-12-08
547 2014-12-05 6,680,000 -970,000 0.07 8,946,234,965 3,306,600 0.495 2014-12-03
548 2014-12-04 7,650,000 1,130,000 0.09 8,946,234,965 3,633,750 0.475 2014-12-02
549 2014-12-03 6,520,000 310,000 0.07 8,946,234,965 2,999,200 0.460 2014-12-01
550 2014-11-26 6,210,000 -1,350,000 0.07 8,946,234,965 3,353,400 0.540 2014-11-24
551 2014-10-21 7,560,000 -150,000 0.08 8,946,234,965 4,384,800 0.580 2014-10-17
552 2014-10-17 7,710,000 -30,000 0.09 8,946,234,965 4,626,000 0.600 2014-10-15
553 2014-10-16 7,740,000 -20,000 0.09 8,946,234,965 4,721,400 0.610 2014-10-14
554 2014-10-15 7,760,000 -50,000 0.09 8,946,234,965 4,656,000 0.600 2014-10-13
555 2014-10-14 7,810,000 -30,000 0.09 8,946,234,965 4,764,100 0.610 2014-10-10
556 2014-10-13 7,840,000 100,000 0.09 8,946,234,965 4,939,200 0.630 2014-10-09
557 2014-10-08 7,740,000 140,000 0.09 8,946,234,965 4,953,600 0.640 2014-10-06
558 2014-10-07 7,600,000 100,000 0.08 8,946,234,965 4,636,000 0.610 2014-10-03
559 2014-10-03 7,500,000 800,000 0.08 8,946,234,965 4,425,000 0.590 2014-09-29
560 2014-09-26 6,700,000 40,000 0.07 8,946,234,965 4,288,000 0.640 2014-09-24
561 2014-09-24 6,660,000 50,000 0.07 8,946,234,965 4,329,000 0.650 2014-09-22
562 2014-09-23 6,610,000 20,000 0.07 8,946,234,965 4,560,900 0.690 2014-09-19
563 2014-09-19 6,590,000 80,000 0.07 8,946,234,965 4,283,500 0.650 2014-09-17
564 2014-09-17 6,510,000 -80,000 0.07 8,946,234,965 4,491,900 0.690 2014-09-15
565 2014-09-16 6,590,000 40,000 0.07 8,946,234,965 4,810,700 0.730 2014-09-12
566 2014-09-15 6,550,000 -20,000 0.07 8,946,234,965 4,847,000 0.740 2014-09-11
567 2014-09-11 6,570,000 -1,000,000 0.07 8,946,234,965 4,927,500 0.750 2014-09-08
568 2014-09-10 7,570,000 10,000 0.08 8,946,234,965 5,677,500 0.750 2014-09-05
569 2014-09-08 7,560,000 -500,000 0.08 8,946,234,965 5,670,000 0.750 2014-09-04
570 2014-09-05 8,060,000 1,280,000 0.09 8,946,234,965 5,964,400 0.740 2014-09-03
571 2014-09-04 6,780,000 470,000 0.08 8,946,234,965 4,881,600 0.720 2014-09-02
572 2014-08-29 6,310,000 30,000 0.07 8,946,234,965 4,732,500 0.750 2014-08-27
573 2014-08-28 6,280,000 -360,000 0.07 8,946,234,965 4,647,200 0.740 2014-08-26
574 2014-08-26 6,640,000 -100,000 0.07 8,946,234,965 4,382,400 0.660 2014-08-22
575 2014-08-21 6,740,000 -170,000 0.08 8,946,234,965 4,381,000 0.650 2014-08-19
576 2014-08-20 6,910,000 160,000 0.08 8,946,234,965 4,215,100 0.610 2014-08-18
577 2014-08-15 6,750,000 270,000 0.08 8,946,234,965 4,320,000 0.640 2014-08-13
578 2014-08-13 6,480,000 300,000 0.07 8,946,234,965 3,952,800 0.610 2014-08-11
579 2014-08-05 6,180,000 30,000 0.07 8,946,234,965 3,893,400 0.630 2014-08-01
580 2014-07-31 6,150,000 -30,000 0.07 8,946,234,965 4,059,000 0.660 2014-07-29
581 2014-07-25 6,180,000 -1,350,000 0.07 8,946,234,965 4,078,800 0.660 2014-07-23
582 2014-07-24 7,530,000 10,000 0.08 8,946,234,965 4,894,500 0.650 2014-07-22
583 2014-07-17 7,520,000 100,000 0.08 8,946,234,965 4,662,400 0.620 2014-07-15
584 2014-07-16 7,420,000 100,000 0.08 8,946,234,965 4,674,600 0.630 2014-07-14
585 2014-07-11 7,320,000 40,000 0.08 8,946,234,965 4,684,800 0.640 2014-07-09
586 2014-07-09 7,280,000 30,000 0.08 8,946,234,965 4,877,600 0.670 2014-07-07
587 2014-07-08 7,250,000 -370,000 0.08 8,946,234,965 4,712,500 0.650 2014-07-04
588 2014-07-07 7,620,000 -70,000 0.09 8,946,234,965 4,876,800 0.640 2014-07-03
589 2014-07-03 7,690,000 30,000 0.09 8,946,234,965 4,767,800 0.620 2014-06-30
590 2014-06-26 7,660,000 -880,000 0.09 8,946,234,965 4,902,400 0.640 2014-06-24
591 2014-06-25 8,540,000 -230,000 0.10 8,946,234,965 5,551,000 0.650 2014-06-23
592 2014-06-20 8,770,000 -50,000 0.10 8,946,234,965 5,963,600 0.680 2014-06-18
593 2014-06-18 8,820,000 90,000 0.10 8,946,234,965 5,997,600 0.680 2014-06-16
594 2014-06-17 8,730,000 -100,000 0.10 8,946,234,965 6,111,000 0.700 2014-06-13
595 2014-06-16 8,830,000 -90,000 0.10 8,946,234,965 6,181,000 0.700 2014-06-12
596 2014-06-13 8,920,000 -200,000 0.10 8,946,234,965 6,244,000 0.700 2014-06-11
597 2014-06-12 9,120,000 10,000 0.10 8,946,234,965 6,292,800 0.690 2014-06-10
598 2014-06-11 9,110,000 -590,000 0.10 8,946,234,965 6,103,700 0.670 2014-06-09
599 2014-06-10 9,700,000 910,000 0.11 8,946,234,965 6,693,000 0.690 2014-06-06
600 2014-06-09 8,790,000 -100,000 0.10 8,946,234,965 5,537,700 0.630 2014-06-05
601 2014-06-06 8,890,000 -200,000 0.10 8,946,234,965 5,245,100 0.590 2014-06-04
602 2014-06-05 9,090,000 2,220,000 0.10 8,946,234,965 5,363,100 0.590 2014-06-03
603 2014-06-03 6,870,000 260,000 0.08 8,946,234,965 3,984,600 0.580 2014-05-29
604 2014-05-30 6,610,000 50,000 0.07 8,946,234,965 3,833,800 0.580 2014-05-28
605 2014-05-29 6,560,000 -270,000 0.07 8,946,234,965 4,001,600 0.610 2014-05-27
606 2014-05-28 6,830,000 250,000 0.08 8,946,234,965 4,234,600 0.620 2014-05-26
607 2014-05-27 6,580,000 -100,000 0.07 8,946,234,965 4,013,800 0.610 2014-05-23
608 2014-05-26 6,680,000 -220,000 0.07 8,946,234,965 4,074,800 0.610 2014-05-22
609 2014-05-20 6,900,000 180,000 0.08 8,946,234,965 3,657,000 0.530 2014-05-16
610 2014-05-12 6,720,000 710,000 0.08 8,946,234,965 3,427,200 0.510 2014-05-08
611 2014-05-09 6,010,000 530,000 0.07 8,946,234,965 3,245,400 0.540 2014-05-07
612 2014-05-08 5,480,000 450,000 0.06 8,946,234,965 3,014,000 0.550 2014-05-05
613 2014-05-05 5,030,000 460,000 0.06 8,946,234,965 2,565,300 0.510 2014-04-30
614 2014-04-30 4,570,000 -940,000 0.05 8,946,234,965 2,376,400 0.520 2014-04-28
615 2014-04-29 5,510,000 80,000 0.06 8,946,234,965 3,140,700 0.570 2014-04-25
616 2014-04-25 5,430,000 300,000 0.06 8,946,234,965 3,312,300 0.610 2014-04-23
617 2014-04-24 5,130,000 900,000 0.06 8,946,234,965 3,180,600 0.620 2014-04-22
618 2014-04-22 4,230,000 -300,000 0.05 8,946,234,965 2,453,400 0.580 2014-04-16
619 2014-04-17 4,530,000 -50,000 0.05 8,946,234,965 2,672,700 0.590 2014-04-15
620 2014-04-16 4,580,000 400,000 0.05 8,946,234,965 2,702,200 0.590 2014-04-14
621 2014-04-15 4,180,000 240,000 0.05 8,946,234,965 2,633,400 0.630 2014-04-11
622 2014-04-14 3,940,000 800,000 0.04 8,946,234,965 2,600,400 0.660 2014-04-10
623 2014-04-11 3,140,000 -10,000 0.04 8,946,234,965 2,009,600 0.640 2014-04-09
624 2014-04-10 3,150,000 -250,000 0.04 8,946,234,965 1,984,500 0.630 2014-04-08
625 2014-04-09 3,400,000 100,000 0.04 8,946,234,965 2,142,000 0.630 2014-04-07
626 2014-04-08 3,300,000 10,000 0.04 8,946,234,965 2,211,000 0.670 2014-04-04
627 2014-04-07 3,290,000 100,000 0.04 8,946,234,965 2,303,000 0.700 2014-04-03
628 2014-04-04 3,190,000 100,000 0.04 8,946,234,965 2,169,200 0.680 2014-04-02
629 2014-04-01 3,090,000 -110,000 0.03 8,946,234,965 1,884,900 0.610 2014-03-28
630 2014-03-28 3,200,000 10,000 0.04 8,946,234,965 2,080,000 0.650 2014-03-26
631 2014-03-27 3,190,000 -4,720,000 0.04 8,946,234,965 2,009,700 0.630 2014-03-25
632 2014-03-26 7,910,000 -150,000 0.09 8,946,234,965 5,695,200 0.720 2014-03-24
633 2014-03-25 8,060,000 -100,000 0.09 8,946,234,965 5,883,800 0.730 2014-03-21
634 2014-03-21 8,160,000 -100,000 0.09 8,943,534,965 6,038,400 0.740 2014-03-19
635 2014-03-19 8,260,000 -160,000 0.09 8,943,534,965 6,029,800 0.730 2014-03-17
636 2014-03-18 8,420,000 -380,000 0.10 8,063,534,965 5,978,200 0.710 2014-03-14
637 2014-03-17 8,800,000 280,000 0.11 8,063,534,965 6,424,000 0.730 2014-03-13
638 2014-03-14 8,520,000 450,000 0.11 8,063,534,965 6,219,600 0.730 2014-03-12
639 2014-03-13 8,070,000 400,000 0.10 8,063,534,965 6,052,500 0.750 2014-03-11
640 2014-03-12 7,670,000 340,000 0.10 8,063,534,965 5,599,100 0.730 2014-03-10
641 2014-03-11 7,330,000 110,000 0.09 8,063,534,965 5,644,100 0.770 2014-03-07
642 2014-03-07 7,220,000 90,000 0.09 8,063,054,965 5,703,800 0.790 2014-03-05
643 2014-03-06 7,130,000 280,000 0.09 8,063,054,965 5,418,800 0.760 2014-03-04
644 2014-03-05 6,850,000 280,000 0.08 8,063,054,965 5,411,500 0.790 2014-03-03
645 2014-03-04 6,570,000 180,000 0.08 8,063,054,965 4,927,500 0.750 2014-02-28
646 2014-03-03 6,390,000 200,000 0.08 8,062,524,965 4,664,700 0.730 2014-02-27
647 2014-02-28 6,190,000 210,000 0.08 8,062,524,965 4,333,000 0.700 2014-02-26
648 2014-02-21 5,980,000 2,480,000 0.07 8,061,624,965 4,066,400 0.680 2014-02-19
649 2014-02-20 3,500,000 330,000 0.04 8,061,624,965 2,450,000 0.700 2014-02-18
650 2014-02-19 3,170,000 300,000 0.04 8,061,624,965 2,250,700 0.710 2014-02-17
651 2014-02-17 2,870,000 50,000 0.04 8,061,024,965 1,980,300 0.690 2014-02-13
652 2014-02-12 2,820,000 -60,000 0.03 8,061,024,965 2,058,600 0.730 2014-02-10
653 2014-02-05 2,880,000 20,000 0.04 8,061,024,965 2,188,800 0.760 2014-01-29
654 2014-01-28 2,860,000 -1,020,000 0.04 8,061,024,965 2,059,200 0.720 2014-01-24
655 2014-01-27 3,880,000 -100,000 0.05 8,060,444,965 3,065,200 0.790 2014-01-23
656 2014-01-22 3,980,000 -1,070,000 0.05 8,060,444,965 3,144,200 0.790 2014-01-20
657 2014-01-20 5,050,000 1,020,000 0.06 8,059,204,965 3,989,500 0.790 2014-01-16
658 2014-01-17 4,030,000 1,500,000 0.05 8,059,204,965 2,740,400 0.680 2014-01-15
659 2014-01-13 2,530,000 -450,000 0.03 8,046,264,965 1,720,400 0.680 2014-01-09
660 2014-01-10 2,980,000 500,000 0.04 8,046,264,965 1,996,600 0.670 2014-01-08
661 2014-01-09 2,480,000 -1,590,000 0.03 8,046,264,965 1,711,200 0.690 2014-01-07
662 2014-01-08 4,070,000 100,000 0.05 8,046,264,965 2,930,400 0.720 2014-01-06
663 2014-01-07 3,970,000 160,000 0.05 8,046,264,965 2,699,600 0.680 2014-01-03
664 2014-01-06 3,810,000 -190,000 0.05 8,021,644,965 2,400,300 0.630 2014-01-02
665 2014-01-03 4,000,000 -440,000 0.05 8,021,644,965 2,440,000 0.610 2013-12-30
666 2014-01-02 4,440,000 10,000 0.06 8,018,744,965 2,664,000 0.600 2013-12-27
667 2013-12-30 4,430,000 1,640,000 0.06 8,018,744,965 2,303,600 0.520 2013-12-23
668 2013-12-27 2,790,000 10,000 0.03 8,015,624,965 1,339,200 0.480 2013-12-20
669 2013-12-23 2,780,000 -300,000 0.04 7,415,624,965 1,376,100 0.495 2013-12-19
670 2013-12-20 3,080,000 -210,000 0.04 7,413,674,965 1,447,600 0.470 2013-12-18
671 2013-12-19 3,290,000 -650,000 0.04 7,413,674,965 1,612,100 0.490 2013-12-17
672 2013-12-18 3,940,000 200,000 0.05 7,413,674,965 1,930,600 0.490 2013-12-16
673 2013-12-16 3,740,000 -100,000 0.05 7,400,364,965 1,944,800 0.520 2013-12-12
674 2013-12-11 3,840,000 -610,000 0.05 7,400,364,965 1,920,000 0.500 2013-12-09
675 2013-12-10 4,450,000 120,000 0.06 7,400,364,965 2,047,000 0.460 2013-12-06
676 2013-12-09 4,330,000 70,000 0.06 7,400,364,965 1,818,600 0.420 2013-12-05
677 2013-12-06 4,260,000 270,000 0.06 7,400,364,965 1,789,200 0.420 2013-12-04
678 2013-12-05 3,990,000 220,000 0.05 7,400,364,965 1,655,850 0.415 2013-12-03
679 2013-12-02 3,770,000 -10,000 0.05 7,397,244,965 1,489,150 0.395 2013-11-28
680 2013-11-28 3,780,000 -2,200,000 0.05 7,395,094,965 1,568,700 0.415 2013-11-26
681 2013-11-27 5,980,000 70,000 0.08 7,395,094,965 2,511,600 0.420 2013-11-25
682 2013-11-26 5,910,000 -490,000 0.08 7,395,094,965 2,334,450 0.395 2013-11-22
683 2013-11-25 6,400,000 1,870,000 0.09 7,395,094,965 2,272,000 0.355 2013-11-21
684 2013-11-08 4,530,000 200,000 0.06 7,395,094,965 1,404,300 0.310 2013-11-06
685 2013-11-05 4,330,000 100,000 0.06 7,395,094,965 1,342,300 0.310 2013-11-01
686 2013-11-04 4,230,000 -100,000 0.06 7,395,094,965 1,311,300 0.310 2013-10-31
687 2013-10-23 4,330,000 -1,450,000 0.06 7,395,094,965 1,428,900 0.330 2013-10-21
688 2013-10-22 5,780,000 -20,000 0.08 7,395,094,965 1,791,800 0.310 2013-10-18
689 2013-10-09 5,800,000 200,000 0.08 7,395,094,965 1,624,000 0.280 2013-10-07
690 2013-10-07 5,600,000 50,000 0.08 7,395,094,965 1,568,000 0.280 2013-10-03
691 2013-09-30 5,550,000 90,000 0.08 7,395,094,965 1,554,000 0.280 2013-09-26
692 2013-09-25 5,460,000 20,000 0.07 7,395,094,965 1,556,100 0.285 2013-09-23
693 2013-09-04 5,440,000 10,000 0.07 7,395,094,965 1,550,400 0.285 2013-09-02
694 2013-08-01 5,430,000 -60,000 0.07 7,395,094,965 1,656,150 0.305 2013-07-30
695 2013-07-30 5,490,000 60,000 0.07 7,395,094,965 1,647,000 0.300 2013-07-26
696 2013-07-29 5,430,000 -610,000 0.07 7,395,094,965 1,656,150 0.305 2013-07-25
697 2013-07-16 6,040,000 100,000 0.08 7,395,094,965 1,691,200 0.280 2013-07-12
698 2013-07-12 5,940,000 10,000 0.08 7,395,094,965 1,663,200 0.280 2013-07-10
699 2013-07-02 5,930,000 -20,000 0.08 7,395,094,965 1,630,750 0.275 2013-06-27
700 2013-06-28 5,950,000 -100,000 0.08 7,395,094,965 1,636,250 0.275 2013-06-26
701 2013-06-27 6,050,000 100,000 0.08 7,395,094,965 1,603,250 0.265 2013-06-25
702 2013-06-17 5,950,000 30,000 0.08 7,395,094,965 1,725,500 0.290 2013-06-13
703 2013-06-10 5,920,000 100,000 0.08 7,395,094,965 1,835,200 0.310 2013-06-06
704 2013-06-07 5,820,000 610,000 0.08 7,395,094,965 1,862,400 0.320 2013-06-05
705 2013-06-06 5,210,000 10,000 0.07 7,395,094,965 1,641,150 0.315 2013-06-04
706 2013-06-03 5,200,000 210,000 0.07 7,395,094,965 1,638,000 0.315 2013-05-30
707 2013-05-31 4,990,000 -100,000 0.07 7,395,094,965 1,671,650 0.335 2013-05-29
708 2013-05-28 5,090,000 -100,000 0.07 7,395,094,965 1,577,900 0.310 2013-05-24
709 2013-05-22 5,190,000 200,000 0.07 7,395,094,965 1,712,700 0.330 2013-05-20
710 2013-05-20 4,990,000 -210,000 0.07 7,395,094,965 1,746,500 0.350 2013-05-15
711 2013-05-16 5,200,000 80,000 0.07 7,395,094,965 1,612,000 0.310 2013-05-14
712 2013-05-15 5,120,000 -50,000 0.07 7,395,094,965 1,561,600 0.305 2013-05-13
713 2013-05-14 5,170,000 830,000 0.07 7,395,094,965 1,628,550 0.315 2013-05-10
714 2013-05-13 4,340,000 330,000 0.06 7,395,094,965 1,302,000 0.300 2013-05-09
715 2013-05-09 4,010,000 -30,000 0.05 7,395,094,965 1,223,050 0.305 2013-05-07
716 2013-04-22 4,040,000 30,000 0.05 7,395,094,965 1,212,000 0.300 2013-04-18
717 2013-04-16 4,010,000 140,000 0.05 7,395,094,965 1,203,000 0.300 2013-04-12
718 2013-04-10 3,870,000 -300,000 0.05 7,395,094,965 1,044,900 0.270 2013-04-08
719 2013-03-27 4,170,000 30,000 0.06 7,393,594,965 1,209,300 0.290 2013-03-25
720 2013-03-26 4,140,000 -30,000 0.06 7,393,594,965 1,242,000 0.300 2013-03-22
721 2013-03-21 4,170,000 30,000 0.06 7,393,594,965 1,188,450 0.285 2013-03-19
722 2013-03-20 4,140,000 -50,000 0.06 7,393,594,965 1,159,200 0.280 2013-03-18
723 2013-03-15 4,190,000 700,000 0.06 7,393,594,965 1,236,050 0.295 2013-03-13
724 2013-03-14 3,490,000 -450,000 0.05 7,393,594,965 1,081,900 0.310 2013-03-12
725 2013-03-13 3,940,000 190,000 0.05 7,393,594,965 1,280,500 0.325 2013-03-11
726 2013-03-08 3,750,000 50,000 0.05 7,393,594,965 1,256,250 0.335 2013-03-06
727 2013-03-06 3,700,000 110,000 0.05 7,393,594,965 1,258,000 0.340 2013-03-04
728 2013-03-05 3,590,000 310,000 0.05 7,393,594,965 1,238,550 0.345 2013-03-01
729 2013-03-04 3,280,000 390,000 0.04 7,393,594,965 1,049,600 0.320 2013-02-28
730 2013-02-27 2,890,000 -100,000 0.04 7,393,594,965 924,800 0.320 2013-02-25
731 2013-02-22 2,990,000 100,000 0.04 7,393,594,965 986,700 0.330 2013-02-20
732 2013-02-21 2,890,000 50,000 0.04 7,393,594,965 895,900 0.310 2013-02-19
733 2013-02-15 2,840,000 -30,000 0.04 7,393,594,965 979,800 0.345 2013-02-08
734 2013-02-14 2,870,000 50,000 0.04 7,393,594,965 990,150 0.345 2013-02-07
735 2013-02-08 2,820,000 50,000 0.04 7,393,594,965 902,400 0.320 2013-02-06
736 2013-02-01 2,770,000 -50,000 0.04 7,393,594,965 817,150 0.295 2013-01-30
737 2013-01-31 2,820,000 -100,000 0.04 7,393,594,965 817,800 0.290 2013-01-29
738 2013-01-25 2,920,000 -50,000 0.04 7,393,594,965 861,400 0.295 2013-01-23
739 2013-01-21 2,970,000 100,000 0.04 7,393,594,965 980,100 0.330 2013-01-17
740 2013-01-15 2,870,000 -110,000 0.04 7,393,594,965 990,150 0.345 2013-01-11
741 2013-01-14 2,980,000 10,000 0.04 7,393,594,965 1,028,100 0.345 2013-01-10
742 2013-01-11 2,970,000 -100,000 0.04 7,393,594,965 950,400 0.320 2013-01-09
743 2013-01-10 3,070,000 140,000 0.04 7,393,594,965 905,650 0.295 2013-01-08
744 2013-01-02 2,930,000 100,000 0.04 7,393,594,965 820,400 0.280 2012-12-27
745 2012-12-17 2,830,000 50,000 0.04 7,393,594,965 735,800 0.260 2012-12-13
746 2012-12-14 2,780,000 50,000 0.04 7,393,594,965 722,800 0.260 2012-12-12
747 2012-12-11 2,730,000 -200,000 0.04 7,393,594,965 696,150 0.255 2012-12-07
748 2012-11-30 2,930,000 -830,000 0.04 7,393,594,965 703,200 0.240 2012-11-28
749 2012-11-29 3,760,000 -180,000 0.05 7,393,594,965 924,960 0.246 2012-11-27
750 2012-11-26 3,940,000 180,000 0.05 7,393,594,965 1,004,700 0.255 2012-11-22
751 2012-11-22 3,760,000 100,000 0.05 7,393,594,965 898,640 0.239 2012-11-20
752 2012-11-19 3,660,000 50,000 0.05 7,393,594,965 845,460 0.231 2012-11-15
753 2012-11-15 3,610,000 50,000 0.05 7,393,594,965 812,250 0.225 2012-11-13
754 2012-11-14 3,560,000 50,000 0.05 7,393,594,965 850,840 0.239 2012-11-12
755 2012-11-13 3,510,000 -450,000 0.05 7,393,594,965 866,970 0.247 2012-11-09
756 2012-11-12 3,960,000 -1,250,000 0.05 7,393,594,965 1,009,800 0.255 2012-11-08
757 2012-11-09 5,210,000 -500,000 0.07 7,393,594,965 1,187,880 0.228 2012-11-07
758 2012-11-08 5,710,000 -350,000 0.08 7,393,594,965 1,261,910 0.221 2012-11-06
759 2012-11-06 6,060,000 150,000 0.08 7,393,594,965 1,272,600 0.210 2012-11-02
760 2012-10-31 5,910,000 60,000 0.08 7,393,594,965 1,241,100 0.210 2012-10-29
761 2012-10-30 5,850,000 40,000 0.08 7,393,594,965 1,222,650 0.209 2012-10-26
762 2012-10-29 5,810,000 -200,000 0.08 7,393,594,965 1,237,530 0.213 2012-10-25
763 2012-10-26 6,010,000 -220,000 0.08 7,393,594,965 1,328,210 0.221 2012-10-24
764 2012-10-25 6,230,000 -1,200,000 0.08 7,393,594,965 1,345,680 0.216 2012-10-22
765 2012-10-24 7,430,000 400,000 0.10 7,393,594,965 1,508,290 0.203 2012-10-19
766 2012-10-22 7,030,000 370,000 0.10 7,393,594,965 1,441,150 0.205 2012-10-18
767 2012-10-15 6,660,000 1,000,000 0.09 7,393,594,965 1,325,340 0.199 2012-10-11
768 2012-09-20 5,660,000 200,000 0.08 7,393,594,965 1,126,340 0.199 2012-09-18
769 2012-09-19 5,460,000 280,000 0.07 7,393,594,965 1,086,540 0.199 2012-09-17
770 2012-09-12 5,180,000 -90,000 0.07 7,393,594,965 1,098,160 0.212 2012-09-10
771 2012-09-11 5,270,000 -210,000 0.07 7,393,594,965 1,022,380 0.194 2012-09-07
772 2012-09-10 5,480,000 -100,000 0.07 7,393,594,965 1,079,560 0.197 2012-09-06
773 2012-09-04 5,580,000 20,000 0.08 7,393,594,965 1,060,200 0.190 2012-08-31
774 2012-08-30 5,560,000 100,000 0.08 7,393,594,965 1,089,760 0.196 2012-08-28
775 2012-08-27 5,460,000 300,000 0.07 7,393,594,965 1,102,920 0.202 2012-08-23
776 2012-08-16 5,160,000 -1,500,000 0.07 7,393,594,965 1,119,720 0.217 2012-08-14
777 2012-08-13 6,660,000 200,000 0.09 7,393,594,965 1,525,140 0.229 2012-08-09
778 2012-08-09 6,460,000 110,000 0.09 7,393,594,965 1,479,340 0.229 2012-08-07
779 2012-08-08 6,350,000 2,090,000 0.09 7,393,594,965 1,441,450 0.227 2012-08-06
780 2012-07-30 4,260,000 -100,000 0.06 7,393,594,965 975,540 0.229 2012-07-26
781 2012-07-24 4,360,000 -380,000 0.06 7,393,594,965 1,050,760 0.241 2012-07-20
782 2012-07-17 4,740,000 50,000 0.06 7,393,594,965 1,170,780 0.247 2012-07-13
783 2012-07-13 4,690,000 400,000 0.06 7,393,594,965 1,266,300 0.270 2012-07-11
784 2012-07-12 4,290,000 300,000 0.06 7,393,594,965 1,136,850 0.265 2012-07-10
785 2012-07-10 3,990,000 130,000 0.05 7,393,594,965 1,117,200 0.280 2012-07-06
786 2012-07-06 3,860,000 -200,000 0.05 7,393,594,965 1,100,100 0.285 2012-07-04
787 2012-07-04 4,060,000 300,000 0.05 7,393,594,965 1,116,500 0.275 2012-06-29
788 2012-07-03 3,760,000 300,000 0.05 7,393,594,965 1,015,200 0.270 2012-06-28
789 2012-06-22 3,460,000 -870,000 0.05 7,393,594,965 1,020,700 0.295 2012-06-20
790 2012-06-21 4,330,000 250,000 0.06 7,393,594,965 1,255,700 0.290 2012-06-19
791 2012-06-20 4,080,000 220,000 0.06 7,393,594,965 1,183,200 0.290 2012-06-18
792 2012-06-18 3,860,000 400,000 0.05 7,393,594,965 1,061,500 0.275 2012-06-14
793 2012-06-06 3,460,000 100,000 0.05 7,393,594,965 968,800 0.280 2012-06-04
794 2012-06-01 3,360,000 100,000 0.05 7,393,594,965 957,600 0.285 2012-05-30
795 2012-05-21 3,260,000 1,000,000 0.04 7,393,594,965 912,800 0.280 2012-05-17
796 2012-05-18 2,260,000 -260,000 0.03 7,393,594,965 644,100 0.285 2012-05-16
797 2012-05-04 2,520,000 -160,000 0.03 7,393,594,965 819,000 0.325 2012-05-02
798 2012-04-17 2,680,000 10,000 0.04 7,393,594,965 884,400 0.330 2012-04-13
799 2012-04-13 2,670,000 100,000 0.04 7,393,594,965 867,750 0.325 2012-04-11
800 2012-04-11 2,570,000 -100,000 0.03 7,393,594,965 848,100 0.330 2012-04-05
801 2012-04-02 2,670,000 -360,000 0.04 7,393,594,965 921,150 0.345 2012-03-29
802 2012-03-29 3,030,000 60,000 0.04 7,393,594,965 1,060,500 0.350 2012-03-27
803 2012-03-20 2,970,000 -300,000 0.04 7,393,594,965 1,113,750 0.375 2012-03-16
804 2012-03-16 3,270,000 100,000 0.04 7,393,594,965 1,258,950 0.385 2012-03-14
805 2012-03-13 3,170,000 120,000 0.04 7,393,594,965 1,236,300 0.390 2012-03-09
806 2012-03-09 3,050,000 80,000 0.04 7,393,594,965 1,189,500 0.390 2012-03-07
807 2012-03-08 2,970,000 -130,000 0.04 7,393,594,965 1,173,150 0.395 2012-03-06
808 2012-03-06 3,100,000 230,000 0.04 7,393,594,965 1,317,500 0.425 2012-03-02
809 2012-03-02 2,870,000 100,000 0.04 7,393,594,965 1,119,300 0.390 2012-02-29
810 2012-03-01 2,770,000 -100,000 0.04 7,393,594,965 1,094,150 0.395 2012-02-28
811 2012-02-29 2,870,000 100,000 0.04 7,393,594,965 1,133,650 0.395 2012-02-27
812 2012-02-28 2,770,000 50,000 0.04 7,393,594,965 1,135,700 0.410 2012-02-24
813 2012-02-27 2,720,000 -90,000 0.04 7,393,594,965 1,156,000 0.425 2012-02-23
814 2012-02-22 2,810,000 -150,000 0.04 7,393,594,965 1,039,700 0.370 2012-02-20
815 2012-02-20 2,960,000 -160,000 0.04 7,393,594,965 1,184,000 0.400 2012-02-16
816 2012-02-17 3,120,000 100,000 0.04 7,393,594,965 1,170,000 0.375 2012-02-15
817 2012-02-16 3,020,000 220,000 0.04 7,393,594,965 1,072,100 0.355 2012-02-14
818 2012-02-15 2,800,000 50,000 0.04 7,393,594,965 952,000 0.340 2012-02-13
819 2012-02-14 2,750,000 150,000 0.04 7,393,594,965 907,500 0.330 2012-02-10
820 2012-01-19 2,600,000 10,000 0.04 7,393,594,965 806,000 0.310 2012-01-17
821 2012-01-16 2,590,000 80,000 0.04 7,393,594,965 764,050 0.295 2012-01-12
822 2012-01-10 2,510,000 30,000 0.03 7,393,594,965 715,350 0.285 2012-01-06
823 2012-01-04 2,480,000 130,000 0.03 7,393,594,965 719,200 0.290 2011-12-30
824 2011-12-28 2,350,000 200,000 0.03 7,393,594,965 705,000 0.300 2011-12-22
825 2011-12-23 2,150,000 150,000 0.03 7,393,594,965 655,750 0.305 2011-12-21
826 2011-12-22 2,000,000 30,000 0.03 7,393,594,965 580,000 0.290 2011-12-20
827 2011-12-21 1,970,000 10,000 0.03 7,393,594,965 581,150 0.295 2011-12-19
828 2011-12-20 1,960,000 10,000 0.03 7,393,594,965 597,800 0.305 2011-12-16
829 2011-12-08 1,950,000 -140,000 0.03 7,393,594,965 653,250 0.335 2011-12-06
830 2011-11-25 2,090,000 -220,000 0.03 7,393,594,965 679,250 0.325 2011-11-23
831 2011-11-15 2,310,000 160,000 0.03 7,393,594,965 796,950 0.345 2011-11-11
832 2011-11-10 2,150,000 100,000 0.03 7,393,594,965 795,500 0.370 2011-11-08
833 2011-11-09 2,050,000 -100,000 0.03 7,393,594,965 758,500 0.370 2011-11-07
834 2011-11-04 2,150,000 200,000 0.03 7,393,594,965 752,500 0.350 2011-11-02
835 2011-10-28 1,950,000 280,000 0.03 7,393,594,965 663,000 0.340 2011-10-26
836 2011-10-26 1,670,000 -20,000 0.02 7,393,594,965 576,150 0.345 2011-10-24
837 2011-10-24 1,690,000 330,000 0.02 7,393,594,965 507,000 0.300 2011-10-20
838 2011-10-18 1,360,000 370,000 0.02 7,393,594,965 489,600 0.360 2011-10-14
839 2011-10-17 990,000 10,000 0.01 7,393,594,965 376,200 0.380 2011-10-13
840 2011-10-11 980,000 -140,000 0.01 7,393,594,965 352,800 0.360 2011-10-07
841 2011-10-06 1,120,000 -50,000 0.02 7,393,594,965 369,600 0.330 2011-10-03
842 2011-10-04 1,170,000 100,000 0.02 7,393,594,965 438,750 0.375 2011-09-30
843 2011-10-03 1,070,000 260,000 0.01 7,393,594,965 342,400 0.320 2011-09-28
844 2011-09-23 810,000 180,000 0.01 7,400,554,965 291,600 0.360 2011-09-21
845 2011-08-09 630,000 -10,000 0.01 7,400,554,965 327,600 0.520 2011-08-05
846 2011-08-04 640,000 30,000 0.01 7,400,554,965 390,400 0.610 2011-08-02
847 2011-07-19 610,000 100,000 0.01 7,400,554,965 366,000 0.600 2011-07-15
848 2011-05-12 510,000 -180,000 0.01 7,393,069,965 413,100 0.810 2011-05-09
849 2011-04-12 690,000 -40,000 0.01 7,392,239,965 545,100 0.790 2011-04-08
850 2011-03-29 730,000 -60,000 0.01 7,392,239,965 598,600 0.820 2011-03-25
851 2011-03-23 790,000 10,000 0.01 7,391,509,965 655,700 0.830 2011-03-21
852 2011-03-21 780,000 180,000 0.01 7,391,509,965 624,000 0.800 2011-03-17
853 2011-03-18 600,000 60,000 0.01 7,391,509,965 480,000 0.800 2011-03-16
854 2011-03-09 540,000 40,000 0.01 7,391,509,965 410,400 0.760 2011-03-07
855 2010-12-15 500,000 -40,000 0.01 7,391,509,965 390,000 0.780 2010-12-13
856 2010-11-12 540,000 160,000 0.01 7,391,509,965 432,000 0.800 2010-11-10
857 2010-11-03 380,000 -60,000 0.01 7,391,509,965 304,000 0.800 2010-11-01
858 2010-11-02 440,000 -120,000 0.01 7,391,509,965 347,600 0.790 2010-10-29
859 2010-11-01 560,000 -300,000 0.01 7,391,509,965 448,000 0.800 2010-10-28
860 2010-10-27 860,000 120,000 0.01 7,391,509,965 722,400 0.840 2010-10-25
861 2010-10-26 740,000 300,000 0.01 7,390,259,965 606,800 0.820 2010-10-22
862 2010-10-22 440,000 -120,000 0.01 7,390,259,965 365,200 0.830 2010-10-20
863 2010-10-20 560,000 60,000 0.01 7,390,259,965 476,000 0.850 2010-10-18
864 2010-10-04 500,000 120,000 0.01 7,390,259,965 445,000 0.890 2010-09-29
865 2010-09-30 380,000 -40,000 0.01 7,390,259,965 342,000 0.900 2010-09-28
866 2010-08-23 420,000 100,000 0.01 7,280,909,965 352,800 0.840 2010-08-19
867 2010-08-20 320,000 -260,000 0.00 7,280,909,965 268,800 0.840 2010-08-18
868 2010-08-18 580,000 100,000 0.01 7,280,909,965 469,800 0.810 2010-08-16
869 2010-08-17 480,000 20,000 0.01 7,280,909,965 374,400 0.780 2010-08-13
870 2010-08-12 460,000 100,000 0.01 7,280,909,965 363,400 0.790 2010-08-10
871 2010-08-05 360,000 -70,000 0.00 7,280,839,965 284,400 0.790 2010-08-03
872 2010-08-02 430,000 20,000 0.01 7,280,839,965 331,100 0.770 2010-07-29
873 2010-07-29 410,000 20,000 0.01 7,280,839,965 315,700 0.770 2010-07-27
874 2010-07-20 390,000 -30,000 0.01 7,280,839,965 280,800 0.720 2010-07-16
875 2010-07-14 420,000 10,000 0.01 7,280,839,965 315,000 0.750 2010-07-12
876 2010-07-02 410,000 -120,000 0.01 7,280,109,965 315,700 0.770 2010-06-29
877 2010-06-30 530,000 120,000 0.01 7,280,109,965 408,100 0.770 2010-06-28
878 2010-06-11 410,000 30,000 0.01 7,280,109,965 287,000 0.700 2010-06-09
879 2010-06-07 380,000 50,000 0.01 7,280,109,965 277,400 0.730 2010-06-03
880 2010-05-14 330,000 -300,000 0.00 7,280,109,965 260,700 0.790 2010-05-12
881 2010-03-17 630,000 -10,000 0.01 7,278,729,965 585,900 0.930 2010-03-15
882 2010-03-10 640,000 -180,000 0.01 7,278,729,965 576,000 0.900 2010-03-08
883 2010-03-08 820,000 -240,000 0.01 7,278,729,965 721,600 0.880 2010-03-04
884 2010-03-05 1,060,000 80,000 0.01 7,278,729,965 954,000 0.900 2010-03-03
885 2010-03-04 980,000 230,000 0.01 7,278,729,965 852,600 0.870 2010-03-02
886 2010-03-03 750,000 70,000 0.01 7,278,729,965 645,000 0.860 2010-03-01
887 2010-02-02 680,000 -60,000 0.01 7,278,729,965 516,800 0.760 2010-01-29
888 2010-01-28 740,000 -300,000 0.01 7,278,729,965 569,800 0.770 2010-01-26
889 2010-01-26 1,040,000 -60,000 0.01 7,278,729,965 842,400 0.810 2010-01-22
890 2010-01-22 1,100,000 100,000 0.02 7,278,729,965 935,000 0.850 2010-01-20
891 2010-01-19 1,000,000 30,000 0.01 7,278,729,965 840,000 0.840 2010-01-15
892 2010-01-18 970,000 100,000 0.01 7,278,729,965 824,500 0.850 2010-01-14
893 2010-01-14 870,000 280,000 0.01 7,278,729,965 748,200 0.860 2010-01-12
894 2010-01-11 590,000 20,000 0.01 7,278,729,965 495,600 0.840 2010-01-07
895 2009-12-17 570,000 30,000 0.01 7,278,704,965 484,500 0.850 2009-12-15
896 2009-12-16 540,000 160,000 0.01 7,278,704,965 475,200 0.880 2009-12-14
897 2009-11-27 380,000 10,000 0.01 7,278,674,965 376,200 0.990 2009-11-25
898 2009-11-26 370,000 -750,000 0.01 7,278,674,965 362,600 0.980 2009-11-24
899 2009-11-16 1,120,000 -200,000 0.02 7,278,674,965 1,052,800 0.940 2009-11-12
900 2009-11-13 1,320,000 -40,000 0.02 7,278,674,965 1,254,000 0.950 2009-11-11
901 2009-11-11 1,360,000 200,000 0.02 7,278,674,965 1,224,000 0.900 2009-11-09
902 2009-11-09 1,160,000 -410,000 0.02 7,278,359,965 997,600 0.860 2009-11-05
903 2009-11-06 1,570,000 750,000 0.02 7,278,359,965 1,365,900 0.870 2009-11-04
904 2009-11-03 820,000 450,000 0.01 7,278,359,965 729,800 0.890 2009-10-30
905 2009-10-22 370,000 -20,000 0.01 7,278,359,965 292,300 0.790 2009-10-20
906 2009-10-20 390,000 -160,000 0.01 7,278,359,965 300,300 0.770 2009-10-16
907 2009-10-19 550,000 30,000 0.01 7,278,359,965 390,500 0.710 2009-10-15
908 2009-10-16 520,000 -300,000 0.01 7,278,359,965 374,400 0.720 2009-10-14
909 2009-10-14 820,000 70,000 0.01 7,278,359,965 582,200 0.710 2009-10-12
910 2009-10-13 750,000 200,000 0.01 7,278,359,965 517,500 0.690 2009-10-09
911 2009-10-09 550,000 100,000 0.01 7,278,359,965 374,000 0.680 2009-10-07
912 2009-09-25 450,000 20,000 0.01 7,278,359,965 346,500 0.770 2009-09-23
913 2009-09-18 430,000 40,000 0.01 7,278,339,965 322,500 0.750 2009-09-16
914 2009-09-15 390,000 -2,100,000 0.01 7,278,339,965 284,700 0.730 2009-09-11
915 2009-09-14 2,490,000 -20,000 0.03 7,278,339,965 1,867,500 0.750 2009-09-10
916 2009-08-17 2,510,000 -300,000 0.03 7,278,139,965 2,233,900 0.890 2009-08-13
917 2009-08-14 2,810,000 -20,000 0.04 7,278,139,965 2,472,800 0.880 2009-08-12
918 2009-08-13 2,830,000 300,000 0.04 7,278,139,965 2,547,000 0.900 2009-08-11
919 2009-08-12 2,530,000 100,000 0.03 7,278,139,965 2,277,000 0.900 2009-08-10
920 2009-08-10 2,430,000 10,000 0.03 7,278,139,965 2,211,300 0.910 2009-08-06
921 2009-08-04 2,420,000 -7,500,000 0.03 7,278,139,965 2,274,800 0.940 2009-07-31
922 2009-07-27 9,920,000 30,000 0.14 6,954,670,578 10,019,200 1.010 2009-07-23
923 2009-07-24 9,890,000 -2,750,000 0.14 6,954,670,578 9,890,000 1.000 2009-07-22
924 2009-07-22 12,640,000 -200,000 0.20 6,254,670,578 11,628,800 0.920 2009-07-20
925 2009-07-21 12,840,000 60,000 0.21 6,254,670,578 11,684,400 0.910 2009-07-17
926 2009-07-17 12,780,000 140,000 0.20 6,254,670,578 12,396,600 0.970 2009-07-15
927 2009-07-16 12,640,000 -200,000 0.20 6,254,670,578 11,755,200 0.930 2009-07-14
928 2009-07-15 12,840,000 -510,000 0.21 6,254,670,578 11,170,800 0.870 2009-07-13
929 2009-07-14 13,350,000 -630,000 0.21 6,254,670,578 12,015,000 0.900 2009-07-10
930 2009-07-13 13,980,000 -10,000 0.22 6,254,670,578 12,861,600 0.920 2009-07-09
931 2009-07-09 13,990,000 -450,000 0.22 6,254,670,578 12,171,300 0.870 2009-07-07
932 2009-07-08 14,440,000 -1,000,000 0.23 6,254,670,578 12,851,600 0.890 2009-07-06
933 2009-07-07 15,440,000 -260,000 0.25 6,254,670,578 13,124,000 0.850 2009-07-03
934 2009-07-02 15,700,000 20,000 0.25 6,254,670,578 14,130,000 0.900 2009-06-29
935 2009-06-30 15,680,000 60,000 0.25 6,254,470,578 14,425,600 0.920 2009-06-26
936 2009-06-29 15,620,000 -550,000 0.25 6,254,470,578 13,901,800 0.890 2009-06-25
937 2009-06-26 16,170,000 600,000 0.26 6,254,470,578 14,553,000 0.900 2009-06-24
938 2009-06-25 15,570,000 -9,000,000 0.25 6,254,470,578 12,767,400 0.820 2009-06-23
939 2009-06-24 24,570,000 40,000 0.39 6,254,470,578 21,867,300 0.890 2009-06-22
940 2009-06-22 24,530,000 -290,000 0.39 6,254,470,578 23,794,100 0.970 2009-06-18
941 2009-06-19 24,820,000 -1,000,000 0.40 6,254,470,578 25,068,200 1.010 2009-06-17
942 2009-06-18 25,820,000 30,000 0.41 6,254,470,578 27,369,200 1.060 2009-06-16
943 2009-06-17 25,790,000 290,000 0.41 6,254,470,578 26,821,600 1.040 2009-06-15
944 2009-06-16 25,500,000 -15,350,000 0.41 6,254,470,578 25,245,000 0.990 2009-06-12
945 2009-06-15 40,850,000 10,830,000 0.65 6,254,470,578 41,667,000 1.020 2009-06-11
946 2009-06-11 30,020,000 50,000 0.48 6,254,470,578 28,218,800 0.940 2009-06-09
947 2009-06-09 29,970,000 -20,000 0.48 6,254,470,578 32,667,300 1.090 2009-06-05
948 2009-06-08 29,990,000 15,440,000 0.48 6,254,470,578 32,989,000 1.100 2009-06-04
949 2009-06-05 14,550,000 -9,900,000 0.23 6,254,470,578 15,132,000 1.040 2009-06-03
950 2009-06-04 24,450,000 -10,000 0.39 6,254,470,578 22,983,000 0.940 2009-06-02
951 2009-06-03 24,460,000 -20,000 0.39 6,254,470,578 21,280,200 0.870 2009-06-01
952 2009-06-02 24,480,000 110,000 0.39 6,254,470,578 19,584,000 0.800 2009-05-29
953 2009-06-01 24,370,000 4,600,000 0.39 6,254,470,578 19,008,600 0.780 2009-05-27
954 2009-05-29 19,770,000 -15,400,000 0.32 6,254,470,578 16,409,100 0.830 2009-05-26
955 2009-05-27 35,170,000 -120,000 0.56 6,254,470,578 26,377,500 0.750 2009-05-25
956 2009-05-26 35,290,000 -80,000 0.56 6,254,470,578 22,938,500 0.650 2009-05-22
957 2009-05-22 35,370,000 -20,000 0.57 6,254,470,578 25,112,700 0.710 2009-05-20
958 2009-05-21 35,390,000 8,053,000 0.57 6,254,470,578 21,587,900 0.610 2009-05-19
959 2009-05-20 27,337,000 -2,960,000 0.44 6,254,470,578 15,308,720 0.560 2009-05-18
960 2009-05-18 30,297,000 -10,000 0.48 6,254,470,578 16,360,380 0.540 2009-05-14
961 2009-05-15 30,307,000 3,867,000 0.48 6,254,470,578 14,850,430 0.490 2009-05-13
962 2009-05-14 26,440,000 -1,370,000 0.42 6,254,470,578 12,162,400 0.460 2009-05-12
963 2009-05-13 27,810,000 12,550,000 0.44 6,254,470,578 13,070,700 0.470 2009-05-11
964 2009-05-12 15,260,000 230,000 0.24 6,254,470,578 7,248,500 0.475 2009-05-08
965 2009-05-11 15,030,000 14,060,000 0.24 6,254,470,578 6,237,450 0.415 2009-05-07
966 2009-05-08 970,000 -100,000 0.02 6,254,470,578 402,550 0.415 2009-05-06
967 2009-05-07 1,070,000 30,000 0.02 6,254,470,578 363,800 0.340 2009-05-05
968 2009-05-06 1,040,000 360,000 0.02 6,254,470,578 327,600 0.315 2009-05-04
969 2009-05-05 680,000 150,000 0.01 6,254,470,578 210,800 0.310 2009-04-30
970 2009-05-04 530,000 -340,000 0.01 6,254,470,578 159,000 0.300 2009-04-29
971 2009-04-30 870,000 -120,000 0.01 6,254,470,578 252,300 0.290 2009-04-28
972 2009-04-27 990,000 170,000 0.02 6,254,470,578 316,800 0.320 2009-04-23
973 2009-04-24 820,000 -90,000 0.01 6,254,470,578 262,400 0.320 2009-04-22
974 2009-04-21 910,000 -720,000 0.01 6,254,470,578 300,300 0.330 2009-04-17
975 2009-04-17 1,630,000 -100,000 0.03 6,254,470,578 513,450 0.315 2009-04-15
976 2009-04-16 1,730,000 180,000 0.03 6,254,470,578 536,300 0.310 2009-04-14
977 2009-04-15 1,550,000 720,000 0.02 6,254,470,578 480,500 0.310 2009-04-09
978 2009-04-02 830,000 260,000 0.01 6,254,470,578 249,000 0.300 2009-03-31
979 2009-04-01 570,000 -190,000 0.01 6,254,470,578 159,600 0.280 2009-03-30
980 2009-03-31 760,000 200,000 0.01 6,254,470,578 228,000 0.300 2009-03-27
981 2009-03-27 560,000 -100,000 0.01 6,254,470,578 162,400 0.290 2009-03-25
982 2009-03-23 660,000 -560,000 0.01 6,254,470,578 178,200 0.270 2009-03-19
983 2009-03-19 1,220,000 170,000 0.02 6,254,470,578 329,400 0.270 2009-03-17
984 2009-03-13 1,050,000 100,000 0.02 6,254,470,578 253,050 0.241 2009-03-11
985 2009-02-26 950,000 -70,000 0.02 6,254,470,578 233,700 0.246 2009-02-24
986 2009-02-25 1,020,000 100,000 0.02 6,254,470,578 247,860 0.243 2009-02-23
987 2009-02-23 920,000 560,000 0.01 6,254,470,578 227,240 0.247 2009-02-19
988 2009-02-19 360,000 -600,000 0.01 6,254,470,578 88,920 0.247 2009-02-17
989 2009-02-18 960,000 -250,000 0.02 6,254,470,578 249,600 0.260 2009-02-16
990 2009-02-17 1,210,000 150,000 0.02 6,254,470,578 314,600 0.260 2009-02-13
991 2009-02-16 1,060,000 -150,000 0.02 6,254,470,578 256,520 0.242 2009-02-12
992 2009-02-13 1,210,000 50,000 0.02 6,254,470,578 287,980 0.238 2009-02-11
993 2009-02-06 1,160,000 700,000 0.02 6,254,470,578 267,960 0.231 2009-02-04
994 2009-02-02 460,000 100,000 0.01 6,254,470,578 98,440 0.214 2009-01-29
995 2008-12-16 360,000 10,000 0.01 6,254,470,578 73,800 0.205 2008-12-12
996 2008-12-15 350,000 10,000 0.01 6,254,470,578 74,200 0.212 2008-12-11
997 2008-10-14 340,000 -460,000 0.01 6,254,470,578 73,100 0.215 2008-10-10
998 2008-10-13 800,000 200,000 0.01 6,254,470,578 185,600 0.232 2008-10-09
999 2008-09-24 600,000 -40,000 0.01 6,254,470,578 192,000 0.320 2008-09-22
1000 2008-09-19 640,000 -120,000 0.01 6,254,470,578 185,600 0.290 2008-09-17
1001 2008-07-21 760,000 80,000 0.01 6,254,470,578 380,000 0.500 2008-07-17
1002 2008-07-07 680,000 -330,000 0.01 4,554,470,578 323,000 0.475 2008-07-03
1003 2008-06-30 1,010,000 130,000 0.02 4,554,470,578 505,000 0.500 2008-06-26
1004 2008-05-29 880,000 210,000 0.02 4,554,470,578 492,800 0.560 2008-05-27
1005 2008-05-20 670,000 330,000 0.01 4,554,470,578 381,900 0.570 2008-05-16
1006 2008-05-16 340,000 -200,000 0.01 4,554,470,578 204,000 0.600 2008-05-14
1007 2008-05-15 540,000 200,000 0.01 4,554,470,578 302,400 0.560 2008-05-13
1008 2008-01-17 340,000 70,000 0.01 4,554,470,578 180,200 0.530 2008-01-15
1009 2007-12-17 270,000 140,000 0.01 4,554,470,578 153,900 0.570 2007-12-13
1010 2007-11-05 130,000 100,000 0.00 3,948,379,669 85,800 0.660 2007-11-01
1011 2007-10-30 30,000 10,000 0.00 3,760,379,669 21,000 0.700 2007-10-26
1012 2007-10-15 20,000 -40,000 0.00 3,760,379,669 13,200 0.660 2007-10-11
1013 2007-10-12 60,000 -10,000 0.00 3,760,379,669 41,400 0.690 2007-10-10
1014 2007-10-11 70,000 50,000 0.00 3,760,379,669 49,000 0.700 2007-10-09
1015 2007-09-25 20,000 20,000 0.00 3,300,379,669 14,600 0.730 2007-09-21
1016 2007-08-03 0 -30,000 0.00 3,300,379,669 0 1.210 2007-08-01
1017 2007-07-20 30,000 30,000 0.00 2,300,379,669 37,200 1.240 2007-07-18
1018 2007-07-17 0 -100,000 0.00 2,300,379,669 0 1.140 2007-07-13
1019 2007-07-09 100,000 100,000 0.00 2,300,379,669 84,000 0.840 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top