Concord New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 87,382,464 | -14,280,000 | 1.11 | 7,863,599,158 | 2026-05-22 |
| 2 | 2026-05-15 | 101,662,464 | -400,000 | 1.29 | 7,877,679,158 | 2026-04-30 |
| 3 | 2026-05-13 | 102,062,464 | 4,400,000 | 1.30 | 7,877,679,158 | 2026-04-30 |
| 4 | 2026-05-12 | 97,662,464 | 14,080,000 | 1.24 | 7,877,679,158 | 2026-04-30 |
| 5 | 2026-05-05 | 83,582,464 | 30,000,000 | 1.06 | 7,877,679,158 | 2026-04-30 |
| 6 | 2026-04-15 | 53,582,464 | 200,000 | 0.68 | 7,877,679,158 | 2026-04-02 |
| 7 | 2026-04-14 | 53,382,464 | 2,700,000 | 0.68 | 7,877,679,158 | 2026-04-02 |
| 8 | 2026-04-09 | 50,682,464 | 2,000,000 | 0.64 | 7,877,679,158 | 2026-04-02 |
| 9 | 2026-03-26 | 48,682,464 | -50,000 | 0.62 | 7,877,679,158 | 2026-02-28 |
| 10 | 2026-03-25 | 48,732,464 | 4,000 | 0.62 | 7,877,679,158 | 2026-02-28 |
| 11 | 2026-03-20 | 48,728,464 | 1,800,000 | 0.62 | 7,877,679,158 | 2026-02-28 |
| 12 | 2026-03-19 | 46,928,464 | 280,000 | 0.60 | 7,877,679,158 | 2026-02-28 |
| 13 | 2026-03-13 | 46,648,464 | 10 | 0.59 | 7,877,679,158 | 2026-02-28 |
| 14 | 2026-02-26 | 46,648,454 | 2,000,000 | 0.59 | 7,877,679,158 | 2026-01-31 |
| 15 | 2026-02-13 | 44,648,454 | 4,500,000 | 0.57 | 7,877,679,158 | 2026-01-31 |
| 16 | 2026-02-12 | 40,148,454 | 500,000 | 0.51 | 7,877,679,158 | 2026-01-31 |
| 17 | 2026-02-04 | 39,648,454 | 2,300,000 | 0.50 | 7,877,679,158 | 2026-01-31 |
| 18 | 2026-02-03 | 37,348,454 | 1,000 | 0.47 | 7,877,679,158 | 2026-01-31 |
| 19 | 2026-01-30 | 37,347,454 | -24,670,000 | 0.47 | 7,877,679,158 | 2025-12-31 |
| 20 | 2026-01-26 | 62,017,454 | 3,000,000 | 0.79 | 7,877,679,158 | 2025-12-31 |
| 21 | 2026-01-23 | 59,017,454 | 1,850,000 | 0.75 | 7,877,679,158 | 2025-12-31 |
| 22 | 2026-01-20 | 57,167,454 | 1,700,000 | 0.73 | 7,877,679,158 | 2025-12-31 |
| 23 | 2026-01-09 | 55,467,454 | 2,100,000 | 0.70 | 7,877,679,158 | 2025-12-31 |
| 24 | 2025-11-28 | 53,367,454 | 11,200,000 | 0.68 | 7,877,679,158 | 2025-10-31 |
| 25 | 2025-11-26 | 42,167,454 | 13,100,000 | 0.54 | 7,877,679,158 | 2025-10-31 |
| 26 | 2025-10-13 | 29,067,454 | -10,000 | 0.37 | 7,877,679,158 | 2025-09-30 |
| 27 | 2025-09-11 | 29,077,454 | 300,000 | 0.37 | 7,877,679,158 | 2025-08-31 |
| 28 | 2025-05-12 | 28,777,454 | -10,000 | 0.37 | 7,877,679,158 | 2025-05-09 |
| 29 | 2025-05-09 | 28,787,454 | -104,360,000 | 0.37 | 7,877,679,158 | 2025-05-09 |
| 30 | 2025-05-06 | 133,147,454 | 180,000 | 1.67 | 7,982,039,158 | 2025-04-30 |
| 31 | 2025-04-24 | 132,967,454 | 104,360,000 | 1.67 | 7,982,039,158 | 2025-04-11 |
| 32 | 2025-04-23 | 28,607,454 | 760,000 | 0.36 | 7,982,039,158 | 2025-04-11 |
| 33 | 2025-02-12 | 27,847,454 | -30,000 | 0.35 | 7,982,039,158 | 2025-01-31 |
| 34 | 2025-02-03 | 27,877,454 | 10,000 | 0.35 | 7,982,039,158 | 2025-01-31 |
| 35 | 2025-01-22 | 27,867,454 | 30,000 | 0.35 | 7,982,039,158 | 2024-12-31 |
| 36 | 2024-12-31 | 27,837,454 | -64,310,000 | 0.35 | 7,982,039,158 | 2024-12-31 |
| 37 | 2024-12-23 | 92,147,454 | 64,310,000 | 1.15 | 8,046,349,158 | 2024-12-13 |
| 38 | 2024-11-13 | 27,837,454 | 20,000 | 0.35 | 8,046,349,158 | 2024-11-06 |
| 39 | 2024-11-08 | 27,817,454 | 24,670,000 | 0.35 | 8,046,349,158 | 2024-11-06 |
| 40 | 2024-10-16 | 3,147,454 | 10,000 | 0.04 | 8,046,349,158 | 2024-10-16 |
| 41 | 2024-10-15 | 3,137,454 | -58,230,000 | 0.04 | 8,046,349,158 | 2024-10-15 |
| 42 | 2024-10-08 | 61,367,454 | -20,000 | 0.76 | 8,104,579,158 | 2024-09-30 |
| 43 | 2024-10-07 | 61,387,454 | -110,000 | 0.76 | 8,104,579,158 | 2024-09-30 |
| 44 | 2024-09-30 | 61,497,454 | 58,230,000 | 0.76 | 8,104,579,158 | 2024-09-30 |
| 45 | 2024-09-16 | 3,267,454 | 300 | 0.04 | 8,104,579,158 | 2024-09-16 |
| 46 | 2024-08-15 | 3,267,154 | -100,000 | 0.04 | 8,104,579,158 | 2024-07-31 |
| 47 | 2024-07-24 | 3,367,154 | 100,000 | 0.04 | 8,104,579,158 | 2024-06-30 |
| 48 | 2024-07-18 | 3,267,154 | 10,000 | 0.04 | 8,104,579,158 | 2024-06-30 |
| 49 | 2024-07-08 | 3,257,154 | 3,000 | 0.04 | 8,104,579,158 | 2024-06-30 |
| 50 | 2024-06-11 | 3,254,154 | -1,000 | 0.04 | 8,104,579,158 | 2024-05-31 |
| 51 | 2024-06-04 | 3,255,154 | 1,000 | 0.04 | 8,104,579,158 | 2024-05-31 |
| 52 | 2024-05-29 | 3,254,154 | -15,940,000 | 0.04 | 8,104,579,158 | 2024-05-29 |
| 53 | 2024-05-22 | 19,194,154 | 15,940,000 | 0.24 | 8,120,519,158 | 2024-05-02 |
| 54 | 2024-05-21 | 3,254,154 | -1,000 | 0.04 | 8,120,519,158 | 2024-05-02 |
| 55 | 2024-05-02 | 3,255,154 | 20,000 | 0.04 | 8,120,519,158 | 2024-05-02 |
| 56 | 2024-04-09 | 3,235,154 | 40,000 | 0.04 | 8,120,519,158 | 2024-04-08 |
| 57 | 2024-03-26 | 3,195,154 | -50,000 | 0.04 | 8,120,519,158 | 2024-02-29 |
| 58 | 2024-02-26 | 3,245,154 | -324,200,000 | 0.04 | 8,120,519,158 | 2024-02-26 |
| 59 | 2024-02-22 | 327,445,154 | 50,000 | 3.88 | 8,444,719,158 | 2024-01-31 |
| 60 | 2024-02-20 | 327,395,154 | 324,200,000 | 3.88 | 8,444,719,158 | 2024-01-31 |
| 61 | 2024-01-23 | 3,195,154 | -60,000 | 0.04 | 8,444,719,158 | 2023-12-31 |
| 62 | 2024-01-16 | 3,255,154 | -10,000 | 0.04 | 8,444,719,158 | 2023-12-31 |
| 63 | 2024-01-15 | 3,265,154 | 100,000 | 0.04 | 8,444,719,158 | 2023-12-31 |
| 64 | 2024-01-02 | 3,165,154 | -300,000 | 0.04 | 8,444,719,158 | 2023-12-31 |
| 65 | 2023-12-22 | 3,465,154 | -222,450,000 | 0.04 | 8,444,719,158 | 2023-12-22 |
| 66 | 2023-12-20 | 225,915,154 | 222,450,000 | 2.68 | 8,444,719,158 | 2023-12-20 |
| 67 | 2023-12-13 | 3,465,154 | -50,000 | 0.04 | 8,444,719,158 | 2023-12-13 |
| 68 | 2023-12-01 | 3,515,154 | 300,000 | 0.04 | 8,444,719,158 | 2023-12-01 |
| 69 | 2023-10-27 | 3,215,154 | -107,200,000 | 0.04 | 8,444,719,158 | 2023-10-27 |
| 70 | 2023-10-18 | 110,415,154 | 107,200,000 | 1.29 | 8,551,919,158 | 2023-10-13 |
| 71 | 2023-10-06 | 3,215,154 | 50,000 | 0.04 | 8,551,919,158 | 2023-10-06 |
| 72 | 2023-09-28 | 3,165,154 | 50,000 | 0.04 | 8,551,919,158 | 2023-09-28 |
| 73 | 2023-09-26 | 3,115,154 | -1,870,000 | 0.04 | 8,551,919,158 | 2023-09-26 |
| 74 | 2023-09-20 | 4,985,154 | -66,990,000 | 0.06 | 8,551,919,158 | 2023-09-20 |
| 75 | 2023-09-14 | 71,975,154 | 66,990,000 | 0.84 | 8,618,909,158 | 2023-09-07 |
| 76 | 2023-08-29 | 4,985,154 | -50,000 | 0.06 | 8,618,909,158 | 2023-08-29 |
| 77 | 2023-08-22 | 5,035,154 | 1,870,000 | 0.06 | 8,618,909,158 | 2023-07-31 |
| 78 | 2023-08-10 | 3,165,154 | -100,000 | 0.04 | 8,618,909,158 | 2023-07-31 |
| 79 | 2023-07-31 | 3,265,154 | -11,170,000 | 0.04 | 8,618,909,158 | 2023-07-31 |
| 80 | 2023-07-25 | 14,435,154 | 2,280,000 | 0.17 | 8,630,079,158 | 2023-06-30 |
| 81 | 2023-07-24 | 12,155,154 | 8,890,000 | 0.14 | 8,630,079,158 | 2023-06-30 |
| 82 | 2023-05-23 | 3,265,154 | 10,000 | 0.04 | 8,630,079,158 | 2023-04-30 |
| 83 | 2023-05-18 | 3,255,154 | -400,000 | 0.04 | 8,630,079,158 | 2023-04-30 |
| 84 | 2023-05-05 | 3,655,154 | 5,480 | 0.04 | 8,630,079,158 | 2023-04-30 |
| 85 | 2023-04-04 | 3,649,674 | -20,000 | 0.04 | 8,630,079,158 | 2023-03-31 |
| 86 | 2023-03-13 | 3,669,674 | -3,000 | 0.04 | 8,630,079,158 | 2023-03-02 |
| 87 | 2023-03-07 | 3,672,674 | 20,000 | 0.04 | 8,630,079,158 | 2023-03-02 |
| 88 | 2023-01-27 | 3,652,674 | -340,000 | 0.04 | 8,630,079,158 | 2023-01-20 |
| 89 | 2023-01-20 | 3,992,674 | -345,390,000 | 0.05 | 8,630,079,158 | 2023-01-20 |
| 90 | 2023-01-16 | 349,382,674 | 10,000,000 | 3.89 | 8,975,469,158 | 2022-12-31 |
| 91 | 2023-01-12 | 339,382,674 | 335,390,000 | 3.78 | 8,975,469,158 | 2022-12-31 |
| 92 | 2023-01-09 | 3,992,674 | 400,000 | 0.04 | 8,975,469,158 | 2022-12-31 |
| 93 | 2022-12-19 | 3,592,674 | -20,000 | 0.04 | 8,975,469,158 | 2022-12-19 |
| 94 | 2022-11-29 | 3,612,674 | 340,000 | 0.04 | 8,975,469,158 | 2022-11-29 |
| 95 | 2022-11-18 | 3,272,674 | 360 | 0.04 | 8,975,469,158 | 2022-11-18 |
| 96 | 2022-10-13 | 3,272,314 | -77 | 0.04 | 8,975,469,158 | 2022-09-30 |
| 97 | 2022-10-06 | 3,272,391 | -50,000 | 0.04 | 8,975,469,158 | 2022-09-30 |
| 98 | 2022-09-27 | 3,322,391 | 80,000 | 0.04 | 8,975,469,158 | 2022-08-31 |
| 99 | 2022-09-21 | 3,242,391 | 50,000 | 0.04 | 8,975,469,158 | 2022-08-31 |
| 100 | 2022-08-22 | 3,192,391 | 20,000 | 0.04 | 8,975,469,158 | 2022-07-31 |
| 101 | 2022-06-22 | 3,172,391 | 200 | 0.04 | 8,975,469,158 | 2022-05-31 |
| 102 | 2022-06-07 | 3,172,191 | 40,000 | 0.04 | 8,975,469,158 | 2022-05-31 |
| 103 | 2022-05-31 | 3,132,191 | 4 | 0.03 | 8,975,469,158 | 2022-05-31 |
| 104 | 2022-05-11 | 3,132,187 | -57,600,000 | 0.03 | 8,975,469,158 | 2022-04-30 |
| 105 | 2022-04-21 | 60,732,187 | 57,600,000 | 0.68 | 8,975,469,158 | 2022-04-21 |
| 106 | 2022-04-20 | 3,132,187 | 300 | 0.04 | 8,917,869,158 | 2022-04-13 |
| 107 | 2022-04-13 | 3,131,887 | -38,740,000 | 0.04 | 8,917,869,158 | 2022-04-13 |
| 108 | 2022-03-31 | 41,871,887 | 20,650,000 | 0.47 | 8,956,609,158 | 2022-03-31 |
| 109 | 2022-03-30 | 21,221,887 | 18,090,000 | 0.24 | 8,956,609,158 | 2022-03-18 |
| 110 | 2022-03-23 | 3,131,887 | -100,000 | 0.03 | 8,956,609,158 | 2022-03-18 |
| 111 | 2022-02-24 | 3,231,887 | -28,720,000 | 0.04 | 8,956,609,158 | 2022-02-24 |
| 112 | 2022-02-17 | 31,951,887 | 28,720,000 | 0.36 | 8,985,329,158 | 2022-01-31 |
| 113 | 2021-12-28 | 3,231,887 | -93,627,600 | 0.04 | 8,985,329,158 | 2021-12-23 |
| 114 | 2021-12-23 | 96,859,487 | 93,627,600 | 1.08 | 8,985,329,158 | 2021-12-23 |
| 115 | 2021-12-10 | 3,231,887 | -880,000,000 | 0.04 | 8,891,701,558 | 2021-11-30 |
| 116 | 2021-12-09 | 883,231,887 | -337,969,393 | 9.93 | 8,891,701,558 | 2021-11-30 |
| 117 | 2021-11-26 | 1,221,201,280 | 337,969,393 | 13.73 | 8,891,701,558 | 2021-11-26 |
| 118 | 2021-10-18 | 883,231,887 | -48 | 10.33 | 8,553,732,165 | 2021-10-06 |
| 119 | 2021-10-08 | 883,231,935 | -93,397,200 | 10.33 | 8,553,732,165 | 2021-10-06 |
| 120 | 2021-10-06 | 976,629,135 | 93,397,200 | 11.42 | 8,553,732,165 | 2021-10-06 |
| 121 | 2021-10-05 | 883,231,935 | -300,000 | 10.44 | 8,460,334,965 | 2021-09-30 |
| 122 | 2021-09-30 | 883,531,935 | -70,000 | 10.44 | 8,460,334,965 | 2021-09-30 |
| 123 | 2021-09-29 | 883,601,935 | -93,510,000 | 10.44 | 8,460,334,965 | 2021-09-01 |
| 124 | 2021-09-23 | 977,111,935 | -20,000 | 11.55 | 8,460,334,965 | 2021-09-01 |
| 125 | 2021-09-02 | 977,131,935 | -100,000 | 11.55 | 8,460,334,965 | 2021-09-01 |
| 126 | 2021-09-01 | 977,231,935 | 93,480,000 | 11.55 | 8,460,334,965 | 2021-09-01 |
| 127 | 2021-08-27 | 883,751,935 | 20,000 | 10.56 | 8,366,854,965 | 2021-07-31 |
| 128 | 2021-08-26 | 883,731,935 | -300,000 | 10.56 | 8,366,854,965 | 2021-07-31 |
| 129 | 2021-08-23 | 884,031,935 | -10,000 | 10.57 | 8,366,854,965 | 2021-07-31 |
| 130 | 2021-08-16 | 884,041,935 | -4,000 | 10.57 | 8,366,854,965 | 2021-07-31 |
| 131 | 2021-08-11 | 884,045,935 | -242 | 10.57 | 8,366,854,965 | 2021-07-31 |
| 132 | 2021-07-19 | 884,046,177 | 110,000 | 10.57 | 8,366,854,965 | 2021-06-30 |
| 133 | 2021-07-07 | 883,936,177 | -40,000 | 10.56 | 8,366,854,965 | 2021-06-30 |
| 134 | 2021-07-05 | 883,976,177 | -20,000 | 10.57 | 8,366,854,965 | 2021-06-30 |
| 135 | 2021-06-16 | 883,996,177 | 300,000 | 10.57 | 8,366,854,965 | 2021-05-31 |
| 136 | 2021-05-17 | 883,696,177 | -100,000 | 10.56 | 8,366,854,965 | 2021-04-30 |
| 137 | 2021-05-06 | 883,796,177 | 100,000 | 10.56 | 8,366,854,965 | 2021-04-30 |
| 138 | 2021-04-12 | 883,696,177 | -30,000 | 10.56 | 8,366,854,965 | 2021-03-31 |
| 139 | 2021-03-19 | 883,726,177 | -20,000 | 10.56 | 8,366,854,965 | 2021-02-28 |
| 140 | 2021-03-12 | 883,746,177 | -100,000 | 10.56 | 8,366,854,965 | 2021-02-28 |
| 141 | 2021-03-10 | 883,846,177 | 100,000 | 10.56 | 8,366,854,965 | 2021-02-28 |
| 142 | 2021-03-08 | 883,746,177 | -50,000 | 10.56 | 8,366,854,965 | 2021-02-28 |
| 143 | 2021-03-04 | 883,796,177 | 20,000 | 10.56 | 8,366,854,965 | 2021-02-28 |
| 144 | 2021-03-01 | 883,776,177 | -50,000 | 10.56 | 8,366,854,965 | 2021-02-28 |
| 145 | 2021-02-11 | 883,826,177 | 50,000 | 10.56 | 8,366,854,965 | 2021-01-31 |
| 146 | 2021-01-20 | 883,776,177 | -100,000 | 10.56 | 8,366,854,965 | 2020-12-31 |
| 147 | 2021-01-08 | 883,876,177 | -20,000 | 10.56 | 8,366,854,965 | 2020-12-31 |
| 148 | 2020-12-22 | 883,896,177 | -50,000 | 10.56 | 8,366,854,965 | 2020-11-30 |
| 149 | 2020-12-09 | 883,946,177 | -10,000 | 10.56 | 8,366,854,965 | 2020-11-30 |
| 150 | 2020-12-02 | 883,956,177 | 50,000 | 10.56 | 8,366,854,965 | 2020-11-30 |
| 151 | 2020-11-25 | 883,906,177 | -30,000 | 10.56 | 8,366,854,965 | 2020-10-31 |
| 152 | 2020-11-19 | 883,936,177 | -100,000 | 10.56 | 8,366,854,965 | 2020-10-31 |
| 153 | 2020-10-23 | 884,036,177 | 100,000 | 10.57 | 8,366,854,965 | 2020-09-30 |
| 154 | 2020-10-16 | 883,936,177 | -210,000 | 10.56 | 8,366,854,965 | 2020-09-30 |
| 155 | 2020-10-12 | 884,146,177 | -2,800,000 | 10.57 | 8,366,854,965 | 2020-09-30 |
| 156 | 2020-09-28 | 886,946,177 | 50,000 | 10.60 | 8,366,854,965 | 2020-08-31 |
| 157 | 2020-09-23 | 886,896,177 | 210,000 | 10.60 | 8,366,854,965 | 2020-08-31 |
| 158 | 2020-08-17 | 886,686,177 | -300,000 | 10.60 | 8,366,854,965 | 2020-07-31 |
| 159 | 2020-08-14 | 886,986,177 | -30,000 | 10.60 | 8,366,854,965 | 2020-07-31 |
| 160 | 2020-08-04 | 887,016,177 | -40,000 | 10.60 | 8,366,854,965 | 2020-07-31 |
| 161 | 2020-07-22 | 887,056,177 | -22,330,000 | 10.60 | 8,366,854,965 | 2020-07-22 |
| 162 | 2020-07-17 | 909,386,177 | 40,000 | 10.84 | 8,389,184,965 | 2020-06-30 |
| 163 | 2020-07-16 | 909,346,177 | -9,800 | 10.84 | 8,389,184,965 | 2020-06-30 |
| 164 | 2020-07-15 | 909,355,977 | -1,000 | 10.84 | 8,389,184,965 | 2020-06-30 |
| 165 | 2020-07-14 | 909,356,977 | 22,330,000 | 10.84 | 8,389,184,965 | 2020-06-30 |
| 166 | 2020-07-02 | 887,026,977 | -10,000 | 10.57 | 8,389,184,965 | 2020-06-30 |
| 167 | 2020-06-26 | 887,036,977 | 30,000 | 10.57 | 8,389,184,965 | 2020-06-02 |
| 168 | 2020-06-24 | 887,006,977 | 10,000 | 10.57 | 8,389,184,965 | 2020-06-02 |
| 169 | 2020-06-04 | 886,996,977 | -96 | 10.57 | 8,389,184,965 | 2020-06-02 |
| 170 | 2020-06-02 | 886,997,073 | -9,820,000 | 10.57 | 8,389,184,965 | 2020-06-02 |
| 171 | 2020-05-27 | 896,817,073 | 9,820,000 | 10.68 | 8,399,004,965 | 2020-05-19 |
| 172 | 2020-05-19 | 886,997,073 | -30,670,000 | 10.56 | 8,399,004,965 | 2020-05-19 |
| 173 | 2020-05-13 | 917,667,073 | 70,000 | 10.89 | 8,429,674,965 | 2020-04-30 |
| 174 | 2020-05-08 | 917,597,073 | 30,670,000 | 10.89 | 8,429,674,965 | 2020-04-30 |
| 175 | 2020-04-03 | 886,927,073 | 50,000 | 10.52 | 8,429,674,965 | 2020-03-31 |
| 176 | 2020-04-02 | 886,877,073 | -90,000 | 10.52 | 8,429,674,965 | 2020-03-31 |
| 177 | 2020-03-17 | 886,967,073 | -48,870,000 | 10.52 | 8,429,674,965 | 2020-03-17 |
| 178 | 2020-03-02 | 935,837,073 | 45,360,000 | 11.04 | 8,478,544,965 | 2020-02-29 |
| 179 | 2020-02-19 | 890,477,073 | 90,000 | 10.50 | 8,478,544,965 | 2020-02-11 |
| 180 | 2020-02-11 | 890,387,073 | -26,030,000 | 10.50 | 8,478,544,965 | 2020-02-11 |
| 181 | 2020-02-10 | 916,417,073 | 200,000 | 10.78 | 8,504,574,965 | 2020-01-31 |
| 182 | 2020-01-21 | 916,217,073 | 26,030,000 | 10.77 | 8,504,574,965 | 2019-12-31 |
| 183 | 2020-01-17 | 890,187,073 | 30,000 | 10.47 | 8,504,574,965 | 2019-12-31 |
| 184 | 2020-01-10 | 890,157,073 | 3,510,000 | 10.47 | 8,504,574,965 | 2019-12-31 |
| 185 | 2019-12-17 | 886,647,073 | -113,000,000 | 10.43 | 8,504,574,965 | 2019-11-30 |
| 186 | 2019-12-05 | 999,647,073 | 20,000 | 11.75 | 8,504,574,965 | 2019-11-30 |
| 187 | 2019-11-21 | 999,627,073 | 10,000 | 11.75 | 8,504,574,965 | 2019-11-15 |
| 188 | 2019-11-15 | 999,617,073 | 113,000,000 | 11.75 | 8,504,574,965 | 2019-11-15 |
| 189 | 2019-10-24 | 886,617,073 | -60,000 | 10.57 | 8,391,574,965 | 2019-10-21 |
| 190 | 2019-10-21 | 886,677,073 | -50,330,000 | 10.57 | 8,391,574,965 | 2019-10-21 |
| 191 | 2019-10-03 | 937,007,073 | 50,350,000 | 11.10 | 8,441,904,965 | 2019-09-30 |
| 192 | 2019-09-04 | 886,657,073 | 2,800,000 | 10.50 | 8,441,904,965 | 2019-08-31 |
| 193 | 2019-07-19 | 883,857,073 | -70,810,000 | 10.47 | 8,441,904,965 | 2019-07-19 |
| 194 | 2019-07-04 | 954,667,073 | 70,810,000 | 11.21 | 8,512,714,965 | 2019-06-30 |
| 195 | 2019-03-29 | 883,857,073 | 10,000 | 10.38 | 8,512,714,965 | 2019-02-28 |
| 196 | 2019-03-27 | 883,847,073 | -10,000 | 10.38 | 8,512,714,965 | 2019-02-28 |
| 197 | 2019-03-04 | 883,857,073 | 2,000 | 10.38 | 8,512,714,965 | 2019-02-28 |
| 198 | 2019-01-10 | 883,855,073 | -37,870,000 | 10.38 | 8,512,714,965 | 2019-01-10 |
| 199 | 2019-01-04 | 921,725,073 | 37,870,000 | 10.78 | 8,550,584,965 | 2018-12-31 |
| 200 | 2018-12-05 | 883,855,073 | -41,310,000 | 10.34 | 8,550,584,965 | 2018-12-05 |
| 201 | 2018-11-28 | 925,165,073 | 41,310,000 | 10.77 | 8,591,894,965 | 2018-10-31 |
| 202 | 2018-11-05 | 883,855,073 | 100,000 | 10.29 | 8,591,894,965 | 2018-10-31 |
| 203 | 2018-10-29 | 883,755,073 | 40,000 | 10.29 | 8,591,894,965 | 2018-10-25 |
| 204 | 2018-10-25 | 883,715,073 | -46,140,000 | 10.29 | 8,591,894,965 | 2018-10-25 |
| 205 | 2018-10-23 | 929,855,073 | 46,140,000 | 10.76 | 8,638,034,965 | 2018-10-08 |
| 206 | 2018-10-12 | 883,715,073 | 20,000 | 10.23 | 8,638,034,965 | 2018-10-08 |
| 207 | 2018-10-08 | 883,695,073 | -21,750,000 | 10.23 | 8,638,034,965 | 2018-10-08 |
| 208 | 2018-10-03 | 905,445,073 | 21,750,000 | 10.46 | 8,659,784,965 | 2018-09-30 |
| 209 | 2018-09-26 | 883,695,073 | -70,000 | 10.20 | 8,659,784,965 | 2018-08-31 |
| 210 | 2018-09-03 | 883,765,073 | 70,000 | 10.21 | 8,659,784,965 | 2018-08-31 |
| 211 | 2018-08-30 | 883,695,073 | 20,000 | 10.20 | 8,659,784,965 | 2018-08-03 |
| 212 | 2018-08-24 | 883,675,073 | 10,000 | 10.20 | 8,659,784,965 | 2018-08-03 |
| 213 | 2018-08-23 | 883,665,073 | -5,800,000 | 10.20 | 8,659,784,965 | 2018-08-03 |
| 214 | 2018-08-03 | 889,465,073 | -17,010,000 | 10.27 | 8,659,784,965 | 2018-08-03 |
| 215 | 2018-07-31 | 906,475,073 | 17,010,000 | 10.45 | 8,676,794,965 | 2018-07-31 |
| 216 | 2018-07-30 | 889,465,073 | 5,800,000 | 10.25 | 8,676,794,965 | 2018-06-30 |
| 217 | 2018-07-18 | 883,665,073 | -60,000 | 10.18 | 8,676,794,965 | 2018-06-30 |
| 218 | 2018-07-17 | 883,725,073 | 300,000 | 10.18 | 8,676,794,965 | 2018-06-30 |
| 219 | 2018-07-13 | 883,425,073 | -100,000 | 10.18 | 8,676,794,965 | 2018-06-30 |
| 220 | 2018-06-20 | 883,525,073 | 160,000 | 10.18 | 8,676,794,965 | 2018-05-31 |
| 221 | 2018-06-06 | 883,365,073 | -40,000 | 10.18 | 8,676,794,965 | 2018-05-31 |
| 222 | 2018-04-26 | 883,405,073 | -20,000 | 10.18 | 8,676,794,965 | 2018-03-31 |
| 223 | 2018-03-09 | 883,425,073 | -30,000 | 10.18 | 8,676,794,965 | 2018-02-28 |
| 224 | 2018-02-12 | 883,455,073 | 30,000 | 10.18 | 8,676,794,965 | 2018-01-31 |
| 225 | 2018-01-29 | 883,425,073 | -800,000 | 10.18 | 8,676,794,965 | 2017-12-31 |
| 226 | 2018-01-22 | 884,225,073 | -130,000 | 10.19 | 8,676,794,965 | 2017-12-31 |
| 227 | 2018-01-10 | 884,355,073 | -20,000 | 10.19 | 8,676,794,965 | 2017-12-31 |
| 228 | 2017-10-13 | 884,375,073 | -10,000 | 10.19 | 8,676,794,965 | 2017-09-30 |
| 229 | 2017-09-29 | 884,385,073 | -4,000 | 10.19 | 8,676,794,965 | 2017-08-31 |
| 230 | 2017-08-08 | 884,389,073 | 50,000 | 10.19 | 8,676,794,965 | 2017-07-31 |
| 231 | 2017-07-20 | 884,339,073 | -20,000,000 | 10.19 | 8,676,794,965 | 2017-06-30 |
| 232 | 2017-07-19 | 904,339,073 | -300,000 | 10.42 | 8,676,794,965 | 2017-06-30 |
| 233 | 2017-06-13 | 904,639,073 | -20,000 | 10.43 | 8,676,794,965 | 2017-06-06 |
| 234 | 2017-06-06 | 904,659,073 | -27,600,000 | 10.43 | 8,676,794,965 | 2017-06-06 |
| 235 | 2017-05-26 | 932,259,073 | 21,600,000 | 10.71 | 8,704,394,965 | 2017-04-30 |
| 236 | 2017-05-23 | 910,659,073 | -50,000 | 10.46 | 8,704,394,965 | 2017-04-30 |
| 237 | 2017-05-22 | 910,709,073 | 800,000 | 10.46 | 8,704,394,965 | 2017-04-30 |
| 238 | 2017-05-08 | 909,909,073 | 20,000 | 10.45 | 8,704,394,965 | 2017-04-30 |
| 239 | 2017-04-24 | 909,889,073 | 6,000,000 | 10.45 | 8,704,394,965 | 2017-04-19 |
| 240 | 2017-04-19 | 903,889,073 | -7,200,000 | 10.38 | 8,704,394,965 | 2017-04-19 |
| 241 | 2017-04-18 | 911,089,073 | 50,000 | 10.46 | 8,711,594,965 | 2017-03-31 |
| 242 | 2017-04-12 | 911,039,073 | 20,000 | 10.46 | 8,711,594,965 | 2017-03-31 |
| 243 | 2017-04-10 | 911,019,073 | 7,200,000 | 10.46 | 8,711,594,965 | 2017-03-31 |
| 244 | 2017-03-23 | 903,819,073 | -20,000 | 10.37 | 8,711,594,965 | 2017-02-28 |
| 245 | 2017-03-07 | 903,839,073 | 250,000 | 10.38 | 8,711,594,965 | 2017-02-28 |
| 246 | 2017-03-02 | 903,589,073 | 40,000 | 10.37 | 8,711,594,965 | 2017-02-28 |
| 247 | 2017-02-27 | 903,549,073 | -40,000 | 10.37 | 8,711,594,965 | 2017-02-08 |
| 248 | 2017-02-13 | 903,589,073 | 20,000 | 10.37 | 8,711,594,965 | 2017-02-08 |
| 249 | 2017-02-08 | 903,569,073 | -19,370,000 | 10.37 | 8,711,594,965 | 2017-02-08 |
| 250 | 2017-02-02 | 922,939,073 | 20,000 | 10.57 | 8,730,964,965 | 2017-01-31 |
| 251 | 2017-01-24 | 922,919,073 | 19,370,000 | 10.57 | 8,730,964,965 | 2016-12-31 |
| 252 | 2017-01-16 | 903,549,073 | 40,000 | 10.35 | 8,730,964,965 | 2016-12-31 |
| 253 | 2017-01-05 | 903,509,073 | -13,980,000 | 10.35 | 8,730,964,965 | 2016-12-31 |
| 254 | 2017-01-04 | 917,489,073 | -790,000 | 10.51 | 8,730,964,965 | 2016-12-31 |
| 255 | 2016-12-22 | 918,279,073 | 13,980,000 | 10.52 | 8,730,964,965 | 2016-11-30 |
| 256 | 2016-12-16 | 904,299,073 | -20,000 | 10.36 | 8,730,964,965 | 2016-11-30 |
| 257 | 2016-12-14 | 904,319,073 | 50,000 | 10.36 | 8,730,964,965 | 2016-11-30 |
| 258 | 2016-11-11 | 904,269,073 | -1,930,000 | 10.36 | 8,730,964,965 | 2016-11-11 |
| 259 | 2016-11-02 | 906,199,073 | 1,930,000 | 10.38 | 8,732,894,965 | 2016-10-31 |
| 260 | 2016-10-27 | 904,269,073 | -500,000 | 10.35 | 8,732,894,965 | 2016-09-30 |
| 261 | 2016-08-15 | 904,769,073 | -1,000 | 10.36 | 8,732,894,965 | 2016-07-31 |
| 262 | 2016-08-11 | 904,770,073 | -10,000 | 10.36 | 8,732,894,965 | 2016-07-31 |
| 263 | 2016-08-01 | 904,780,073 | 10,000 | 10.36 | 8,732,894,965 | 2016-07-31 |
| 264 | 2016-07-29 | 904,770,073 | -1,200,000 | 10.36 | 8,732,894,965 | 2016-07-29 |
| 265 | 2016-07-27 | 905,970,073 | -30,000 | 10.37 | 8,734,094,965 | 2016-06-30 |
| 266 | 2016-07-26 | 906,000,073 | 1,200,000 | 10.37 | 8,734,094,965 | 2016-06-30 |
| 267 | 2016-07-06 | 904,800,073 | 30,000 | 10.36 | 8,734,094,965 | 2016-06-30 |
| 268 | 2016-06-17 | 904,770,073 | 880,000,000 | 10.36 | 8,734,094,965 | 2016-06-13 |
| 269 | 2016-06-15 | 24,770,073 | -200,000 | 0.28 | 8,734,094,965 | 2016-06-13 |
| 270 | 2016-06-13 | 24,970,073 | -2,600,000 | 0.29 | 8,734,094,965 | 2016-06-13 |
| 271 | 2016-06-01 | 27,570,073 | 2,600,000 | 0.32 | 8,736,694,965 | 2016-05-31 |
| 272 | 2016-05-25 | 24,970,073 | 10,000 | 0.29 | 8,736,694,965 | 2016-04-30 |
| 273 | 2016-05-13 | 24,960,073 | 20,000 | 0.29 | 8,736,694,965 | 2016-04-30 |
| 274 | 2016-05-04 | 24,940,073 | -60,000 | 0.29 | 8,736,694,965 | 2016-04-30 |
| 275 | 2016-04-15 | 25,000,073 | -50,000 | 0.29 | 8,736,694,965 | 2016-03-31 |
| 276 | 2016-04-05 | 25,050,073 | -110,000 | 0.29 | 8,736,694,965 | 2016-03-31 |
| 277 | 2016-03-18 | 25,160,073 | 100,000 | 0.29 | 8,736,694,965 | 2016-02-29 |
| 278 | 2016-03-15 | 25,060,073 | 50,000 | 0.29 | 8,736,694,965 | 2016-02-29 |
| 279 | 2016-03-10 | 25,010,073 | 60,000 | 0.29 | 8,736,694,965 | 2016-02-29 |
| 280 | 2016-02-17 | 24,950,073 | -136,010,000 | 0.29 | 8,736,694,965 | 2016-02-17 |
| 281 | 2016-02-04 | 160,960,073 | 136,010,000 | 1.81 | 8,872,704,965 | 2016-01-31 |
| 282 | 2016-01-27 | 24,950,073 | 10,000 | 0.28 | 8,872,704,965 | 2016-01-18 |
| 283 | 2016-01-19 | 24,940,073 | 500,000 | 0.28 | 8,872,704,965 | 2016-01-18 |
| 284 | 2016-01-18 | 24,440,073 | -73,530,000 | 0.28 | 8,872,704,965 | 2016-01-18 |
| 285 | 2016-01-07 | 97,970,073 | 73,530,000 | 1.10 | 8,946,234,965 | 2015-12-31 |
| 286 | 2015-11-19 | 24,440,073 | -200,000 | 0.27 | 8,946,234,965 | 2015-10-31 |
| 287 | 2015-11-09 | 24,640,073 | 20,000 | 0.28 | 8,946,234,965 | 2015-10-31 |
| 288 | 2015-11-03 | 24,620,073 | 10,000 | 0.28 | 8,946,234,965 | 2015-10-31 |
| 289 | 2015-10-30 | 24,610,073 | 300,000 | 0.28 | 8,946,234,965 | 2015-09-30 |
| 290 | 2015-10-20 | 24,310,073 | 200,000 | 0.27 | 8,946,234,965 | 2015-09-30 |
| 291 | 2015-10-15 | 24,110,073 | 20,000 | 0.27 | 8,946,234,965 | 2015-09-30 |
| 292 | 2015-07-23 | 24,090,073 | 500,000 | 0.27 | 8,946,234,965 | 2015-06-30 |
| 293 | 2015-06-11 | 23,590,073 | -600 | 0.26 | 8,946,234,965 | 2015-05-31 |
| 294 | 2015-05-28 | 23,590,673 | -30,000 | 0.26 | 8,946,234,965 | 2015-04-30 |
| 295 | 2015-05-21 | 23,620,673 | -20,000 | 0.26 | 8,946,234,965 | 2015-04-30 |
| 296 | 2015-05-14 | 23,640,673 | -350,010,000 | 0.26 | 8,946,234,965 | 2015-04-30 |
| 297 | 2015-05-08 | 373,650,673 | -1,200,000,000 | 4.18 | 8,946,234,965 | 2015-04-30 |
| 298 | 2015-04-24 | 1,573,650,673 | -880,000,000 | 17.59 | 8,946,234,965 | 2015-03-31 |
| 299 | 2015-04-13 | 2,453,650,673 | -100,000 | 27.43 | 8,946,234,965 | 2015-03-31 |
| 300 | 2015-02-26 | 2,453,750,673 | 200 | 27.43 | 8,946,234,965 | 2015-01-31 |
| 301 | 2015-01-22 | 2,453,750,473 | -510,000 | 27.43 | 8,946,234,965 | 2014-12-31 |
| 302 | 2015-01-15 | 2,454,260,473 | 30,000 | 27.43 | 8,946,234,965 | 2014-12-31 |
| 303 | 2015-01-06 | 2,454,230,473 | 150,000 | 27.43 | 8,946,234,965 | 2014-12-31 |
| 304 | 2015-01-05 | 2,454,080,473 | 360,000 | 27.43 | 8,946,234,965 | 2014-12-31 |
| 305 | 2014-11-24 | 2,453,720,473 | -10,000 | 27.43 | 8,946,234,965 | 2014-10-31 |
| 306 | 2014-11-17 | 2,453,730,473 | 10,000 | 27.43 | 8,946,234,965 | 2014-10-31 |
| 307 | 2014-10-10 | 2,453,720,473 | -10,000 | 27.43 | 8,946,234,965 | 2014-09-30 |
| 308 | 2014-09-19 | 2,453,730,473 | 20,000 | 27.43 | 8,946,234,965 | 2014-08-31 |
| 309 | 2014-09-03 | 2,453,710,473 | -1,500,000 | 27.43 | 8,946,234,965 | 2014-08-31 |
| 310 | 2014-08-22 | 2,455,210,473 | -80,000 | 27.44 | 8,946,234,965 | 2014-07-31 |
| 311 | 2014-07-31 | 2,455,290,473 | 80,000 | 27.44 | 8,946,234,965 | 2014-07-31 |
| 312 | 2014-07-30 | 2,455,210,473 | -200,000 | 27.44 | 8,946,234,965 | 2014-06-30 |
| 313 | 2014-07-24 | 2,455,410,473 | -50,000 | 27.45 | 8,946,234,965 | 2014-06-30 |
| 314 | 2014-07-23 | 2,455,460,473 | 100,000 | 27.45 | 8,946,234,965 | 2014-06-30 |
| 315 | 2014-05-22 | 2,455,360,473 | -10,000 | 27.45 | 8,946,234,965 | 2014-04-30 |
| 316 | 2014-05-09 | 2,455,370,473 | -180,000 | 27.45 | 8,946,234,965 | 2014-04-30 |
| 317 | 2014-05-07 | 2,455,550,473 | -290 | 27.45 | 8,946,234,965 | 2014-04-30 |
| 318 | 2014-05-05 | 2,455,550,763 | 10,000 | 27.45 | 8,946,234,965 | 2014-04-30 |
| 319 | 2014-04-15 | 2,455,540,763 | -10,000 | 27.45 | 8,946,234,965 | 2014-03-31 |
| 320 | 2014-04-08 | 2,455,550,763 | -10,000 | 27.45 | 8,946,234,965 | 2014-03-31 |
| 321 | 2014-04-07 | 2,455,560,763 | 180,000 | 27.45 | 8,946,234,965 | 2014-03-31 |
| 322 | 2014-04-03 | 2,455,380,763 | -2,000,000 | 27.45 | 8,946,234,965 | 2014-03-31 |
| 323 | 2014-03-27 | 2,457,380,763 | -690,600 | 27.47 | 8,946,234,965 | 2014-03-25 |
| 324 | 2014-03-25 | 2,458,071,363 | 2,700,000 | 27.48 | 8,946,234,965 | 2014-03-25 |
| 325 | 2014-03-19 | 2,455,371,363 | 880,000,000 | 27.45 | 8,943,534,965 | 2014-03-19 |
| 326 | 2014-03-13 | 1,575,371,363 | -480,000 | 19.54 | 8,063,534,965 | 2014-03-11 |
| 327 | 2014-03-11 | 1,575,851,363 | 780,000 | 19.54 | 8,063,534,965 | 2014-03-11 |
| 328 | 2014-03-06 | 1,575,071,363 | -550,000 | 19.53 | 8,063,054,965 | 2014-03-04 |
| 329 | 2014-03-04 | 1,575,621,363 | 530,000 | 19.54 | 8,063,054,965 | 2014-03-04 |
| 330 | 2014-02-28 | 1,575,091,363 | -10,000 | 19.54 | 8,062,524,965 | 2014-02-28 |
| 331 | 2014-02-27 | 1,575,101,363 | -900,000 | 19.54 | 8,062,524,965 | 2014-02-25 |
| 332 | 2014-02-25 | 1,576,001,363 | 900,300 | 19.55 | 8,062,524,965 | 2014-02-25 |
| 333 | 2014-02-20 | 1,575,101,063 | -620,000 | 19.54 | 8,061,624,965 | 2014-02-18 |
| 334 | 2014-02-18 | 1,575,721,063 | 600,000 | 19.55 | 8,061,624,965 | 2014-02-18 |
| 335 | 2014-02-07 | 1,575,121,063 | 100,000 | 19.54 | 8,061,024,965 | 2014-01-31 |
| 336 | 2014-02-04 | 1,575,021,063 | -3,580,000 | 19.54 | 8,061,024,965 | 2014-01-31 |
| 337 | 2014-01-28 | 1,578,601,063 | 580,000 | 19.58 | 8,061,024,965 | 2014-01-28 |
| 338 | 2014-01-27 | 1,578,021,063 | 10,000 | 19.58 | 8,060,444,965 | 2014-01-21 |
| 339 | 2014-01-23 | 1,578,011,063 | -1,340,000 | 19.58 | 8,060,444,965 | 2014-01-21 |
| 340 | 2014-01-22 | 1,579,351,063 | -800,000 | 19.59 | 8,060,444,965 | 2014-01-21 |
| 341 | 2014-01-21 | 1,580,151,063 | 1,220,000 | 19.60 | 8,060,444,965 | 2014-01-21 |
| 342 | 2014-01-20 | 1,578,931,063 | -810,000 | 19.59 | 8,059,204,965 | 2014-01-17 |
| 343 | 2014-01-17 | 1,579,741,063 | -5,800,000 | 19.60 | 8,059,204,965 | 2014-01-17 |
| 344 | 2014-01-16 | 1,585,541,063 | -1,740,000 | 19.68 | 8,058,404,965 | 2014-01-14 |
| 345 | 2014-01-14 | 1,587,281,063 | 10,140,000 | 19.70 | 8,058,404,965 | 2014-01-14 |
| 346 | 2014-01-13 | 1,577,141,063 | -100,000 | 19.60 | 8,046,264,965 | 2014-01-07 |
| 347 | 2014-01-09 | 1,577,241,063 | -23,820,000 | 19.60 | 8,046,264,965 | 2014-01-07 |
| 348 | 2014-01-08 | 1,601,061,063 | -130,000 | 19.90 | 8,046,264,965 | 2014-01-07 |
| 349 | 2014-01-07 | 1,601,191,063 | 24,620,000 | 19.90 | 8,046,264,965 | 2014-01-07 |
| 350 | 2014-01-06 | 1,576,571,063 | -2,000,000 | 19.65 | 8,021,644,965 | 2014-01-03 |
| 351 | 2014-01-03 | 1,578,571,063 | -220,000 | 19.68 | 8,021,644,965 | 2014-01-03 |
| 352 | 2013-12-30 | 1,578,791,063 | 590,000 | 19.69 | 8,018,744,965 | 2013-12-30 |
| 353 | 2013-12-27 | 1,578,201,063 | -40,000 | 19.69 | 8,015,624,965 | 2013-12-24 |
| 354 | 2013-12-24 | 1,578,241,063 | 598,000,000 | 19.69 | 8,015,624,965 | 2013-12-24 |
| 355 | 2013-12-23 | 980,241,063 | 1,950,000 | 13.22 | 7,415,624,965 | 2013-12-23 |
| 356 | 2013-12-20 | 978,291,063 | -3,900,000 | 13.20 | 7,413,674,965 | 2013-12-17 |
| 357 | 2013-12-19 | 982,191,063 | -8,970,000 | 13.25 | 7,413,674,965 | 2013-12-17 |
| 358 | 2013-12-18 | 991,161,063 | -40,000 | 13.37 | 7,413,674,965 | 2013-12-17 |
| 359 | 2013-12-17 | 991,201,063 | 13,310,000 | 13.37 | 7,413,674,965 | 2013-12-17 |
| 360 | 2013-12-12 | 977,891,063 | -702,340,000 | 13.21 | 7,400,364,965 | 2013-12-03 |
| 361 | 2013-12-05 | 1,680,231,063 | -3,120,000 | 22.70 | 7,400,364,965 | 2013-12-03 |
| 362 | 2013-12-03 | 1,683,351,063 | 970,000 | 22.75 | 7,400,364,965 | 2013-12-03 |
| 363 | 2013-11-29 | 1,682,381,063 | 2,150,000 | 22.74 | 7,397,244,965 | 2013-11-29 |
| 364 | 2013-11-28 | 1,680,231,063 | 30,000 | 22.72 | 7,395,094,965 | 2013-10-31 |
| 365 | 2013-11-25 | 1,680,201,063 | -100,000 | 22.72 | 7,395,094,965 | 2013-10-31 |
| 366 | 2013-10-28 | 1,680,301,063 | -100,000 | 22.72 | 7,395,094,965 | 2013-09-30 |
| 367 | 2013-10-16 | 1,680,401,063 | -90,000 | 22.72 | 7,395,094,965 | 2013-09-30 |
| 368 | 2013-10-07 | 1,680,491,063 | 10,000 | 22.72 | 7,395,094,965 | 2013-09-30 |
| 369 | 2013-10-02 | 1,680,481,063 | 120,000 | 22.72 | 7,395,094,965 | 2013-09-30 |
| 370 | 2013-09-09 | 1,680,361,063 | 40,000 | 22.72 | 7,395,094,965 | 2013-08-31 |
| 371 | 2013-08-30 | 1,680,321,063 | -30,000 | 22.72 | 7,395,094,965 | 2013-07-31 |
| 372 | 2013-08-05 | 1,680,351,063 | 30,000 | 22.72 | 7,395,094,965 | 2013-07-31 |
| 373 | 2013-07-18 | 1,680,321,063 | 155 | 22.72 | 7,395,094,965 | 2013-06-30 |
| 374 | 2013-07-12 | 1,680,320,908 | -10,000 | 22.72 | 7,395,094,965 | 2013-06-30 |
| 375 | 2013-05-21 | 1,680,330,908 | -10,000 | 22.72 | 7,395,094,965 | 2013-04-30 |
| 376 | 2013-05-15 | 1,680,340,908 | -3,000,000 | 22.72 | 7,395,094,965 | 2013-04-30 |
| 377 | 2013-05-08 | 1,683,340,908 | 3,000,000 | 22.76 | 7,395,094,965 | 2013-04-30 |
| 378 | 2013-05-03 | 1,680,340,908 | 10,000 | 22.72 | 7,395,094,965 | 2013-04-30 |
| 379 | 2013-04-22 | 1,680,330,908 | 20,000 | 22.72 | 7,395,094,965 | 2013-03-31 |
| 380 | 2013-04-17 | 1,680,310,908 | 10,000 | 22.72 | 7,395,094,965 | 2013-03-31 |
| 381 | 2013-04-02 | 1,680,300,908 | 1,500,000 | 22.72 | 7,395,094,965 | 2013-03-31 |
| 382 | 2013-03-11 | 1,678,800,908 | -1,500,000 | 22.71 | 7,393,594,965 | 2013-02-28 |
| 383 | 2013-03-01 | 1,680,300,908 | 200,000 | 22.73 | 7,393,594,965 | 2013-02-28 |
| 384 | 2013-01-30 | 1,680,100,908 | 600 | 22.72 | 7,393,594,965 | 2012-12-31 |
| 385 | 2013-01-25 | 1,680,100,308 | -20,000 | 22.72 | 7,393,594,965 | 2012-12-31 |
| 386 | 2013-01-21 | 1,680,120,308 | 200,000 | 22.72 | 7,393,594,965 | 2012-12-31 |
| 387 | 2013-01-14 | 1,679,920,308 | -100,000 | 22.72 | 7,393,594,965 | 2012-12-31 |
| 388 | 2013-01-08 | 1,680,020,308 | -80,000 | 22.72 | 7,393,594,965 | 2012-12-31 |
| 389 | 2013-01-07 | 1,680,100,308 | 60,000 | 22.72 | 7,393,594,965 | 2012-12-31 |
| 390 | 2013-01-02 | 1,680,040,308 | 600 | 22.72 | 7,393,594,965 | 2012-12-31 |
| 391 | 2012-12-14 | 1,680,039,708 | 20,000 | 22.72 | 7,393,594,965 | 2012-11-30 |
| 392 | 2012-11-09 | 1,680,019,708 | -10,000 | 22.72 | 7,393,594,965 | 2012-10-31 |
| 393 | 2012-10-29 | 1,680,029,708 | 20,000 | 22.72 | 7,393,594,965 | 2012-09-30 |
| 394 | 2012-10-26 | 1,680,009,708 | -50,000 | 22.72 | 7,393,594,965 | 2012-09-30 |
| 395 | 2012-10-24 | 1,680,059,708 | 40,000 | 22.72 | 7,393,594,965 | 2012-09-30 |
| 396 | 2012-10-03 | 1,680,019,708 | 50,000 | 22.72 | 7,393,594,965 | 2012-09-30 |
| 397 | 2012-09-25 | 1,679,969,708 | 10,000 | 22.72 | 7,393,594,965 | 2012-08-31 |
| 398 | 2012-09-17 | 1,679,959,708 | -20,000 | 22.72 | 7,393,594,965 | 2012-08-31 |
| 399 | 2012-08-30 | 1,679,979,708 | 300,000 | 22.72 | 7,393,594,965 | 2012-07-31 |
| 400 | 2012-08-14 | 1,679,679,708 | -10,000 | 22.72 | 7,393,594,965 | 2012-07-31 |
| 401 | 2012-07-27 | 1,679,689,708 | -30,000 | 22.72 | 7,393,594,965 | 2012-06-30 |
| 402 | 2012-07-20 | 1,679,719,708 | 100,000 | 22.72 | 7,393,594,965 | 2012-06-30 |
| 403 | 2012-07-12 | 1,679,619,708 | -30,000 | 22.72 | 7,393,594,965 | 2012-06-30 |
| 404 | 2012-06-21 | 1,679,649,708 | 10,000 | 22.72 | 7,393,594,965 | 2012-05-31 |
| 405 | 2012-06-04 | 1,679,639,708 | -250,000 | 22.72 | 7,393,594,965 | 2012-05-31 |
| 406 | 2012-05-31 | 1,679,889,708 | 30,000 | 22.72 | 7,393,594,965 | 2012-05-31 |
| 407 | 2012-05-28 | 1,679,859,708 | 10,000 | 22.72 | 7,393,594,965 | 2012-04-30 |
| 408 | 2012-05-24 | 1,679,849,708 | -20,000 | 22.72 | 7,393,594,965 | 2012-04-30 |
| 409 | 2012-05-11 | 1,679,869,708 | 40,000 | 22.72 | 7,393,594,965 | 2012-04-30 |
| 410 | 2012-05-07 | 1,679,829,708 | -10,000,000 | 22.72 | 7,393,594,965 | 2012-04-30 |
| 411 | 2012-05-04 | 1,689,829,708 | 30,000 | 22.86 | 7,393,594,965 | 2012-04-30 |
| 412 | 2012-05-03 | 1,689,799,708 | 80,000 | 22.85 | 7,393,594,965 | 2012-04-30 |
| 413 | 2012-04-25 | 1,689,719,708 | 30,000 | 22.85 | 7,393,594,965 | 2012-03-31 |
| 414 | 2012-04-20 | 1,689,689,708 | -5,000,000 | 22.85 | 7,393,594,965 | 2012-03-31 |
| 415 | 2012-04-02 | 1,694,689,708 | -10,000 | 22.92 | 7,393,594,965 | 2012-03-31 |
| 416 | 2012-02-02 | 1,694,699,708 | 10,000 | 22.92 | 7,393,594,965 | 2012-01-31 |
| 417 | 2012-01-20 | 1,694,689,708 | -20,000 | 22.92 | 7,393,594,965 | 2011-12-31 |
| 418 | 2011-12-19 | 1,694,709,708 | 10,000 | 22.92 | 7,393,594,965 | 2011-11-30 |
| 419 | 2011-12-15 | 1,694,699,708 | 80,000 | 22.92 | 7,393,594,965 | 2011-11-30 |
| 420 | 2011-12-13 | 1,694,619,708 | 30,000 | 22.92 | 7,393,594,965 | 2011-11-30 |
| 421 | 2011-12-07 | 1,694,589,708 | 100,000 | 22.92 | 7,393,594,965 | 2011-11-30 |
| 422 | 2011-12-01 | 1,694,489,708 | 20,000 | 22.92 | 7,393,594,965 | 2011-11-30 |
| 423 | 2011-11-17 | 1,694,469,708 | 30,000 | 22.92 | 7,393,594,965 | 2011-10-31 |
| 424 | 2011-11-02 | 1,694,439,708 | -20,000 | 22.92 | 7,393,594,965 | 2011-10-31 |
| 425 | 2011-11-01 | 1,694,459,708 | 100,000 | 22.92 | 7,393,594,965 | 2011-10-31 |
| 426 | 2011-10-21 | 1,694,359,708 | 20,000 | 22.92 | 7,393,594,965 | 2011-09-30 |
| 427 | 2011-10-12 | 1,694,339,708 | -1,000,000 | 22.92 | 7,393,594,965 | 2011-09-30 |
| 428 | 2011-10-06 | 1,695,339,708 | -1,226 | 22.93 | 7,393,594,965 | 2011-09-30 |
| 429 | 2011-09-30 | 1,695,340,934 | -6,940,000 | 22.93 | 7,393,594,965 | 2011-09-30 |
| 430 | 2011-09-27 | 1,702,280,934 | 6,960,000 | 23.00 | 7,400,554,965 | 2011-08-31 |
| 431 | 2011-09-21 | 1,695,320,934 | -100,000 | 22.91 | 7,400,554,965 | 2011-08-31 |
| 432 | 2011-09-20 | 1,695,420,934 | -50,000 | 22.91 | 7,400,554,965 | 2011-08-31 |
| 433 | 2011-09-07 | 1,695,470,934 | 40,000 | 22.91 | 7,400,554,965 | 2011-08-31 |
| 434 | 2011-08-15 | 1,695,430,934 | 20,000 | 22.91 | 7,400,554,965 | 2011-07-31 |
| 435 | 2011-08-09 | 1,695,410,934 | -20,000 | 22.91 | 7,400,554,965 | 2011-07-31 |
| 436 | 2011-08-04 | 1,695,430,934 | 30,000 | 22.91 | 7,400,554,965 | 2011-07-31 |
| 437 | 2011-07-26 | 1,695,400,934 | 50,000 | 22.91 | 7,400,554,965 | 2011-07-08 |
| 438 | 2011-07-15 | 1,695,350,934 | -225,000 | 22.91 | 7,400,554,965 | 2011-07-08 |
| 439 | 2011-07-13 | 1,695,575,934 | -10,000 | 22.91 | 7,400,554,965 | 2011-07-08 |
| 440 | 2011-07-12 | 1,695,585,934 | -5,640,000 | 22.91 | 7,400,554,965 | 2011-07-08 |
| 441 | 2011-07-08 | 1,701,225,934 | 5,915,000 | 22.99 | 7,400,554,965 | 2011-07-08 |
| 442 | 2011-07-06 | 1,695,310,934 | 20,000 | 22.93 | 7,394,639,965 | 2011-06-30 |
| 443 | 2011-06-28 | 1,695,290,934 | -860,000 | 22.93 | 7,394,639,965 | 2011-06-24 |
| 444 | 2011-06-24 | 1,696,150,934 | 860,000 | 22.94 | 7,394,639,965 | 2011-06-24 |
| 445 | 2011-06-21 | 1,695,290,934 | 16,000 | 22.93 | 7,393,779,965 | 2011-05-31 |
| 446 | 2011-06-20 | 1,695,274,934 | 150,000 | 22.93 | 7,393,779,965 | 2011-05-31 |
| 447 | 2011-06-14 | 1,695,124,934 | -40 | 22.93 | 7,393,779,965 | 2011-05-31 |
| 448 | 2011-06-13 | 1,695,124,974 | 50,000 | 22.93 | 7,393,779,965 | 2011-05-31 |
| 449 | 2011-06-10 | 1,695,074,974 | -130,000 | 22.93 | 7,393,779,965 | 2011-05-31 |
| 450 | 2011-05-25 | 1,695,204,974 | -710,000 | 22.93 | 7,393,779,965 | 2011-05-23 |
| 451 | 2011-05-23 | 1,695,914,974 | 710,000 | 22.94 | 7,393,779,965 | 2011-05-23 |
| 452 | 2011-05-17 | 1,695,204,974 | -11,500,000 | 22.93 | 7,393,069,965 | 2011-04-30 |
| 453 | 2011-04-27 | 1,706,704,974 | -830,000 | 23.09 | 7,393,069,965 | 2011-04-21 |
| 454 | 2011-04-21 | 1,707,534,974 | 330,000 | 23.10 | 7,393,069,965 | 2011-04-21 |
| 455 | 2011-04-20 | 1,707,204,974 | 40,000 | 23.09 | 7,392,239,965 | 2011-03-31 |
| 456 | 2011-03-30 | 1,707,164,974 | -730,000 | 23.09 | 7,392,239,965 | 2011-03-28 |
| 457 | 2011-03-28 | 1,707,894,974 | 730,000 | 23.10 | 7,392,239,965 | 2011-03-28 |
| 458 | 2011-03-23 | 1,707,164,974 | 10,000 | 23.10 | 7,391,509,965 | 2011-02-28 |
| 459 | 2011-02-25 | 1,707,154,974 | -10,000 | 23.10 | 7,391,509,965 | 2011-01-31 |
| 460 | 2011-02-21 | 1,707,164,974 | 500,000 | 23.10 | 7,391,509,965 | 2011-01-31 |
| 461 | 2011-01-03 | 1,706,664,974 | -20,000 | 23.09 | 7,391,509,965 | 2010-12-31 |
| 462 | 2010-12-30 | 1,706,684,974 | 200 | 23.09 | 7,391,509,965 | 2010-11-30 |
| 463 | 2010-12-29 | 1,706,684,774 | 10,000 | 23.09 | 7,391,509,965 | 2010-11-30 |
| 464 | 2010-12-03 | 1,706,674,774 | -30,000 | 23.09 | 7,391,509,965 | 2010-11-30 |
| 465 | 2010-11-22 | 1,706,704,774 | -101,140,000 | 23.09 | 7,391,509,965 | 2010-10-31 |
| 466 | 2010-11-15 | 1,807,844,774 | -100,000 | 24.46 | 7,391,509,965 | 2010-10-31 |
| 467 | 2010-11-12 | 1,807,944,774 | -20,000 | 24.46 | 7,391,509,965 | 2010-10-31 |
| 468 | 2010-11-05 | 1,807,964,774 | 10,000 | 24.46 | 7,391,509,965 | 2010-10-31 |
| 469 | 2010-11-01 | 1,807,954,774 | 50,000 | 24.46 | 7,391,509,965 | 2010-10-31 |
| 470 | 2010-10-29 | 1,807,904,774 | -1,250,000 | 24.46 | 7,391,509,965 | 2010-10-27 |
| 471 | 2010-10-27 | 1,809,154,774 | 1,250,000 | 24.48 | 7,391,509,965 | 2010-10-27 |
| 472 | 2010-10-22 | 1,807,904,774 | -40,000 | 24.46 | 7,390,259,965 | 2010-09-30 |
| 473 | 2010-10-21 | 1,807,944,774 | 100,000 | 24.46 | 7,390,259,965 | 2010-09-30 |
| 474 | 2010-10-18 | 1,807,844,774 | -50,000 | 24.46 | 7,390,259,965 | 2010-09-30 |
| 475 | 2010-10-11 | 1,807,894,774 | -10,000 | 24.46 | 7,390,259,965 | 2010-09-30 |
| 476 | 2010-10-04 | 1,807,904,774 | -20,000 | 24.46 | 7,390,259,965 | 2010-09-30 |
| 477 | 2010-09-30 | 1,807,924,774 | 101,140,000 | 24.46 | 7,390,259,965 | 2010-09-30 |
| 478 | 2010-09-28 | 1,706,784,774 | 50,000 | 23.42 | 7,289,119,965 | 2010-09-16 |
| 479 | 2010-09-21 | 1,706,734,774 | -400,000 | 23.41 | 7,289,119,965 | 2010-09-16 |
| 480 | 2010-09-20 | 1,707,134,774 | -7,660,000 | 23.42 | 7,289,119,965 | 2010-09-16 |
| 481 | 2010-09-16 | 1,714,794,774 | 7,810,000 | 23.53 | 7,289,119,965 | 2010-09-16 |
| 482 | 2010-09-14 | 1,706,984,774 | 400,000 | 23.44 | 7,281,309,965 | 2010-09-14 |
| 483 | 2010-08-20 | 1,706,584,774 | -20,000 | 23.44 | 7,280,909,965 | 2010-08-12 |
| 484 | 2010-08-16 | 1,706,604,774 | -70,000 | 23.44 | 7,280,909,965 | 2010-08-12 |
| 485 | 2010-08-12 | 1,706,674,774 | 70,000 | 23.44 | 7,280,909,965 | 2010-08-12 |
| 486 | 2010-08-04 | 1,706,604,774 | -10,000 | 23.44 | 7,280,839,965 | 2010-07-31 |
| 487 | 2010-07-22 | 1,706,614,774 | 20,000 | 23.44 | 7,280,839,965 | 2010-07-05 |
| 488 | 2010-07-21 | 1,706,594,774 | 20,000 | 23.44 | 7,280,839,965 | 2010-07-05 |
| 489 | 2010-07-16 | 1,706,574,774 | -50,000 | 23.44 | 7,280,839,965 | 2010-07-05 |
| 490 | 2010-07-12 | 1,706,624,774 | 50,000 | 23.44 | 7,280,839,965 | 2010-07-05 |
| 491 | 2010-07-08 | 1,706,574,774 | 10,000 | 23.44 | 7,280,839,965 | 2010-07-05 |
| 492 | 2010-07-07 | 1,706,564,774 | -730,000 | 23.44 | 7,280,839,965 | 2010-07-05 |
| 493 | 2010-07-05 | 1,707,294,774 | 730,000 | 23.45 | 7,280,839,965 | 2010-07-05 |
| 494 | 2010-06-28 | 1,706,564,774 | 100,000 | 23.44 | 7,280,109,965 | 2010-05-31 |
| 495 | 2010-06-17 | 1,706,464,774 | 20,000 | 23.44 | 7,280,109,965 | 2010-05-31 |
| 496 | 2010-06-14 | 1,706,444,774 | -10,000,000 | 23.44 | 7,280,109,965 | 2010-05-31 |
| 497 | 2010-06-03 | 1,716,444,774 | -10,000 | 23.58 | 7,280,109,965 | 2010-05-31 |
| 498 | 2010-05-26 | 1,716,454,774 | 20,000 | 23.58 | 7,280,109,965 | 2010-05-11 |
| 499 | 2010-05-13 | 1,716,434,774 | -230,000 | 23.58 | 7,280,109,965 | 2010-05-11 |
| 500 | 2010-05-11 | 1,716,664,774 | 220,000 | 23.58 | 7,280,109,965 | 2010-05-11 |
| 501 | 2010-05-10 | 1,716,444,774 | 250,000 | 23.58 | 7,279,889,965 | 2010-04-30 |
| 502 | 2010-05-07 | 1,716,194,774 | -60,000 | 23.57 | 7,279,889,965 | 2010-04-30 |
| 503 | 2010-04-30 | 1,716,254,774 | 50,000 | 23.58 | 7,279,889,965 | 2010-04-30 |
| 504 | 2010-04-29 | 1,716,204,774 | 60,000 | 23.57 | 7,279,889,965 | 2010-04-16 |
| 505 | 2010-04-23 | 1,716,144,774 | -10,000 | 23.57 | 7,279,889,965 | 2010-04-16 |
| 506 | 2010-04-22 | 1,716,154,774 | 30,000 | 23.57 | 7,279,889,965 | 2010-04-16 |
| 507 | 2010-04-20 | 1,716,124,774 | -1,010,000 | 23.57 | 7,279,889,965 | 2010-04-16 |
| 508 | 2010-04-16 | 1,717,134,774 | 950,000 | 23.59 | 7,279,889,965 | 2010-04-16 |
| 509 | 2010-04-14 | 1,716,184,774 | 90,000 | 23.58 | 7,278,849,965 | 2010-04-14 |
| 510 | 2010-03-26 | 1,716,094,774 | -20,000 | 23.58 | 7,278,759,965 | 2010-03-23 |
| 511 | 2010-03-25 | 1,716,114,774 | -30,000 | 23.58 | 7,278,759,965 | 2010-03-23 |
| 512 | 2010-03-23 | 1,716,144,774 | 30,000 | 23.58 | 7,278,759,965 | 2010-03-23 |
| 513 | 2010-03-22 | 1,716,114,774 | -80,000 | 23.58 | 7,278,729,965 | 2010-02-28 |
| 514 | 2010-03-15 | 1,716,194,774 | -10,000 | 23.58 | 7,278,729,965 | 2010-02-28 |
| 515 | 2010-03-10 | 1,716,204,774 | -20,000 | 23.58 | 7,278,729,965 | 2010-02-28 |
| 516 | 2010-02-12 | 1,716,224,774 | 50,000 | 23.58 | 7,278,729,965 | 2010-01-31 |
| 517 | 2010-02-04 | 1,716,174,774 | -2,023,469,387 | 23.58 | 7,278,729,965 | 2010-01-31 |
| 518 | 2010-02-02 | 3,739,644,161 | 60,000 | 51.38 | 7,278,729,965 | 2010-01-31 |
| 519 | 2010-01-25 | 3,739,584,161 | 90,000 | 51.38 | 7,278,729,965 | 2010-01-08 |
| 520 | 2010-01-22 | 3,739,494,161 | 10,000 | 51.38 | 7,278,729,965 | 2010-01-08 |
| 521 | 2010-01-14 | 3,739,484,161 | 1,080,000 | 51.38 | 7,278,729,965 | 2010-01-08 |
| 522 | 2010-01-12 | 3,738,404,161 | -25,000 | 51.36 | 7,278,729,965 | 2010-01-08 |
| 523 | 2010-01-08 | 3,738,429,161 | 25,000 | 51.36 | 7,278,729,965 | 2010-01-08 |
| 524 | 2009-12-31 | 3,738,404,161 | 100,000 | 51.36 | 7,278,704,965 | 2009-12-31 |
| 525 | 2009-12-22 | 3,738,304,161 | -30,000 | 51.36 | 7,278,704,965 | 2009-12-11 |
| 526 | 2009-12-11 | 3,738,334,161 | 30,000 | 51.36 | 7,278,704,965 | 2009-12-11 |
| 527 | 2009-12-09 | 3,738,304,161 | 5,500,000 | 51.36 | 7,278,674,965 | 2009-11-30 |
| 528 | 2009-11-25 | 3,732,804,161 | -20,000 | 51.28 | 7,278,674,965 | 2009-11-10 |
| 529 | 2009-11-24 | 3,732,824,161 | -20,000,000 | 51.28 | 7,278,674,965 | 2009-11-10 |
| 530 | 2009-11-19 | 3,752,824,161 | -200,000 | 51.56 | 7,278,674,965 | 2009-11-10 |
| 531 | 2009-11-18 | 3,753,024,161 | -20,000 | 51.56 | 7,278,674,965 | 2009-11-10 |
| 532 | 2009-11-16 | 3,753,044,161 | -10,000,000 | 51.56 | 7,278,674,965 | 2009-11-10 |
| 533 | 2009-11-12 | 3,763,044,161 | -315,000 | 51.70 | 7,278,674,965 | 2009-11-10 |
| 534 | 2009-11-10 | 3,763,359,161 | 315,000 | 51.70 | 7,278,674,965 | 2009-11-10 |
| 535 | 2009-11-06 | 3,763,044,161 | -26,200 | 51.70 | 7,278,359,965 | 2009-10-31 |
| 536 | 2009-10-23 | 3,763,070,361 | -80,000 | 51.70 | 7,278,359,965 | 2009-09-30 |
| 537 | 2009-09-30 | 3,763,150,361 | 80,000 | 51.70 | 7,278,359,965 | 2009-09-30 |
| 538 | 2009-09-29 | 3,763,070,361 | -20,000 | 51.70 | 7,278,359,965 | 2009-09-25 |
| 539 | 2009-09-25 | 3,763,090,361 | 220,000 | 51.70 | 7,278,359,965 | 2009-09-25 |
| 540 | 2009-09-14 | 3,762,870,361 | 20,000 | 51.70 | 7,278,339,965 | 2009-08-31 |
| 541 | 2009-09-10 | 3,762,850,361 | -10,000 | 51.70 | 7,278,339,965 | 2009-08-31 |
| 542 | 2009-09-09 | 3,762,860,361 | 40,000 | 51.70 | 7,278,339,965 | 2009-08-31 |
| 543 | 2009-09-02 | 3,762,820,361 | 40,000 | 51.70 | 7,278,339,965 | 2009-08-31 |
| 544 | 2009-08-26 | 3,762,780,361 | -600 | 51.70 | 7,278,339,965 | 2009-08-20 |
| 545 | 2009-08-21 | 3,762,780,961 | 20,000 | 51.70 | 7,278,339,965 | 2009-08-20 |
| 546 | 2009-08-20 | 3,762,760,961 | 200,000 | 51.70 | 7,278,339,965 | 2009-08-20 |
| 547 | 2009-08-19 | 3,762,560,961 | 600 | 51.70 | 7,278,139,965 | 2009-08-03 |
| 548 | 2009-08-03 | 3,762,560,361 | 323,469,387 | 51.70 | 7,278,139,965 | 2009-08-03 |
| 549 | 2009-07-29 | 3,439,090,974 | -19,990,000 | 49.45 | 6,954,670,578 | 2009-07-24 |
| 550 | 2009-07-24 | 3,459,080,974 | 700,000,000 | 49.74 | 6,954,670,578 | 2009-07-24 |
| 551 | 2009-07-23 | 2,759,080,974 | -20,090,000 | 44.11 | 6,254,670,578 | 2009-07-02 |
| 552 | 2009-07-16 | 2,779,170,974 | -1,000,200,000 | 44.43 | 6,254,670,578 | 2009-07-02 |
| 553 | 2009-07-08 | 3,779,370,974 | -6,000 | 60.42 | 6,254,670,578 | 2009-07-02 |
| 554 | 2009-07-06 | 3,779,376,974 | -1,000,000 | 60.42 | 6,254,670,578 | 2009-07-02 |
| 555 | 2009-07-02 | 3,780,376,974 | 200,000 | 60.44 | 6,254,670,578 | 2009-07-02 |
| 556 | 2009-06-24 | 3,780,176,974 | -10,000 | 60.44 | 6,254,470,578 | 2009-05-31 |
| 557 | 2009-06-19 | 3,780,186,974 | 10,000 | 60.44 | 6,254,470,578 | 2009-05-31 |
| 558 | 2009-06-18 | 3,780,176,974 | -380,000 | 60.44 | 6,254,470,578 | 2009-05-31 |
| 559 | 2009-06-16 | 3,780,556,974 | -5,100,000 | 60.45 | 6,254,470,578 | 2009-05-31 |
| 560 | 2009-06-12 | 3,785,656,974 | -101,450,000 | 60.53 | 6,254,470,578 | 2009-05-31 |
| 561 | 2009-06-10 | 3,887,106,974 | -150,000 | 62.15 | 6,254,470,578 | 2009-05-31 |
| 562 | 2009-06-08 | 3,887,256,974 | -980,000 | 62.15 | 6,254,470,578 | 2009-05-31 |
| 563 | 2009-06-05 | 3,888,236,974 | -160,000 | 62.17 | 6,254,470,578 | 2009-05-31 |
| 564 | 2009-06-04 | 3,888,396,974 | -100,000 | 62.17 | 6,254,470,578 | 2009-05-31 |
| 565 | 2009-06-03 | 3,888,496,974 | -50,000 | 62.17 | 6,254,470,578 | 2009-05-31 |
| 566 | 2009-06-02 | 3,888,546,974 | -8,000 | 62.17 | 6,254,470,578 | 2009-05-31 |
| 567 | 2009-06-01 | 3,888,554,974 | -6,050,000 | 62.17 | 6,254,470,578 | 2009-05-31 |
| 568 | 2009-05-29 | 3,894,604,974 | -100,000 | 62.27 | 6,254,470,578 | 2009-04-30 |
| 569 | 2009-05-27 | 3,894,704,974 | 10,000 | 62.27 | 6,254,470,578 | 2009-04-30 |
| 570 | 2009-05-25 | 3,894,694,974 | -10,000 | 62.27 | 6,254,470,578 | 2009-04-30 |
| 571 | 2009-05-21 | 3,894,704,974 | 100,000 | 62.27 | 6,254,470,578 | 2009-04-30 |
| 572 | 2009-05-20 | 3,894,604,974 | 10,000 | 62.27 | 6,254,470,578 | 2009-04-30 |
| 573 | 2009-05-18 | 3,894,594,974 | 40,000 | 62.27 | 6,254,470,578 | 2009-04-30 |
| 574 | 2009-04-21 | 3,894,554,974 | -50,000 | 62.27 | 6,254,470,578 | 2009-03-31 |
| 575 | 2009-04-16 | 3,894,604,974 | 50,000 | 62.27 | 6,254,470,578 | 2009-03-31 |
| 576 | 2009-03-23 | 3,894,554,974 | -2,480 | 62.27 | 6,254,470,578 | 2009-02-28 |
| 577 | 2009-03-19 | 3,894,557,454 | -30,000,000 | 62.27 | 6,254,470,578 | 2009-02-28 |
| 578 | 2009-03-16 | 3,924,557,454 | -2,400 | 62.75 | 6,254,470,578 | 2009-02-28 |
| 579 | 2009-03-12 | 3,924,559,854 | 380,000 | 62.75 | 6,254,470,578 | 2009-02-28 |
| 580 | 2009-03-10 | 3,924,179,854 | -2,570,000 | 62.74 | 6,254,470,578 | 2009-02-28 |
| 581 | 2009-03-06 | 3,926,749,854 | 10,000 | 62.78 | 6,254,470,578 | 2009-02-28 |
| 582 | 2009-02-17 | 3,926,739,854 | -30,030,000 | 62.78 | 6,254,470,578 | 2009-01-31 |
| 583 | 2009-02-13 | 3,956,769,854 | -40,000,000 | 63.26 | 6,254,470,578 | 2009-01-31 |
| 584 | 2009-02-09 | 3,996,769,854 | 10,000 | 63.90 | 6,254,470,578 | 2009-01-31 |
| 585 | 2009-01-22 | 3,996,759,854 | 30,000 | 63.90 | 6,254,470,578 | 2008-12-31 |
| 586 | 2009-01-08 | 3,996,729,854 | -20,000 | 63.90 | 6,254,470,578 | 2008-12-31 |
| 587 | 2008-12-16 | 3,996,749,854 | 10,000 | 63.90 | 6,254,470,578 | 2008-11-30 |
| 588 | 2008-12-10 | 3,996,739,854 | 60,000 | 63.90 | 6,254,470,578 | 2008-11-30 |
| 589 | 2008-11-10 | 3,996,679,854 | 10,000 | 63.90 | 6,254,470,578 | 2008-10-31 |
| 590 | 2008-10-29 | 3,996,669,854 | 130,000 | 63.90 | 6,254,470,578 | 2008-09-30 |
| 591 | 2008-10-22 | 3,996,539,854 | 10,000 | 63.90 | 6,254,470,578 | 2008-09-30 |
| 592 | 2008-10-21 | 3,996,529,854 | 30,000 | 63.90 | 6,254,470,578 | 2008-09-30 |
| 593 | 2008-10-16 | 3,996,499,854 | 690,000 | 63.90 | 6,254,470,578 | 2008-09-30 |
| 594 | 2008-10-13 | 3,995,809,854 | 20,000 | 63.89 | 6,254,470,578 | 2008-09-30 |
| 595 | 2008-10-10 | 3,995,789,854 | 20,000 | 63.89 | 6,254,470,578 | 2008-09-30 |
| 596 | 2008-10-06 | 3,995,769,854 | 50,000 | 63.89 | 6,254,470,578 | 2008-09-30 |
| 597 | 2008-10-03 | 3,995,719,854 | 20,000 | 63.89 | 6,254,470,578 | 2008-09-30 |
| 598 | 2008-09-30 | 3,995,699,854 | 100,000 | 63.89 | 6,254,470,578 | 2008-09-30 |
| 599 | 2008-09-19 | 3,995,599,854 | 170,000 | 63.88 | 6,254,470,578 | 2008-08-31 |
| 600 | 2008-09-18 | 3,995,429,854 | 560,000 | 63.88 | 6,254,470,578 | 2008-08-31 |
| 601 | 2008-09-05 | 3,994,869,854 | 60,000 | 63.87 | 6,254,470,578 | 2008-08-31 |
| 602 | 2008-08-25 | 3,994,809,854 | -20,000 | 63.87 | 6,254,470,578 | 2008-07-14 |
| 603 | 2008-08-12 | 3,994,829,854 | -49,970,400 | 63.87 | 6,254,470,578 | 2008-07-14 |
| 604 | 2008-07-16 | 4,044,800,254 | 150,000 | 64.67 | 6,254,470,578 | 2008-07-14 |
| 605 | 2008-07-14 | 4,044,650,254 | 1,700,000,000 | 64.67 | 6,254,470,578 | 2008-07-14 |
| 606 | 2008-07-09 | 2,344,650,254 | 100,000 | 51.48 | 4,554,470,578 | 2008-05-31 |
| 607 | 2008-07-02 | 2,344,550,254 | 10,000 | 51.48 | 4,554,470,578 | 2008-05-31 |
| 608 | 2008-06-12 | 2,344,540,254 | 20,000 | 51.48 | 4,554,470,578 | 2008-05-31 |
| 609 | 2008-05-29 | 2,344,520,254 | 680 | 51.48 | 4,554,470,578 | 2008-04-30 |
| 610 | 2008-05-15 | 2,344,519,574 | -2,000,000 | 51.48 | 4,554,470,578 | 2008-04-30 |
| 611 | 2008-04-25 | 2,346,519,574 | -3,000,000 | 51.52 | 4,554,470,578 | 2008-03-31 |
| 612 | 2008-04-11 | 2,349,519,574 | -20,000 | 51.59 | 4,554,470,578 | 2008-03-31 |
| 613 | 2008-04-10 | 2,349,539,574 | 20,000 | 51.59 | 4,554,470,578 | 2008-03-31 |
| 614 | 2008-04-02 | 2,349,519,574 | 200,000 | 51.59 | 4,554,470,578 | 2008-03-31 |
| 615 | 2008-03-26 | 2,349,319,574 | -4,000,000 | 51.58 | 4,554,470,578 | 2008-02-29 |
| 616 | 2008-03-20 | 2,353,319,574 | 17,000 | 51.67 | 4,554,470,578 | 2008-02-29 |
| 617 | 2008-03-10 | 2,353,302,574 | -5,000,000 | 51.67 | 4,554,470,578 | 2008-02-29 |
| 618 | 2008-03-06 | 2,358,302,574 | 5,160 | 51.78 | 4,554,470,578 | 2008-02-29 |
| 619 | 2008-03-04 | 2,358,297,414 | -1,670,000 | 51.78 | 4,554,470,578 | 2008-02-29 |
| 620 | 2008-02-29 | 2,359,967,414 | -7,200,000 | 51.82 | 4,554,470,578 | 2008-02-29 |
| 621 | 2008-02-26 | 2,367,167,414 | -108,000,000 | 51.97 | 4,554,470,578 | 2008-01-31 |
| 622 | 2008-02-20 | 2,475,167,414 | 3,000 | 54.35 | 4,554,470,578 | 2008-01-31 |
| 623 | 2008-02-11 | 2,475,164,414 | -70,000 | 54.35 | 4,554,470,578 | 2008-01-31 |
| 624 | 2008-02-01 | 2,475,234,414 | -171,200,909 | 54.35 | 4,554,470,578 | 2008-01-31 |
| 625 | 2008-01-09 | 2,646,435,323 | -30,000 | 58.11 | 4,554,470,578 | 2007-11-30 |
| 626 | 2008-01-08 | 2,646,465,323 | -10,000 | 58.11 | 4,554,470,578 | 2007-11-30 |
| 627 | 2008-01-07 | 2,646,475,323 | 70,000 | 58.11 | 4,554,470,578 | 2007-11-30 |
| 628 | 2008-01-04 | 2,646,405,323 | -79,990,000 | 58.11 | 4,554,470,578 | 2007-11-30 |
| 629 | 2007-12-27 | 2,726,395,323 | 10,000 | 59.86 | 4,554,470,578 | 2007-11-30 |
| 630 | 2007-12-10 | 2,726,385,323 | 80 | 59.86 | 4,554,470,578 | 2007-11-30 |
| 631 | 2007-11-30 | 2,726,385,243 | 606,090,909 | 59.86 | 4,554,470,578 | 2007-11-30 |
| 632 | 2007-11-27 | 2,120,294,334 | 50,000 | 53.70 | 3,948,379,669 | 2007-10-31 |
| 633 | 2007-11-14 | 2,120,244,334 | 60,000 | 53.70 | 3,948,379,669 | 2007-10-31 |
| 634 | 2007-11-09 | 2,120,184,334 | -50,000,000 | 53.70 | 3,948,379,669 | 2007-10-31 |
| 635 | 2007-10-31 | 2,170,184,334 | 188,000,000 | 54.96 | 3,948,379,669 | 2007-10-31 |
| 636 | 2007-10-18 | 1,982,184,334 | -188,000,000 | 52.71 | 3,760,379,669 | 2007-09-30 |
| 637 | 2007-10-02 | 2,170,184,334 | 460,000,000 | 57.71 | 3,760,379,669 | 2007-09-30 |
| 638 | 2007-09-17 | 1,710,184,334 | -2,000 | 51.82 | 3,300,379,669 | 2007-07-31 |
| 639 | 2007-09-12 | 1,710,186,334 | -1,000 | 51.82 | 3,300,379,669 | 2007-07-31 |
| 640 | 2007-08-28 | 1,710,187,334 | 50,000 | 51.82 | 3,300,379,669 | 2007-07-31 |
| 641 | 2007-08-21 | 1,710,137,334 | -750,000 | 51.82 | 3,300,379,669 | 2007-07-31 |
| 642 | 2007-08-14 | 1,710,887,334 | -242 | 51.84 | 3,300,379,669 | 2007-07-31 |
| 643 | 2007-08-06 | 1,710,887,576 | 200 | 51.84 | 3,300,379,669 | 2007-07-31 |
| 644 | 2007-08-01 | 1,710,887,376 | -460,000,000 | 51.84 | 3,300,379,669 | 2007-07-31 |
| 645 | 2007-07-31 | 2,170,887,376 | 1,000,000,000 | 65.78 | 3,300,379,669 | 2007-07-31 |
| 646 | 2007-07-13 | 1,170,887,376 | -2,000 | 50.90 | 2,300,379,669 | 2007-06-30 |
| 647 | 2007-06-27 | 1,170,889,376 | -10,054 | 50.90 | 2,300,379,669 | 2007-05-31 |
Webb-site Database - Powered By Linux Group