Concord New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.315 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.320 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | ||||||
| 4 | 2025-07-28 | 20,622,000 | -1,000,000 | 0.26 | 34 | 7,877,679,158 | 8,661,240 | 0.420 | 2025-07-24 |
| 5 | 2025-07-21 | 21,622,000 | -30,000 | 0.27 | 34 | 7,877,679,158 | 10,486,670 | 0.485 | 2025-07-17 |
| 6 | 2025-07-16 | 21,652,000 | 1,000,000 | 0.27 | 35 | 7,877,679,158 | 10,717,740 | 0.495 | 2025-07-14 |
| 7 | 2025-05-13 | 20,652,000 | 80,000 | 0.26 | 35 | 7,877,679,158 | 10,222,740 | 0.495 | 2025-05-09 |
| 8 | 2025-05-08 | 20,572,000 | 500,000 | 0.26 | 35 | 7,982,039,158 | 9,874,560 | 0.480 | 2025-05-06 |
| 9 | 2025-05-06 | 20,072,000 | 10,000,000 | 0.25 | 35 | 7,982,039,158 | 9,433,840 | 0.470 | 2025-04-30 |
| 10 | 2025-05-02 | 10,072,000 | -50,000 | 0.13 | 34 | 7,982,039,158 | 4,733,840 | 0.470 | 2025-04-29 |
| 11 | 2025-04-03 | 10,122,000 | 500,000 | 0.13 | 35 | 7,982,039,158 | 4,554,900 | 0.450 | 2025-04-01 |
| 12 | 2025-03-10 | 9,622,000 | 700,000 | 0.12 | 35 | 7,982,039,158 | 4,811,000 | 0.500 | 2025-03-06 |
| 13 | 2025-03-07 | 8,922,000 | -100,000 | 0.11 | 35 | 7,982,039,158 | 4,461,000 | 0.500 | 2025-03-05 |
| 14 | 2025-02-03 | 9,022,000 | -70,000 | 0.11 | 36 | 7,982,039,158 | 4,285,450 | 0.475 | 2025-01-24 |
| 15 | 2024-12-30 | 9,092,000 | -50,000 | 0.11 | 37 | 8,046,349,158 | 4,636,920 | 0.510 | 2024-12-24 |
| 16 | 2024-03-26 | 9,142,000 | 3,200,000 | 0.11 | 38 | 8,120,519,158 | 5,759,460 | 0.630 | 2024-03-22 |
| 17 | 2024-03-13 | 5,942,000 | -50,000 | 0.07 | 38 | 8,120,519,158 | 3,981,140 | 0.670 | 2024-03-11 |
| 18 | 2024-03-07 | 5,992,000 | 380,000 | 0.07 | 39 | 8,120,519,158 | 3,954,720 | 0.660 | 2024-03-05 |
| 19 | 2023-10-13 | 5,612,000 | -50,000 | 0.07 | 39 | 8,551,919,158 | 3,591,680 | 0.640 | 2023-10-11 |
| 20 | 2023-10-06 | 5,662,000 | 50,000 | 0.07 | 40 | 8,551,919,158 | 3,567,060 | 0.630 | 2023-10-04 |
| 21 | 2023-09-25 | 5,612,000 | -20,000 | 0.07 | 39 | 8,551,919,158 | 3,535,560 | 0.630 | 2023-09-21 |
| 22 | 2023-06-07 | 5,632,000 | 50,000 | 0.07 | 40 | 8,630,079,158 | 3,886,080 | 0.690 | 2023-06-05 |
| 23 | 2023-05-23 | 5,582,000 | -10,000 | 0.06 | 39 | 8,630,079,158 | 3,907,400 | 0.700 | 2023-05-19 |
| 24 | 2023-01-05 | 5,592,000 | -200,000 | 0.06 | 40 | 8,975,469,158 | 3,970,320 | 0.710 | 2023-01-03 |
| 25 | 2022-12-15 | 5,792,000 | -300,000 | 0.06 | 40 | 8,975,469,158 | 3,938,560 | 0.680 | 2022-12-13 |
| 26 | 2022-12-08 | 6,092,000 | -100,000 | 0.07 | 40 | 8,975,469,158 | 4,203,480 | 0.690 | 2022-12-06 |
| 27 | 2022-11-29 | 6,192,000 | -340,000 | 0.07 | 41 | 8,975,469,158 | 4,148,640 | 0.670 | 2022-11-25 |
| 28 | 2022-11-23 | 6,532,000 | -200,000 | 0.07 | 42 | 8,975,469,158 | 4,245,800 | 0.650 | 2022-11-21 |
| 29 | 2022-10-06 | 6,732,000 | 50,000 | 0.08 | 42 | 8,975,469,158 | 4,375,800 | 0.650 | 2022-10-03 |
| 30 | 2022-09-21 | 6,682,000 | -50,000 | 0.07 | 41 | 8,975,469,158 | 4,610,580 | 0.690 | 2022-09-19 |
| 31 | 2022-09-19 | 6,732,000 | 100,000 | 0.08 | 42 | 8,975,469,158 | 4,847,040 | 0.720 | 2022-09-15 |
| 32 | 2022-08-01 | 6,632,000 | 10,000 | 0.07 | 42 | 8,975,469,158 | 4,907,680 | 0.740 | 2022-07-28 |
| 33 | 2022-07-25 | 6,622,000 | 10,000 | 0.07 | 42 | 8,975,469,158 | 5,032,720 | 0.760 | 2022-07-21 |
| 34 | 2022-07-19 | 6,612,000 | -80,000 | 0.07 | 42 | 8,975,469,158 | 4,892,880 | 0.740 | 2022-07-15 |
| 35 | 2022-07-18 | 6,692,000 | -600,000 | 0.07 | 43 | 8,975,469,158 | 4,952,080 | 0.740 | 2022-07-14 |
| 36 | 2022-07-11 | 7,292,000 | 50,000 | 0.08 | 43 | 8,975,469,158 | 5,614,840 | 0.770 | 2022-07-07 |
| 37 | 2022-07-07 | 7,242,000 | -140,000 | 0.08 | 42 | 8,975,469,158 | 5,648,760 | 0.780 | 2022-07-05 |
| 38 | 2022-05-24 | 7,382,000 | 1,500,000 | 0.08 | 44 | 8,975,469,158 | 5,536,500 | 0.750 | 2022-05-20 |
| 39 | 2022-04-12 | 5,882,000 | 100,000 | 0.07 | 44 | 8,956,609,158 | 4,646,780 | 0.790 | 2022-04-08 |
| 40 | 2022-04-07 | 5,782,000 | 10,000 | 0.06 | 43 | 8,956,609,158 | 4,278,680 | 0.740 | 2022-04-04 |
| 41 | 2022-03-28 | 5,772,000 | -600,000 | 0.06 | 43 | 8,956,609,158 | 4,213,560 | 0.730 | 2022-03-24 |
| 42 | 2022-03-16 | 6,372,000 | -30,000 | 0.07 | 43 | 8,956,609,158 | 4,332,960 | 0.680 | 2022-03-14 |
| 43 | 2022-02-07 | 6,402,000 | 500,000 | 0.07 | 44 | 8,985,329,158 | 4,801,500 | 0.750 | 2022-01-31 |
| 44 | 2021-10-25 | 5,902,000 | 920,000 | 0.07 | 44 | 8,553,732,165 | 4,721,600 | 0.800 | 2021-10-21 |
| 45 | 2021-10-18 | 4,982,000 | 60,000 | 0.06 | 43 | 8,553,732,165 | 3,935,780 | 0.790 | 2021-10-12 |
| 46 | 2021-10-12 | 4,922,000 | -1,000,000 | 0.06 | 42 | 8,553,732,165 | 4,282,140 | 0.870 | 2021-10-08 |
| 47 | 2021-09-30 | 5,922,000 | -110,000 | 0.07 | 42 | 8,460,334,965 | 5,744,340 | 0.970 | 2021-09-28 |
| 48 | 2021-09-29 | 6,032,000 | -100,000 | 0.07 | 42 | 8,460,334,965 | 5,368,480 | 0.890 | 2021-09-27 |
| 49 | 2021-09-28 | 6,132,000 | -50,000 | 0.07 | 43 | 8,460,334,965 | 5,028,240 | 0.820 | 2021-09-24 |
| 50 | 2021-09-27 | 6,182,000 | -200,000 | 0.07 | 44 | 8,460,334,965 | 5,007,420 | 0.810 | 2021-09-23 |
| 51 | 2021-09-15 | 6,382,000 | -20,000 | 0.08 | 44 | 8,460,334,965 | 4,977,960 | 0.780 | 2021-09-13 |
| 52 | 2021-08-25 | 6,402,000 | -100,000 | 0.08 | 45 | 8,366,854,965 | 5,121,600 | 0.800 | 2021-08-23 |
| 53 | 2021-08-24 | 6,502,000 | 100,000 | 0.08 | 45 | 8,366,854,965 | 4,811,480 | 0.740 | 2021-08-20 |
| 54 | 2021-08-19 | 6,402,000 | -200,000 | 0.08 | 45 | 8,366,854,965 | 4,673,460 | 0.730 | 2021-08-17 |
| 55 | 2021-08-16 | 6,602,000 | -250,000 | 0.08 | 45 | 8,366,854,965 | 5,215,580 | 0.790 | 2021-08-12 |
| 56 | 2021-07-26 | 6,852,000 | 30,000 | 0.08 | 46 | 8,366,854,965 | 4,179,720 | 0.610 | 2021-07-22 |
| 57 | 2021-06-16 | 6,822,000 | -300,000 | 0.08 | 45 | 8,366,854,965 | 3,956,760 | 0.580 | 2021-06-11 |
| 58 | 2021-06-10 | 7,122,000 | -500,000 | 0.09 | 46 | 8,366,854,965 | 3,988,320 | 0.560 | 2021-06-08 |
| 59 | 2021-06-07 | 7,622,000 | -500,000 | 0.09 | 46 | 8,366,854,965 | 4,115,880 | 0.540 | 2021-06-03 |
| 60 | 2021-05-31 | 8,122,000 | -400,000 | 0.10 | 46 | 8,366,854,965 | 4,142,220 | 0.510 | 2021-05-27 |
| 61 | 2021-05-24 | 8,522,000 | 900,000 | 0.10 | 46 | 8,366,854,965 | 4,431,440 | 0.520 | 2021-05-20 |
| 62 | 2021-05-21 | 7,622,000 | 390,000 | 0.09 | 46 | 8,366,854,965 | 3,963,440 | 0.520 | 2021-05-18 |
| 63 | 2021-04-30 | 7,232,000 | -10,000 | 0.09 | 46 | 8,366,854,965 | 4,122,240 | 0.570 | 2021-04-28 |
| 64 | 2021-02-26 | 7,242,000 | 100,000 | 0.09 | 47 | 8,366,854,965 | 4,055,520 | 0.560 | 2021-02-24 |
| 65 | 2021-02-18 | 7,142,000 | -100,000 | 0.09 | 47 | 8,366,854,965 | 4,356,620 | 0.610 | 2021-02-16 |
| 66 | 2021-02-09 | 7,242,000 | -10,000 | 0.09 | 47 | 8,366,854,965 | 3,910,680 | 0.540 | 2021-02-05 |
| 67 | 2021-02-08 | 7,252,000 | 100,000 | 0.09 | 48 | 8,366,854,965 | 3,988,600 | 0.550 | 2021-02-04 |
| 68 | 2021-02-01 | 7,152,000 | -1,000,000 | 0.09 | 48 | 8,366,854,965 | 3,647,520 | 0.510 | 2021-01-28 |
| 69 | 2021-01-29 | 8,152,000 | -600,000 | 0.10 | 49 | 8,366,854,965 | 4,483,600 | 0.550 | 2021-01-27 |
| 70 | 2021-01-14 | 8,752,000 | -100,000 | 0.10 | 49 | 8,366,854,965 | 5,163,680 | 0.590 | 2021-01-12 |
| 71 | 2021-01-13 | 8,852,000 | -30,000 | 0.11 | 49 | 8,366,854,965 | 4,957,120 | 0.560 | 2021-01-11 |
| 72 | 2021-01-11 | 8,882,000 | 800,000 | 0.11 | 50 | 8,366,854,965 | 4,885,100 | 0.550 | 2021-01-07 |
| 73 | 2021-01-07 | 8,082,000 | 400,000 | 0.10 | 50 | 8,366,854,965 | 3,798,540 | 0.470 | 2021-01-05 |
| 74 | 2021-01-06 | 7,682,000 | 400,000 | 0.09 | 50 | 8,366,854,965 | 3,648,950 | 0.475 | 2021-01-04 |
| 75 | 2020-11-25 | 7,282,000 | -50,000 | 0.09 | 49 | 8,366,854,965 | 3,276,900 | 0.450 | 2020-11-23 |
| 76 | 2020-11-09 | 7,332,000 | -150,000 | 0.09 | 50 | 8,366,854,965 | 3,152,760 | 0.430 | 2020-11-05 |
| 77 | 2020-10-19 | 7,482,000 | 30,000 | 0.09 | 51 | 8,366,854,965 | 3,254,670 | 0.435 | 2020-10-15 |
| 78 | 2020-10-15 | 7,452,000 | -1,740,000 | 0.09 | 50 | 8,366,854,965 | 2,943,540 | 0.395 | 2020-10-12 |
| 79 | 2020-10-14 | 9,192,000 | -500,000 | 0.11 | 51 | 8,366,854,965 | 3,630,840 | 0.395 | 2020-10-09 |
| 80 | 2020-08-13 | 9,692,000 | -20,000 | 0.12 | 51 | 8,366,854,965 | 3,731,420 | 0.385 | 2020-08-11 |
| 81 | 2020-08-11 | 9,712,000 | -1,000,000 | 0.12 | 52 | 8,366,854,965 | 3,690,560 | 0.380 | 2020-08-07 |
| 82 | 2020-08-10 | 10,712,000 | -1,000,000 | 0.13 | 52 | 8,366,854,965 | 4,177,680 | 0.390 | 2020-08-06 |
| 83 | 2020-08-06 | 11,712,000 | -50,000 | 0.14 | 52 | 8,366,854,965 | 4,509,120 | 0.385 | 2020-08-04 |
| 84 | 2020-08-05 | 11,762,000 | -50,000 | 0.14 | 52 | 8,366,854,965 | 4,234,320 | 0.360 | 2020-08-03 |
| 85 | 2020-06-29 | 11,812,000 | -50,000 | 0.14 | 52 | 8,389,184,965 | 3,838,900 | 0.325 | 2020-06-24 |
| 86 | 2020-06-02 | 11,862,000 | 280,000 | 0.14 | 53 | 8,389,184,965 | 3,380,670 | 0.285 | 2020-05-29 |
| 87 | 2020-05-12 | 11,582,000 | -130,000 | 0.14 | 53 | 8,429,674,965 | 3,648,330 | 0.315 | 2020-05-08 |
| 88 | 2020-02-17 | 11,712,000 | -10,000 | 0.14 | 54 | 8,478,544,965 | 4,099,200 | 0.350 | 2020-02-13 |
| 89 | 2020-02-04 | 11,722,000 | -600,000 | 0.14 | 55 | 8,504,574,965 | 4,161,310 | 0.355 | 2020-01-31 |
| 90 | 2020-01-29 | 12,322,000 | 50,000 | 0.14 | 56 | 8,504,574,965 | 4,559,140 | 0.370 | 2020-01-22 |
| 91 | 2020-01-02 | 12,272,000 | 300,000 | 0.14 | 55 | 8,504,574,965 | 4,479,280 | 0.365 | 2019-12-27 |
| 92 | 2019-11-29 | 11,972,000 | 490,000 | 0.14 | 55 | 8,504,574,965 | 4,429,640 | 0.370 | 2019-11-27 |
| 93 | 2019-10-16 | 11,482,000 | 200,000 | 0.14 | 56 | 8,441,904,965 | 4,535,390 | 0.395 | 2019-10-14 |
| 94 | 2019-09-06 | 11,282,000 | 10,000 | 0.13 | 55 | 8,441,904,965 | 4,287,160 | 0.380 | 2019-09-04 |
| 95 | 2019-08-20 | 11,272,000 | 10,000 | 0.13 | 54 | 8,441,904,965 | 4,227,000 | 0.375 | 2019-08-16 |
| 96 | 2019-07-23 | 11,262,000 | -180,000 | 0.13 | 54 | 8,441,904,965 | 4,448,490 | 0.395 | 2019-07-19 |
| 97 | 2019-06-21 | 11,442,000 | 500,000 | 0.13 | 55 | 8,512,714,965 | 4,119,120 | 0.360 | 2019-06-19 |
| 98 | 2019-06-19 | 10,942,000 | -900,000 | 0.13 | 55 | 8,512,714,965 | 3,884,410 | 0.355 | 2019-06-17 |
| 99 | 2019-05-15 | 11,842,000 | 100,000 | 0.14 | 55 | 8,512,714,965 | 4,203,910 | 0.355 | 2019-05-10 |
| 100 | 2019-05-08 | 11,742,000 | 120,000 | 0.14 | 55 | 8,512,714,965 | 4,227,120 | 0.360 | 2019-05-06 |
| 101 | 2019-04-30 | 11,622,000 | 2,900,000 | 0.14 | 54 | 8,512,714,965 | 4,358,250 | 0.375 | 2019-04-26 |
| 102 | 2019-04-23 | 8,722,000 | 1,410,000 | 0.10 | 54 | 8,512,714,965 | 3,401,580 | 0.390 | 2019-04-17 |
| 103 | 2019-03-26 | 7,312,000 | -1,410,000 | 0.09 | 53 | 8,512,714,965 | 3,034,480 | 0.415 | 2019-03-22 |
| 104 | 2019-03-18 | 8,722,000 | -20,000 | 0.10 | 54 | 8,512,714,965 | 3,576,020 | 0.410 | 2019-03-14 |
| 105 | 2019-03-13 | 8,742,000 | 20,000 | 0.10 | 55 | 8,512,714,965 | 3,715,350 | 0.425 | 2019-03-11 |
| 106 | 2019-03-06 | 8,722,000 | -800,000 | 0.10 | 54 | 8,512,714,965 | 3,445,190 | 0.395 | 2019-03-04 |
| 107 | 2019-03-04 | 9,522,000 | -100,000 | 0.11 | 54 | 8,512,714,965 | 3,570,750 | 0.375 | 2019-02-28 |
| 108 | 2019-02-27 | 9,622,000 | -100,000 | 0.11 | 55 | 8,512,714,965 | 3,463,920 | 0.360 | 2019-02-25 |
| 109 | 2019-02-20 | 9,722,000 | -60,000 | 0.11 | 55 | 8,512,714,965 | 3,305,480 | 0.340 | 2019-02-18 |
| 110 | 2019-02-01 | 9,782,000 | 1,410,000 | 0.11 | 56 | 8,512,714,965 | 3,130,240 | 0.320 | 2019-01-30 |
| 111 | 2018-12-28 | 8,372,000 | -10,000 | 0.10 | 55 | 8,550,584,965 | 2,637,180 | 0.315 | 2018-12-24 |
| 112 | 2018-11-19 | 8,382,000 | -100,000 | 0.10 | 56 | 8,591,894,965 | 2,556,510 | 0.305 | 2018-11-15 |
| 113 | 2018-10-11 | 8,482,000 | -300,000 | 0.10 | 57 | 8,638,034,965 | 2,671,830 | 0.315 | 2018-10-09 |
| 114 | 2018-10-05 | 8,782,000 | -200,000 | 0.10 | 57 | 8,659,784,965 | 2,810,240 | 0.320 | 2018-10-03 |
| 115 | 2018-10-03 | 8,982,000 | -300,000 | 0.10 | 58 | 8,659,784,965 | 2,829,330 | 0.315 | 2018-09-28 |
| 116 | 2018-09-28 | 9,282,000 | -500,000 | 0.11 | 58 | 8,659,784,965 | 2,970,240 | 0.320 | 2018-09-26 |
| 117 | 2018-08-08 | 9,782,000 | 50,000 | 0.11 | 58 | 8,659,784,965 | 3,374,790 | 0.345 | 2018-08-06 |
| 118 | 2018-08-01 | 9,732,000 | 90,000 | 0.11 | 58 | 8,676,794,965 | 3,454,860 | 0.355 | 2018-07-30 |
| 119 | 2018-07-05 | 9,642,000 | -500,000 | 0.11 | 58 | 8,676,794,965 | 3,326,490 | 0.345 | 2018-07-03 |
| 120 | 2018-07-04 | 10,142,000 | -680,000 | 0.12 | 58 | 8,676,794,965 | 3,498,990 | 0.345 | 2018-06-29 |
| 121 | 2018-06-14 | 10,822,000 | 1,500,000 | 0.12 | 58 | 8,676,794,965 | 3,895,920 | 0.360 | 2018-06-12 |
| 122 | 2018-06-12 | 9,322,000 | -50,000 | 0.11 | 57 | 8,676,794,965 | 3,402,530 | 0.365 | 2018-06-08 |
| 123 | 2018-05-30 | 9,372,000 | 2,180,000 | 0.11 | 58 | 8,676,794,965 | 3,420,780 | 0.365 | 2018-05-28 |
| 124 | 2018-05-28 | 7,192,000 | -570,000 | 0.08 | 58 | 8,676,794,965 | 2,697,000 | 0.375 | 2018-05-24 |
| 125 | 2018-05-09 | 7,762,000 | -350,000 | 0.09 | 59 | 8,676,794,965 | 2,910,750 | 0.375 | 2018-05-07 |
| 126 | 2018-04-09 | 8,112,000 | 100,000 | 0.09 | 60 | 8,676,794,965 | 2,839,200 | 0.350 | 2018-04-04 |
| 127 | 2018-03-20 | 8,012,000 | 50,000 | 0.09 | 60 | 8,676,794,965 | 2,924,380 | 0.365 | 2018-03-16 |
| 128 | 2018-03-01 | 7,962,000 | -50,000 | 0.09 | 59 | 8,676,794,965 | 2,786,700 | 0.350 | 2018-02-27 |
| 129 | 2018-02-27 | 8,012,000 | -900,000 | 0.09 | 60 | 8,676,794,965 | 2,804,200 | 0.350 | 2018-02-23 |
| 130 | 2018-02-07 | 8,912,000 | -270,000 | 0.10 | 61 | 8,676,794,965 | 3,342,000 | 0.375 | 2018-02-05 |
| 131 | 2017-12-13 | 9,182,000 | 150,000 | 0.11 | 63 | 8,676,794,965 | 3,075,970 | 0.335 | 2017-12-11 |
| 132 | 2017-12-08 | 9,032,000 | 200,000 | 0.10 | 63 | 8,676,794,965 | 3,116,040 | 0.345 | 2017-12-06 |
| 133 | 2017-11-14 | 8,832,000 | -500,000 | 0.10 | 62 | 8,676,794,965 | 3,267,840 | 0.370 | 2017-11-10 |
| 134 | 2017-11-03 | 9,332,000 | 100,000 | 0.11 | 63 | 8,676,794,965 | 3,546,160 | 0.380 | 2017-11-01 |
| 135 | 2017-10-27 | 9,232,000 | -100,000 | 0.11 | 63 | 8,676,794,965 | 3,646,640 | 0.395 | 2017-10-25 |
| 136 | 2017-10-13 | 9,332,000 | -560,000 | 0.11 | 63 | 8,676,794,965 | 3,406,180 | 0.365 | 2017-10-11 |
| 137 | 2017-09-05 | 9,892,000 | 600,000 | 0.11 | 63 | 8,676,794,965 | 3,214,900 | 0.325 | 2017-09-01 |
| 138 | 2017-08-21 | 9,292,000 | -50,000 | 0.11 | 63 | 8,676,794,965 | 3,019,900 | 0.325 | 2017-08-17 |
| 139 | 2017-08-11 | 9,342,000 | 150,000 | 0.11 | 64 | 8,676,794,965 | 3,082,860 | 0.330 | 2017-08-09 |
| 140 | 2017-08-09 | 9,192,000 | -10,000 | 0.11 | 63 | 8,676,794,965 | 3,079,320 | 0.335 | 2017-08-07 |
| 141 | 2017-06-20 | 9,202,000 | 200,000 | 0.11 | 64 | 8,676,794,965 | 2,990,650 | 0.325 | 2017-06-16 |
| 142 | 2017-06-16 | 9,002,000 | 300,000 | 0.10 | 63 | 8,676,794,965 | 2,970,660 | 0.330 | 2017-06-14 |
| 143 | 2017-06-06 | 8,702,000 | 1,160,000 | 0.10 | 62 | 8,676,794,965 | 3,045,700 | 0.350 | 2017-06-02 |
| 144 | 2017-05-24 | 7,542,000 | 30,000 | 0.09 | 62 | 8,704,394,965 | 2,564,280 | 0.340 | 2017-05-22 |
| 145 | 2017-05-04 | 7,512,000 | 130,000 | 0.09 | 61 | 8,704,394,965 | 2,779,440 | 0.370 | 2017-04-28 |
| 146 | 2017-05-02 | 7,382,000 | 100,000 | 0.08 | 60 | 8,704,394,965 | 2,768,250 | 0.375 | 2017-04-27 |
| 147 | 2017-04-05 | 7,282,000 | 600,000 | 0.08 | 60 | 8,711,594,965 | 2,876,390 | 0.395 | 2017-03-31 |
| 148 | 2017-03-23 | 6,682,000 | 200,000 | 0.08 | 59 | 8,711,594,965 | 2,773,030 | 0.415 | 2017-03-21 |
| 149 | 2017-03-02 | 6,482,000 | -30,000 | 0.07 | 59 | 8,711,594,965 | 2,657,620 | 0.410 | 2017-02-28 |
| 150 | 2017-01-20 | 6,512,000 | 70,000 | 0.07 | 60 | 8,730,964,965 | 2,539,680 | 0.390 | 2017-01-18 |
| 151 | 2016-11-25 | 6,442,000 | 10,000 | 0.07 | 60 | 8,730,964,965 | 2,480,170 | 0.385 | 2016-11-23 |
| 152 | 2016-11-18 | 6,432,000 | -100,000 | 0.07 | 60 | 8,730,964,965 | 2,444,160 | 0.380 | 2016-11-16 |
| 153 | 2016-10-26 | 6,532,000 | 100,000 | 0.07 | 61 | 8,732,894,965 | 2,612,800 | 0.400 | 2016-10-24 |
| 154 | 2016-09-30 | 6,432,000 | -500,000 | 0.07 | 60 | 8,732,894,965 | 2,926,560 | 0.455 | 2016-09-28 |
| 155 | 2016-09-21 | 6,932,000 | -50,000 | 0.08 | 61 | 8,732,894,965 | 3,292,700 | 0.475 | 2016-09-19 |
| 156 | 2016-09-13 | 6,982,000 | 300,000 | 0.08 | 62 | 8,732,894,965 | 3,351,360 | 0.480 | 2016-09-09 |
| 157 | 2016-08-08 | 6,682,000 | 200,000 | 0.08 | 62 | 8,732,894,965 | 3,173,950 | 0.475 | 2016-08-04 |
| 158 | 2016-08-03 | 6,482,000 | -500,000 | 0.07 | 61 | 8,732,894,965 | 3,111,360 | 0.480 | 2016-07-29 |
| 159 | 2016-06-22 | 6,982,000 | -20,000 | 0.08 | 61 | 8,734,094,965 | 3,037,170 | 0.435 | 2016-06-20 |
| 160 | 2016-06-14 | 7,002,000 | 100,000 | 0.08 | 61 | 8,734,094,965 | 3,010,860 | 0.430 | 2016-06-10 |
| 161 | 2016-05-26 | 6,902,000 | -20,000 | 0.08 | 60 | 8,736,694,965 | 2,760,800 | 0.400 | 2016-05-24 |
| 162 | 2016-05-04 | 6,922,000 | -130,000 | 0.08 | 60 | 8,736,694,965 | 2,907,240 | 0.420 | 2016-04-29 |
| 163 | 2016-04-25 | 7,052,000 | -330,000 | 0.08 | 61 | 8,736,694,965 | 2,926,580 | 0.415 | 2016-04-21 |
| 164 | 2016-04-19 | 7,382,000 | 80,000 | 0.08 | 61 | 8,736,694,965 | 3,063,530 | 0.415 | 2016-04-15 |
| 165 | 2016-03-29 | 7,302,000 | -500,000 | 0.08 | 61 | 8,736,694,965 | 2,847,780 | 0.390 | 2016-03-23 |
| 166 | 2016-03-18 | 7,802,000 | -600,000 | 0.09 | 62 | 8,736,694,965 | 2,925,750 | 0.375 | 2016-03-16 |
| 167 | 2016-03-14 | 8,402,000 | 210,000 | 0.10 | 63 | 8,736,694,965 | 3,108,740 | 0.370 | 2016-03-10 |
| 168 | 2016-03-07 | 8,192,000 | -620,000 | 0.09 | 62 | 8,736,694,965 | 2,867,200 | 0.350 | 2016-03-03 |
| 169 | 2016-03-02 | 8,812,000 | 330,000 | 0.10 | 62 | 8,736,694,965 | 2,952,020 | 0.335 | 2016-02-29 |
| 170 | 2016-02-23 | 8,482,000 | 60,000 | 0.10 | 62 | 8,736,694,965 | 3,053,520 | 0.360 | 2016-02-19 |
| 171 | 2016-02-05 | 8,422,000 | 40,000 | 0.09 | 61 | 8,872,704,965 | 3,031,920 | 0.360 | 2016-02-03 |
| 172 | 2016-01-22 | 8,382,000 | 500,000 | 0.09 | 61 | 8,872,704,965 | 2,807,970 | 0.335 | 2016-01-20 |
| 173 | 2016-01-21 | 7,882,000 | 1,570,000 | 0.09 | 60 | 8,872,704,965 | 2,758,700 | 0.350 | 2016-01-19 |
| 174 | 2016-01-15 | 6,312,000 | 40,000 | 0.07 | 59 | 8,946,234,965 | 2,335,440 | 0.370 | 2016-01-13 |
| 175 | 2015-12-21 | 6,272,000 | 40,000 | 0.07 | 58 | 8,946,234,965 | 2,634,240 | 0.420 | 2015-12-17 |
| 176 | 2015-12-16 | 6,232,000 | 180,000 | 0.07 | 57 | 8,946,234,965 | 2,523,960 | 0.405 | 2015-12-14 |
| 177 | 2015-12-02 | 6,052,000 | 50,000 | 0.07 | 57 | 8,946,234,965 | 3,026,000 | 0.500 | 2015-11-30 |
| 178 | 2015-11-20 | 6,002,000 | 120,000 | 0.07 | 56 | 8,946,234,965 | 2,850,950 | 0.475 | 2015-11-18 |
| 179 | 2015-11-18 | 5,882,000 | 10,000 | 0.07 | 56 | 8,946,234,965 | 2,764,540 | 0.470 | 2015-11-16 |
| 180 | 2015-11-02 | 5,872,000 | 130,000 | 0.07 | 56 | 8,946,234,965 | 3,405,760 | 0.580 | 2015-10-29 |
| 181 | 2015-10-30 | 5,742,000 | 270,000 | 0.06 | 55 | 8,946,234,965 | 3,330,360 | 0.580 | 2015-10-28 |
| 182 | 2015-10-12 | 5,472,000 | -200,000 | 0.06 | 55 | 8,946,234,965 | 3,009,600 | 0.550 | 2015-10-08 |
| 183 | 2015-10-08 | 5,672,000 | 200,000 | 0.06 | 55 | 8,946,234,965 | 2,949,440 | 0.520 | 2015-10-06 |
| 184 | 2015-09-18 | 5,472,000 | 300,000 | 0.06 | 55 | 8,946,234,965 | 2,900,160 | 0.530 | 2015-09-16 |
| 185 | 2015-08-25 | 5,172,000 | 700,000 | 0.06 | 54 | 8,946,234,965 | 2,637,720 | 0.510 | 2015-08-21 |
| 186 | 2015-08-24 | 4,472,000 | -30,000 | 0.05 | 53 | 8,946,234,965 | 2,325,440 | 0.520 | 2015-08-20 |
| 187 | 2015-08-20 | 4,502,000 | -170,000 | 0.05 | 54 | 8,946,234,965 | 2,431,080 | 0.540 | 2015-08-18 |
| 188 | 2015-08-14 | 4,672,000 | -30,000 | 0.05 | 54 | 8,946,234,965 | 2,522,880 | 0.540 | 2015-08-12 |
| 189 | 2015-08-10 | 4,702,000 | 340,000 | 0.05 | 54 | 8,946,234,965 | 2,445,040 | 0.520 | 2015-08-06 |
| 190 | 2015-07-13 | 4,362,000 | 110,000 | 0.05 | 53 | 8,946,234,965 | 1,810,230 | 0.415 | 2015-07-09 |
| 191 | 2015-07-09 | 4,252,000 | 50,000 | 0.05 | 53 | 8,946,234,965 | 1,828,360 | 0.430 | 2015-07-07 |
| 192 | 2015-06-30 | 4,202,000 | 50,000 | 0.05 | 52 | 8,946,234,965 | 2,563,220 | 0.610 | 2015-06-26 |
| 193 | 2015-06-23 | 4,152,000 | 20,000 | 0.05 | 51 | 8,946,234,965 | 2,491,200 | 0.600 | 2015-06-19 |
| 194 | 2015-06-22 | 4,132,000 | -1,800 | 0.05 | 51 | 8,946,234,965 | 2,603,160 | 0.630 | 2015-06-18 |
| 195 | 2015-06-11 | 4,133,800 | 50,000 | 0.05 | 52 | 8,946,234,965 | 2,397,604 | 0.580 | 2015-06-09 |
| 196 | 2015-06-10 | 4,083,800 | -50,000 | 0.05 | 52 | 8,946,234,965 | 2,531,956 | 0.620 | 2015-06-08 |
| 197 | 2015-06-09 | 4,133,800 | 50,000 | 0.05 | 53 | 8,946,234,965 | 2,521,618 | 0.610 | 2015-06-05 |
| 198 | 2015-06-02 | 4,083,800 | -10,000 | 0.05 | 52 | 8,946,234,965 | 2,899,498 | 0.710 | 2015-05-29 |
| 199 | 2015-05-29 | 4,093,800 | 70,000 | 0.05 | 52 | 8,946,234,965 | 2,906,598 | 0.710 | 2015-05-27 |
| 200 | 2015-05-28 | 4,023,800 | -20,000 | 0.04 | 52 | 8,946,234,965 | 2,736,184 | 0.680 | 2015-05-26 |
| 201 | 2015-04-29 | 4,043,800 | 200,000 | 0.05 | 53 | 8,946,234,965 | 2,668,908 | 0.660 | 2015-04-27 |
| 202 | 2015-04-27 | 3,843,800 | -20,000 | 0.04 | 53 | 8,946,234,965 | 2,421,594 | 0.630 | 2015-04-23 |
| 203 | 2015-04-23 | 3,863,800 | -20,000 | 0.04 | 54 | 8,946,234,965 | 2,163,728 | 0.560 | 2015-04-21 |
| 204 | 2015-04-22 | 3,883,800 | -10,000 | 0.04 | 54 | 8,946,234,965 | 2,136,090 | 0.550 | 2015-04-20 |
| 205 | 2015-04-21 | 3,893,800 | 10,000 | 0.04 | 55 | 8,946,234,965 | 2,219,466 | 0.570 | 2015-04-17 |
| 206 | 2015-04-16 | 3,883,800 | 10,000 | 0.04 | 55 | 8,946,234,965 | 2,369,118 | 0.610 | 2015-04-14 |
| 207 | 2015-04-15 | 3,873,800 | 120,000 | 0.04 | 54 | 8,946,234,965 | 2,479,232 | 0.640 | 2015-04-13 |
| 208 | 2015-03-18 | 3,753,800 | -1,000,000 | 0.04 | 52 | 8,946,234,965 | 1,914,438 | 0.510 | 2015-03-16 |
| 209 | 2015-03-13 | 4,753,800 | 400,000 | 0.05 | 53 | 8,946,234,965 | 2,353,131 | 0.495 | 2015-03-11 |
| 210 | 2015-03-12 | 4,353,800 | -400,000 | 0.05 | 52 | 8,946,234,965 | 2,220,438 | 0.510 | 2015-03-10 |
| 211 | 2015-03-11 | 4,753,800 | 400,000 | 0.05 | 53 | 8,946,234,965 | 2,471,976 | 0.520 | 2015-03-09 |
| 212 | 2015-03-05 | 4,353,800 | 980,000 | 0.05 | 52 | 8,946,234,965 | 2,155,131 | 0.495 | 2015-03-03 |
| 213 | 2015-03-02 | 3,373,800 | 100,000 | 0.04 | 51 | 8,946,234,965 | 1,501,341 | 0.445 | 2015-02-26 |
| 214 | 2015-01-22 | 3,273,800 | 140,000 | 0.04 | 50 | 8,946,234,965 | 1,456,841 | 0.445 | 2015-01-20 |
| 215 | 2015-01-21 | 3,133,800 | 20,000 | 0.04 | 49 | 8,946,234,965 | 1,394,541 | 0.445 | 2015-01-19 |
| 216 | 2015-01-12 | 3,113,800 | -200,000 | 0.03 | 49 | 8,946,234,965 | 1,556,900 | 0.500 | 2015-01-08 |
| 217 | 2015-01-08 | 3,313,800 | 100,000 | 0.04 | 50 | 8,946,234,965 | 1,540,917 | 0.465 | 2015-01-06 |
| 218 | 2015-01-06 | 3,213,800 | -40,000 | 0.04 | 49 | 8,946,234,965 | 1,414,072 | 0.440 | 2015-01-02 |
| 219 | 2014-12-17 | 3,253,800 | 180,000 | 0.04 | 50 | 8,946,234,965 | 1,561,824 | 0.480 | 2014-12-15 |
| 220 | 2014-09-29 | 3,073,800 | 20,000 | 0.03 | 49 | 8,946,234,965 | 1,997,970 | 0.650 | 2014-09-25 |
| 221 | 2014-09-12 | 3,053,800 | -400,000 | 0.03 | 49 | 8,946,234,965 | 2,259,812 | 0.740 | 2014-09-10 |
| 222 | 2014-09-10 | 3,453,800 | -10,000 | 0.04 | 50 | 8,946,234,965 | 2,590,350 | 0.750 | 2014-09-05 |
| 223 | 2014-08-21 | 3,463,800 | -20,000 | 0.04 | 50 | 8,946,234,965 | 2,251,470 | 0.650 | 2014-08-19 |
| 224 | 2014-08-13 | 3,483,800 | 20,000 | 0.04 | 50 | 8,946,234,965 | 2,125,118 | 0.610 | 2014-08-11 |
| 225 | 2014-08-08 | 3,463,800 | 100,000 | 0.04 | 50 | 8,946,234,965 | 2,147,556 | 0.620 | 2014-08-06 |
| 226 | 2014-07-29 | 3,363,800 | 10,000 | 0.04 | 49 | 8,946,234,965 | 2,220,108 | 0.660 | 2014-07-25 |
| 227 | 2014-07-17 | 3,353,800 | 20,000 | 0.04 | 49 | 8,946,234,965 | 2,079,356 | 0.620 | 2014-07-15 |
| 228 | 2014-06-26 | 3,333,800 | 20,000 | 0.04 | 49 | 8,946,234,965 | 2,133,632 | 0.640 | 2014-06-24 |
| 229 | 2014-06-13 | 3,313,800 | -20,000 | 0.04 | 48 | 8,946,234,965 | 2,319,660 | 0.700 | 2014-06-11 |
| 230 | 2014-06-10 | 3,333,800 | -10,000 | 0.04 | 48 | 8,946,234,965 | 2,300,322 | 0.690 | 2014-06-06 |
| 231 | 2014-06-09 | 3,343,800 | -290,000 | 0.04 | 48 | 8,946,234,965 | 2,106,594 | 0.630 | 2014-06-05 |
| 232 | 2014-05-14 | 3,633,800 | -100,000 | 0.04 | 50 | 8,946,234,965 | 1,889,576 | 0.520 | 2014-05-12 |
| 233 | 2014-05-09 | 3,733,800 | 40,000 | 0.04 | 51 | 8,946,234,965 | 2,016,252 | 0.540 | 2014-05-07 |
| 234 | 2014-05-02 | 3,693,800 | 120,000 | 0.04 | 50 | 8,946,234,965 | 1,920,776 | 0.520 | 2014-04-29 |
| 235 | 2014-04-30 | 3,573,800 | 20,000 | 0.04 | 49 | 8,946,234,965 | 1,858,376 | 0.520 | 2014-04-28 |
| 236 | 2014-04-22 | 3,553,800 | -3,200,000 | 0.04 | 49 | 8,946,234,965 | 2,061,204 | 0.580 | 2014-04-16 |
| 237 | 2014-03-31 | 6,753,800 | 10,000 | 0.08 | 50 | 8,946,234,965 | 3,917,204 | 0.580 | 2014-03-27 |
| 238 | 2014-03-06 | 6,743,800 | -50,000 | 0.08 | 50 | 8,063,054,965 | 5,125,288 | 0.760 | 2014-03-04 |
| 239 | 2014-03-03 | 6,793,800 | -150,000 | 0.08 | 51 | 8,062,524,965 | 4,959,474 | 0.730 | 2014-02-27 |
| 240 | 2014-02-28 | 6,943,800 | 10,000 | 0.09 | 51 | 8,062,524,965 | 4,860,660 | 0.700 | 2014-02-26 |
| 241 | 2014-02-27 | 6,933,800 | -1,000,000 | 0.09 | 51 | 8,062,524,965 | 4,714,984 | 0.680 | 2014-02-25 |
| 242 | 2014-02-18 | 7,933,800 | 150,000 | 0.10 | 52 | 8,061,624,965 | 5,553,660 | 0.700 | 2014-02-14 |
| 243 | 2014-02-07 | 7,783,800 | 1,000,000 | 0.10 | 52 | 8,061,024,965 | 5,604,336 | 0.720 | 2014-02-05 |
| 244 | 2014-01-27 | 6,783,800 | 400,000 | 0.08 | 51 | 8,060,444,965 | 5,359,202 | 0.790 | 2014-01-23 |
| 245 | 2014-01-24 | 6,383,800 | -1,170,000 | 0.08 | 51 | 8,060,444,965 | 4,851,688 | 0.760 | 2014-01-22 |
| 246 | 2014-01-23 | 7,553,800 | 170,000 | 0.09 | 53 | 8,060,444,965 | 5,891,964 | 0.780 | 2014-01-21 |
| 247 | 2014-01-20 | 7,383,800 | -1,100,000 | 0.09 | 52 | 8,059,204,965 | 5,833,202 | 0.790 | 2014-01-16 |
| 248 | 2014-01-17 | 8,483,800 | 920,000 | 0.11 | 53 | 8,059,204,965 | 5,768,984 | 0.680 | 2014-01-15 |
| 249 | 2014-01-16 | 7,563,800 | -1,000,000 | 0.09 | 54 | 8,058,404,965 | 5,294,660 | 0.700 | 2014-01-14 |
| 250 | 2014-01-15 | 8,563,800 | 100,000 | 0.11 | 54 | 8,058,404,965 | 5,909,022 | 0.690 | 2014-01-13 |
| 251 | 2014-01-14 | 8,463,800 | -200,000 | 0.11 | 53 | 8,058,404,965 | 5,670,746 | 0.670 | 2014-01-10 |
| 252 | 2014-01-09 | 8,663,800 | 2,000,000 | 0.11 | 54 | 8,046,264,965 | 5,978,022 | 0.690 | 2014-01-07 |
| 253 | 2014-01-08 | 6,663,800 | 250,000 | 0.08 | 53 | 8,046,264,965 | 4,797,936 | 0.720 | 2014-01-06 |
| 254 | 2014-01-07 | 6,413,800 | -1,100,000 | 0.08 | 51 | 8,046,264,965 | 4,361,384 | 0.680 | 2014-01-03 |
| 255 | 2014-01-06 | 7,513,800 | -20,000 | 0.09 | 53 | 8,021,644,965 | 4,733,694 | 0.630 | 2014-01-02 |
| 256 | 2014-01-03 | 7,533,800 | 1,020,000 | 0.09 | 54 | 8,021,644,965 | 4,670,956 | 0.620 | 2013-12-31 |
| 257 | 2013-12-30 | 6,513,800 | -170,000 | 0.08 | 52 | 8,018,744,965 | 3,843,142 | 0.590 | 2013-12-24 |
| 258 | 2013-12-27 | 6,683,800 | -6,200,000 | 0.08 | 53 | 8,015,624,965 | 3,208,224 | 0.480 | 2013-12-20 |
| 259 | 2013-12-13 | 12,883,800 | -20,000 | 0.17 | 55 | 7,400,364,965 | 6,570,738 | 0.510 | 2013-12-11 |
| 260 | 2013-12-11 | 12,903,800 | -200,000 | 0.17 | 56 | 7,400,364,965 | 6,451,900 | 0.500 | 2013-12-09 |
| 261 | 2013-12-10 | 13,103,800 | -50,000 | 0.18 | 57 | 7,400,364,965 | 6,027,748 | 0.460 | 2013-12-06 |
| 262 | 2013-12-04 | 13,153,800 | -100,000 | 0.18 | 58 | 7,400,364,965 | 5,721,903 | 0.435 | 2013-12-02 |
| 263 | 2013-11-22 | 13,253,800 | -100,000 | 0.18 | 58 | 7,395,094,965 | 4,307,485 | 0.325 | 2013-11-20 |
| 264 | 2013-11-18 | 13,353,800 | -100,000 | 0.18 | 59 | 7,395,094,965 | 4,273,216 | 0.320 | 2013-11-14 |
| 265 | 2013-11-11 | 13,453,800 | -1,800,000 | 0.18 | 60 | 7,395,094,965 | 4,237,947 | 0.315 | 2013-11-07 |
| 266 | 2013-11-07 | 15,253,800 | -30,000 | 0.21 | 61 | 7,395,094,965 | 4,804,947 | 0.315 | 2013-11-05 |
| 267 | 2013-10-28 | 15,283,800 | 100,000 | 0.21 | 62 | 7,395,094,965 | 4,967,235 | 0.325 | 2013-10-24 |
| 268 | 2013-10-25 | 15,183,800 | 1,000,000 | 0.21 | 62 | 7,395,094,965 | 4,782,897 | 0.315 | 2013-10-23 |
| 269 | 2013-10-22 | 14,183,800 | 800,000 | 0.19 | 62 | 7,395,094,965 | 4,396,978 | 0.310 | 2013-10-18 |
| 270 | 2013-10-18 | 13,383,800 | -90,000 | 0.18 | 61 | 7,395,094,965 | 3,814,383 | 0.285 | 2013-10-16 |
| 271 | 2013-10-17 | 13,473,800 | 100,000 | 0.18 | 62 | 7,395,094,965 | 3,907,402 | 0.290 | 2013-10-15 |
| 272 | 2013-06-18 | 13,373,800 | 180,000 | 0.18 | 61 | 7,395,094,965 | 3,878,402 | 0.290 | 2013-06-14 |
| 273 | 2013-05-31 | 13,193,800 | 100,000 | 0.18 | 59 | 7,395,094,965 | 4,419,923 | 0.335 | 2013-05-29 |
| 274 | 2013-05-29 | 13,093,800 | -2,000,000 | 0.18 | 58 | 7,395,094,965 | 4,124,547 | 0.315 | 2013-05-27 |
| 275 | 2013-05-27 | 15,093,800 | 2,000,000 | 0.20 | 59 | 7,395,094,965 | 4,603,609 | 0.305 | 2013-05-23 |
| 276 | 2013-05-16 | 13,093,800 | -10,000,000 | 0.18 | 58 | 7,395,094,965 | 4,059,078 | 0.310 | 2013-05-14 |
| 277 | 2013-04-08 | 23,093,800 | -5,000,000 | 0.31 | 59 | 7,395,094,965 | 6,812,671 | 0.295 | 2013-04-03 |
| 278 | 2013-03-28 | 28,093,800 | -4,000,000 | 0.38 | 59 | 7,393,594,965 | 8,006,733 | 0.285 | 2013-03-26 |
| 279 | 2013-03-20 | 32,093,800 | 10,000 | 0.43 | 59 | 7,393,594,965 | 8,986,264 | 0.280 | 2013-03-18 |
| 280 | 2013-02-28 | 32,083,800 | -700,000 | 0.43 | 58 | 7,393,594,965 | 9,785,559 | 0.305 | 2013-02-26 |
| 281 | 2013-02-15 | 32,783,800 | 200,000 | 0.44 | 59 | 7,393,594,965 | 11,310,411 | 0.345 | 2013-02-08 |
| 282 | 2013-01-30 | 32,583,800 | 50,000 | 0.44 | 58 | 7,393,594,965 | 9,612,221 | 0.295 | 2013-01-28 |
| 283 | 2012-12-03 | 32,533,800 | 100,000 | 0.44 | 57 | 7,393,594,965 | 7,970,781 | 0.245 | 2012-11-29 |
| 284 | 2012-10-03 | 32,433,800 | -50,000 | 0.44 | 56 | 7,393,594,965 | 6,421,892 | 0.198 | 2012-09-27 |
| 285 | 2012-09-18 | 32,483,800 | 50,000 | 0.44 | 57 | 7,393,594,965 | 6,626,695 | 0.204 | 2012-09-14 |
| 286 | 2012-08-24 | 32,433,800 | 210,000 | 0.44 | 56 | 7,393,594,965 | 6,421,892 | 0.198 | 2012-08-22 |
| 287 | 2012-07-04 | 32,223,800 | -40,000 | 0.44 | 56 | 7,393,594,965 | 8,861,545 | 0.275 | 2012-06-29 |
| 288 | 2012-06-21 | 32,263,800 | -50,000 | 0.44 | 57 | 7,393,594,965 | 9,356,502 | 0.290 | 2012-06-19 |
| 289 | 2012-05-16 | 32,313,800 | 104,000 | 0.44 | 58 | 7,393,594,965 | 9,532,571 | 0.295 | 2012-05-14 |
| 290 | 2012-05-15 | 32,209,800 | 7,000,000 | 0.44 | 57 | 7,393,594,965 | 9,340,842 | 0.290 | 2012-05-11 |
| 291 | 2012-03-30 | 25,209,800 | -7,500,000 | 0.34 | 57 | 7,393,594,965 | 8,571,332 | 0.340 | 2012-03-28 |
| 292 | 2012-03-29 | 32,709,800 | 10,000 | 0.44 | 57 | 7,393,594,965 | 11,448,430 | 0.350 | 2012-03-27 |
| 293 | 2012-03-23 | 32,699,800 | 6,000,000 | 0.44 | 56 | 7,393,594,965 | 12,262,425 | 0.375 | 2012-03-21 |
| 294 | 2012-02-13 | 26,699,800 | -500,000 | 0.36 | 55 | 7,393,594,965 | 9,211,431 | 0.345 | 2012-02-09 |
| 295 | 2012-01-19 | 27,199,800 | -20,000 | 0.37 | 55 | 7,393,594,965 | 8,431,938 | 0.310 | 2012-01-17 |
| 296 | 2011-12-22 | 27,219,800 | -50,000 | 0.37 | 56 | 7,393,594,965 | 7,893,742 | 0.290 | 2011-12-20 |
| 297 | 2011-11-09 | 27,269,800 | -300,000 | 0.37 | 57 | 7,393,594,965 | 10,089,826 | 0.370 | 2011-11-07 |
| 298 | 2011-10-04 | 27,569,800 | 90,000 | 0.37 | 58 | 7,393,594,965 | 10,338,675 | 0.375 | 2011-09-30 |
| 299 | 2011-10-03 | 27,479,800 | -50,000 | 0.37 | 57 | 7,393,594,965 | 8,793,536 | 0.320 | 2011-09-28 |
| 300 | 2011-09-22 | 27,529,800 | 20,000 | 0.37 | 57 | 7,400,554,965 | 10,874,271 | 0.395 | 2011-09-20 |
| 301 | 2011-09-21 | 27,509,800 | 70,000 | 0.37 | 56 | 7,400,554,965 | 11,554,116 | 0.420 | 2011-09-19 |
| 302 | 2011-09-08 | 27,439,800 | 300,000 | 0.37 | 55 | 7,400,554,965 | 11,524,716 | 0.420 | 2011-09-06 |
| 303 | 2011-08-18 | 27,139,800 | -50,000 | 0.37 | 54 | 7,400,554,965 | 14,112,696 | 0.520 | 2011-08-16 |
| 304 | 2011-08-10 | 27,189,800 | -20,000 | 0.37 | 55 | 7,400,554,965 | 12,507,308 | 0.460 | 2011-08-08 |
| 305 | 2011-08-04 | 27,209,800 | 20,000 | 0.37 | 56 | 7,400,554,965 | 16,597,978 | 0.610 | 2011-08-02 |
| 306 | 2011-08-02 | 27,189,800 | -50,000 | 0.37 | 55 | 7,400,554,965 | 16,313,880 | 0.600 | 2011-07-29 |
| 307 | 2011-07-25 | 27,239,800 | -27,600 | 0.37 | 56 | 7,400,554,965 | 15,799,084 | 0.580 | 2011-07-21 |
| 308 | 2011-06-21 | 27,267,400 | 30,000 | 0.37 | 57 | 7,393,779,965 | 19,359,854 | 0.710 | 2011-06-17 |
| 309 | 2011-06-13 | 27,237,400 | 50,000 | 0.37 | 56 | 7,393,779,965 | 19,066,180 | 0.700 | 2011-06-09 |
| 310 | 2011-05-23 | 27,187,400 | -10,000 | 0.37 | 56 | 7,393,779,965 | 21,478,046 | 0.790 | 2011-05-19 |
| 311 | 2011-05-12 | 27,197,400 | 100,000 | 0.37 | 57 | 7,393,069,965 | 22,029,894 | 0.810 | 2011-05-09 |
| 312 | 2011-05-05 | 27,097,400 | 10,000 | 0.37 | 56 | 7,393,069,965 | 21,677,920 | 0.800 | 2011-05-03 |
| 313 | 2011-04-21 | 27,087,400 | 50,000 | 0.37 | 55 | 7,393,069,965 | 21,669,920 | 0.800 | 2011-04-19 |
| 314 | 2011-04-20 | 27,037,400 | 20,000 | 0.37 | 55 | 7,392,239,965 | 21,900,294 | 0.810 | 2011-04-18 |
| 315 | 2011-04-11 | 27,017,400 | -210,000 | 0.37 | 54 | 7,392,239,965 | 22,424,442 | 0.830 | 2011-04-07 |
| 316 | 2011-04-08 | 27,227,400 | -180,000 | 0.37 | 55 | 7,392,239,965 | 22,871,016 | 0.840 | 2011-04-06 |
| 317 | 2011-03-28 | 27,407,400 | -50,000 | 0.37 | 55 | 7,392,239,965 | 23,022,216 | 0.840 | 2011-03-24 |
| 318 | 2011-03-22 | 27,457,400 | -400,000 | 0.37 | 55 | 7,391,509,965 | 22,515,068 | 0.820 | 2011-03-18 |
| 319 | 2011-03-18 | 27,857,400 | -150,000 | 0.38 | 56 | 7,391,509,965 | 22,285,920 | 0.800 | 2011-03-16 |
| 320 | 2011-03-10 | 28,007,400 | -80,000 | 0.38 | 57 | 7,391,509,965 | 21,845,772 | 0.780 | 2011-03-08 |
| 321 | 2011-03-02 | 28,087,400 | 10,000 | 0.38 | 58 | 7,391,509,965 | 20,784,676 | 0.740 | 2011-02-28 |
| 322 | 2011-02-28 | 28,077,400 | -50,000 | 0.38 | 57 | 7,391,509,965 | 19,934,954 | 0.710 | 2011-02-24 |
| 323 | 2011-02-14 | 28,127,400 | 80,000 | 0.38 | 58 | 7,391,509,965 | 21,376,824 | 0.760 | 2011-02-10 |
| 324 | 2011-01-28 | 28,047,400 | 50,000 | 0.38 | 57 | 7,391,509,965 | 21,596,498 | 0.770 | 2011-01-26 |
| 325 | 2011-01-18 | 27,997,400 | 50,000 | 0.38 | 57 | 7,391,509,965 | 22,117,946 | 0.790 | 2011-01-14 |
| 326 | 2011-01-17 | 27,947,400 | -10,000 | 0.38 | 57 | 7,391,509,965 | 22,078,446 | 0.790 | 2011-01-13 |
| 327 | 2011-01-13 | 27,957,400 | 110,000 | 0.38 | 58 | 7,391,509,965 | 21,806,772 | 0.780 | 2011-01-11 |
| 328 | 2011-01-07 | 27,847,400 | 40,000 | 0.38 | 56 | 7,391,509,965 | 21,442,498 | 0.770 | 2011-01-05 |
| 329 | 2010-12-28 | 27,807,400 | -20,000 | 0.38 | 55 | 7,391,509,965 | 21,133,624 | 0.760 | 2010-12-22 |
| 330 | 2010-12-16 | 27,827,400 | 400,000 | 0.38 | 56 | 7,391,509,965 | 21,148,824 | 0.760 | 2010-12-14 |
| 331 | 2010-12-08 | 27,427,400 | -20,000 | 0.37 | 55 | 7,391,509,965 | 21,119,098 | 0.770 | 2010-12-06 |
| 332 | 2010-12-03 | 27,447,400 | -100,000 | 0.37 | 56 | 7,391,509,965 | 21,134,498 | 0.770 | 2010-12-01 |
| 333 | 2010-11-23 | 27,547,400 | 70,000 | 0.37 | 57 | 7,391,509,965 | 21,762,446 | 0.790 | 2010-11-19 |
| 334 | 2010-11-17 | 27,477,400 | -20,000 | 0.37 | 56 | 7,391,509,965 | 21,981,920 | 0.800 | 2010-11-15 |
| 335 | 2010-11-16 | 27,497,400 | 20,000 | 0.37 | 57 | 7,391,509,965 | 21,997,920 | 0.800 | 2010-11-12 |
| 336 | 2010-11-04 | 27,477,400 | -300,000 | 0.37 | 56 | 7,391,509,965 | 21,707,146 | 0.790 | 2010-11-02 |
| 337 | 2010-11-03 | 27,777,400 | -20,000 | 0.38 | 57 | 7,391,509,965 | 22,221,920 | 0.800 | 2010-11-01 |
| 338 | 2010-10-22 | 27,797,400 | 100,000 | 0.38 | 58 | 7,390,259,965 | 23,071,842 | 0.830 | 2010-10-20 |
| 339 | 2010-10-21 | 27,697,400 | 100,000 | 0.37 | 57 | 7,390,259,965 | 23,265,816 | 0.840 | 2010-10-19 |
| 340 | 2010-10-05 | 27,597,400 | -150,000 | 0.37 | 56 | 7,390,259,965 | 24,285,712 | 0.880 | 2010-09-30 |
| 341 | 2010-09-29 | 27,747,400 | -170,000 | 0.38 | 57 | 7,289,119,965 | 23,862,764 | 0.860 | 2010-09-27 |
| 342 | 2010-09-27 | 27,917,400 | 10,000 | 0.38 | 59 | 7,289,119,965 | 24,008,964 | 0.860 | 2010-09-22 |
| 343 | 2010-09-21 | 27,907,400 | -100,000 | 0.38 | 58 | 7,289,119,965 | 23,721,290 | 0.850 | 2010-09-17 |
| 344 | 2010-09-13 | 28,007,400 | -80,000 | 0.38 | 59 | 7,280,909,965 | 24,086,364 | 0.860 | 2010-09-09 |
| 345 | 2010-09-08 | 28,087,400 | 100,000 | 0.39 | 60 | 7,280,909,965 | 23,312,542 | 0.830 | 2010-09-06 |
| 346 | 2010-08-31 | 27,987,400 | -20,000 | 0.38 | 59 | 7,280,909,965 | 22,669,794 | 0.810 | 2010-08-27 |
| 347 | 2010-08-30 | 28,007,400 | 100,000 | 0.38 | 60 | 7,280,909,965 | 22,685,994 | 0.810 | 2010-08-26 |
| 348 | 2010-08-27 | 27,907,400 | 50,000 | 0.38 | 58 | 7,280,909,965 | 23,163,142 | 0.830 | 2010-08-25 |
| 349 | 2010-08-26 | 27,857,400 | -20,000 | 0.38 | 57 | 7,280,909,965 | 22,843,068 | 0.820 | 2010-08-24 |
| 350 | 2010-08-25 | 27,877,400 | -70,000 | 0.38 | 57 | 7,280,909,965 | 22,580,694 | 0.810 | 2010-08-23 |
| 351 | 2010-08-18 | 27,947,400 | -100,000 | 0.38 | 58 | 7,280,909,965 | 22,637,394 | 0.810 | 2010-08-16 |
| 352 | 2010-08-12 | 28,047,400 | -30,000 | 0.39 | 59 | 7,280,909,965 | 22,157,446 | 0.790 | 2010-08-10 |
| 353 | 2010-08-03 | 28,077,400 | 100,000 | 0.39 | 59 | 7,280,839,965 | 22,181,146 | 0.790 | 2010-07-30 |
| 354 | 2010-07-30 | 27,977,400 | 100,000 | 0.38 | 58 | 7,280,839,965 | 21,542,598 | 0.770 | 2010-07-28 |
| 355 | 2010-07-28 | 27,877,400 | -200,000 | 0.38 | 58 | 7,280,839,965 | 21,465,598 | 0.770 | 2010-07-26 |
| 356 | 2010-07-05 | 28,077,400 | 50,000 | 0.39 | 59 | 7,280,839,965 | 21,619,598 | 0.770 | 2010-06-30 |
| 357 | 2010-06-29 | 28,027,400 | 200,000 | 0.38 | 58 | 7,280,109,965 | 21,300,824 | 0.760 | 2010-06-25 |
| 358 | 2010-06-28 | 27,827,400 | 10,000 | 0.38 | 57 | 7,280,109,965 | 20,870,550 | 0.750 | 2010-06-24 |
| 359 | 2010-06-22 | 27,817,400 | 80,000 | 0.38 | 56 | 7,280,109,965 | 19,194,006 | 0.690 | 2010-06-18 |
| 360 | 2010-06-14 | 27,737,400 | 20,000 | 0.38 | 55 | 7,280,109,965 | 18,306,684 | 0.660 | 2010-06-10 |
| 361 | 2010-06-11 | 27,717,400 | 10,000 | 0.38 | 54 | 7,280,109,965 | 19,402,180 | 0.700 | 2010-06-09 |
| 362 | 2010-05-31 | 27,707,400 | -100,000 | 0.38 | 53 | 7,280,109,965 | 20,226,402 | 0.730 | 2010-05-27 |
| 363 | 2010-05-25 | 27,807,400 | 100,000 | 0.38 | 54 | 7,280,109,965 | 20,577,476 | 0.740 | 2010-05-20 |
| 364 | 2010-05-12 | 27,707,400 | 200,000 | 0.38 | 53 | 7,280,109,965 | 22,442,994 | 0.810 | 2010-05-10 |
| 365 | 2010-05-11 | 27,507,400 | 50,000 | 0.38 | 52 | 7,280,109,965 | 21,730,846 | 0.790 | 2010-05-07 |
| 366 | 2010-05-10 | 27,457,400 | -200,000 | 0.38 | 51 | 7,279,889,965 | 21,691,346 | 0.790 | 2010-05-06 |
| 367 | 2010-05-07 | 27,657,400 | 70,000 | 0.38 | 52 | 7,279,889,965 | 22,402,494 | 0.810 | 2010-05-05 |
| 368 | 2010-05-05 | 27,587,400 | 30,000 | 0.38 | 51 | 7,279,889,965 | 23,449,290 | 0.850 | 2010-05-03 |
| 369 | 2010-05-04 | 27,557,400 | -1,650,000 | 0.38 | 50 | 7,279,889,965 | 23,699,364 | 0.860 | 2010-04-30 |
| 370 | 2010-05-03 | 29,207,400 | 200,000 | 0.40 | 50 | 7,279,889,965 | 24,826,290 | 0.850 | 2010-04-29 |
| 371 | 2010-04-27 | 29,007,400 | -20,000 | 0.40 | 49 | 7,279,889,965 | 25,816,586 | 0.890 | 2010-04-23 |
| 372 | 2010-04-23 | 29,027,400 | -80,000 | 0.40 | 50 | 7,279,889,965 | 25,544,112 | 0.880 | 2010-04-21 |
| 373 | 2010-04-15 | 29,107,400 | -470,000 | 0.40 | 50 | 7,278,849,965 | 25,614,512 | 0.880 | 2010-04-13 |
| 374 | 2010-04-14 | 29,577,400 | 20,000 | 0.41 | 52 | 7,278,849,965 | 26,915,434 | 0.910 | 2010-04-12 |
| 375 | 2010-04-08 | 29,557,400 | 50,000 | 0.41 | 51 | 7,278,759,965 | 26,897,234 | 0.910 | 2010-04-01 |
| 376 | 2010-04-01 | 29,507,400 | 100,000 | 0.41 | 50 | 7,278,759,965 | 26,261,586 | 0.890 | 2010-03-30 |
| 377 | 2010-03-30 | 29,407,400 | -10,000 | 0.40 | 49 | 7,278,759,965 | 27,054,808 | 0.920 | 2010-03-26 |
| 378 | 2010-03-25 | 29,417,400 | -20,000 | 0.40 | 50 | 7,278,759,965 | 27,358,182 | 0.930 | 2010-03-23 |
| 379 | 2010-03-22 | 29,437,400 | 190,000 | 0.40 | 50 | 7,278,729,965 | 27,965,530 | 0.950 | 2010-03-18 |
| 380 | 2010-03-18 | 29,247,400 | -20,000 | 0.40 | 49 | 7,278,729,965 | 27,492,556 | 0.940 | 2010-03-16 |
| 381 | 2010-03-17 | 29,267,400 | -220,000 | 0.40 | 50 | 7,278,729,965 | 27,218,682 | 0.930 | 2010-03-15 |
| 382 | 2010-03-15 | 29,487,400 | -10,000 | 0.41 | 52 | 7,278,729,965 | 26,833,534 | 0.910 | 2010-03-11 |
| 383 | 2010-03-12 | 29,497,400 | -60,000 | 0.41 | 53 | 7,278,729,965 | 25,072,790 | 0.850 | 2010-03-10 |
| 384 | 2010-03-09 | 29,557,400 | -20,000 | 0.41 | 53 | 7,278,729,965 | 27,783,956 | 0.940 | 2010-03-05 |
| 385 | 2010-03-08 | 29,577,400 | -30,000 | 0.41 | 54 | 7,278,729,965 | 26,028,112 | 0.880 | 2010-03-04 |
| 386 | 2010-03-05 | 29,607,400 | -190,000 | 0.41 | 55 | 7,278,729,965 | 26,646,660 | 0.900 | 2010-03-03 |
| 387 | 2010-03-04 | 29,797,400 | 60,000 | 0.41 | 56 | 7,278,729,965 | 25,923,738 | 0.870 | 2010-03-02 |
| 388 | 2010-03-03 | 29,737,400 | -20,000 | 0.41 | 54 | 7,278,729,965 | 25,574,164 | 0.860 | 2010-03-01 |
| 389 | 2010-02-24 | 29,757,400 | -160,000 | 0.41 | 55 | 7,278,729,965 | 24,103,494 | 0.810 | 2010-02-22 |
| 390 | 2010-02-22 | 29,917,400 | 20,000 | 0.41 | 56 | 7,278,729,965 | 23,634,746 | 0.790 | 2010-02-18 |
| 391 | 2010-02-18 | 29,897,400 | -140,000 | 0.41 | 55 | 7,278,729,965 | 23,618,946 | 0.790 | 2010-02-12 |
| 392 | 2010-02-12 | 30,037,400 | 50,000 | 0.41 | 55 | 7,278,729,965 | 23,128,798 | 0.770 | 2010-02-10 |
| 393 | 2010-02-11 | 29,987,400 | 70,000 | 0.41 | 54 | 7,278,729,965 | 22,490,550 | 0.750 | 2010-02-09 |
| 394 | 2010-02-10 | 29,917,400 | 150,000 | 0.41 | 52 | 7,278,729,965 | 22,438,050 | 0.750 | 2010-02-08 |
| 395 | 2010-02-09 | 29,767,400 | 140,000 | 0.41 | 50 | 7,278,729,965 | 23,218,572 | 0.780 | 2010-02-05 |
| 396 | 2010-02-08 | 29,627,400 | 160,000 | 0.41 | 50 | 7,278,729,965 | 23,701,920 | 0.800 | 2010-02-04 |
| 397 | 2010-01-25 | 29,467,400 | -30,000 | 0.40 | 49 | 7,278,729,965 | 24,163,268 | 0.820 | 2010-01-21 |
| 398 | 2010-01-21 | 29,497,400 | 50,000 | 0.41 | 50 | 7,278,729,965 | 24,187,868 | 0.820 | 2010-01-19 |
| 399 | 2010-01-20 | 29,447,400 | 50,000 | 0.40 | 49 | 7,278,729,965 | 24,735,816 | 0.840 | 2010-01-18 |
| 400 | 2010-01-19 | 29,397,400 | 50,000 | 0.40 | 48 | 7,278,729,965 | 24,693,816 | 0.840 | 2010-01-15 |
| 401 | 2010-01-11 | 29,347,400 | 100,000 | 0.40 | 48 | 7,278,729,965 | 24,651,816 | 0.840 | 2010-01-07 |
| 402 | 2009-12-18 | 29,247,400 | -300,000 | 0.40 | 47 | 7,278,704,965 | 23,982,868 | 0.820 | 2009-12-16 |
| 403 | 2009-12-17 | 29,547,400 | -1,600,000 | 0.41 | 48 | 7,278,704,965 | 25,115,290 | 0.850 | 2009-12-15 |
| 404 | 2009-12-15 | 31,147,400 | 50,000 | 0.43 | 49 | 7,278,704,965 | 27,098,238 | 0.870 | 2009-12-11 |
| 405 | 2009-12-14 | 31,097,400 | 500,000 | 0.43 | 48 | 7,278,704,965 | 27,365,712 | 0.880 | 2009-12-10 |
| 406 | 2009-12-11 | 30,597,400 | 300,000 | 0.42 | 48 | 7,278,704,965 | 28,149,608 | 0.920 | 2009-12-09 |
| 407 | 2009-12-09 | 30,297,400 | 70,000 | 0.42 | 47 | 7,278,674,965 | 29,085,504 | 0.960 | 2009-12-07 |
| 408 | 2009-12-07 | 30,227,400 | 30,000 | 0.42 | 46 | 7,278,674,965 | 29,320,578 | 0.970 | 2009-12-03 |
| 409 | 2009-12-03 | 30,197,400 | 100,000 | 0.41 | 46 | 7,278,674,965 | 29,291,478 | 0.970 | 2009-12-01 |
| 410 | 2009-12-01 | 30,097,400 | -10,000 | 0.41 | 46 | 7,278,674,965 | 27,087,660 | 0.900 | 2009-11-27 |
| 411 | 2009-11-30 | 30,107,400 | -50,000 | 0.41 | 45 | 7,278,674,965 | 29,505,252 | 0.980 | 2009-11-26 |
| 412 | 2009-11-25 | 30,157,400 | 20,000 | 0.41 | 45 | 7,278,674,965 | 30,458,974 | 1.010 | 2009-11-23 |
| 413 | 2009-11-23 | 30,137,400 | -60,000 | 0.41 | 44 | 7,278,674,965 | 28,027,782 | 0.930 | 2009-11-19 |
| 414 | 2009-11-19 | 30,197,400 | 1,120,000 | 0.41 | 45 | 7,278,674,965 | 28,687,530 | 0.950 | 2009-11-17 |
| 415 | 2009-11-17 | 29,077,400 | -100,000 | 0.40 | 43 | 7,278,674,965 | 27,914,304 | 0.960 | 2009-11-13 |
| 416 | 2009-11-16 | 29,177,400 | -290,000 | 0.40 | 43 | 7,278,674,965 | 27,426,756 | 0.940 | 2009-11-12 |
| 417 | 2009-11-13 | 29,467,400 | -920,000 | 0.40 | 42 | 7,278,674,965 | 27,994,030 | 0.950 | 2009-11-11 |
| 418 | 2009-11-11 | 30,387,400 | 500,000 | 0.42 | 46 | 7,278,674,965 | 27,348,660 | 0.900 | 2009-11-09 |
| 419 | 2009-11-04 | 29,887,400 | 80,000 | 0.41 | 45 | 7,278,359,965 | 26,300,912 | 0.880 | 2009-11-02 |
| 420 | 2009-11-03 | 29,807,400 | -80,000 | 0.41 | 45 | 7,278,359,965 | 26,528,586 | 0.890 | 2009-10-30 |
| 421 | 2009-11-02 | 29,887,400 | -20,000 | 0.41 | 45 | 7,278,359,965 | 24,507,668 | 0.820 | 2009-10-29 |
| 422 | 2009-10-30 | 29,907,400 | -120,000 | 0.41 | 45 | 7,278,359,965 | 23,626,846 | 0.790 | 2009-10-28 |
| 423 | 2009-10-28 | 30,027,400 | -50,000 | 0.41 | 47 | 7,278,359,965 | 23,121,098 | 0.770 | 2009-10-23 |
| 424 | 2009-10-23 | 30,077,400 | 100,000 | 0.41 | 48 | 7,278,359,965 | 23,159,598 | 0.770 | 2009-10-21 |
| 425 | 2009-10-22 | 29,977,400 | -100,000 | 0.41 | 47 | 7,278,359,965 | 23,682,146 | 0.790 | 2009-10-20 |
| 426 | 2009-10-19 | 30,077,400 | 500,000 | 0.41 | 48 | 7,278,359,965 | 21,354,954 | 0.710 | 2009-10-15 |
| 427 | 2009-10-15 | 29,577,400 | 100,000 | 0.41 | 47 | 7,278,359,965 | 21,295,728 | 0.720 | 2009-10-13 |
| 428 | 2009-10-07 | 29,477,400 | 20,000 | 0.41 | 46 | 7,278,359,965 | 19,160,310 | 0.650 | 2009-10-05 |
| 429 | 2009-10-05 | 29,457,400 | -120,000 | 0.40 | 45 | 7,278,359,965 | 20,031,032 | 0.680 | 2009-09-30 |
| 430 | 2009-09-29 | 29,577,400 | 30,000 | 0.41 | 48 | 7,278,359,965 | 21,295,728 | 0.720 | 2009-09-25 |
| 431 | 2009-09-28 | 29,547,400 | -2,149,999 | 0.41 | 48 | 7,278,359,965 | 21,865,076 | 0.740 | 2009-09-24 |
| 432 | 2009-09-25 | 31,697,399 | 2,209,999 | 0.44 | 50 | 7,278,359,965 | 24,406,997 | 0.770 | 2009-09-23 |
| 433 | 2009-09-18 | 29,487,400 | 100,000 | 0.41 | 47 | 7,278,339,965 | 22,115,550 | 0.750 | 2009-09-16 |
| 434 | 2009-09-14 | 29,387,400 | -60,000 | 0.40 | 46 | 7,278,339,965 | 22,040,550 | 0.750 | 2009-09-10 |
| 435 | 2009-09-10 | 29,447,400 | 300,000 | 0.40 | 47 | 7,278,339,965 | 23,263,446 | 0.790 | 2009-09-08 |
| 436 | 2009-09-03 | 29,147,400 | 50,000 | 0.40 | 47 | 7,278,339,965 | 20,986,128 | 0.720 | 2009-09-01 |
| 437 | 2009-09-01 | 29,097,400 | 50,000 | 0.40 | 46 | 7,278,339,965 | 21,823,050 | 0.750 | 2009-08-28 |
| 438 | 2009-08-28 | 29,047,400 | 200,000 | 0.40 | 45 | 7,278,339,965 | 23,818,868 | 0.820 | 2009-08-26 |
| 439 | 2009-08-27 | 28,847,400 | 10,000 | 0.40 | 44 | 7,278,339,965 | 23,654,868 | 0.820 | 2009-08-25 |
| 440 | 2009-08-24 | 28,837,400 | 50,000 | 0.40 | 45 | 7,278,339,965 | 22,493,172 | 0.780 | 2009-08-20 |
| 441 | 2009-08-20 | 28,787,400 | 10,000 | 0.40 | 44 | 7,278,339,965 | 22,742,046 | 0.790 | 2009-08-18 |
| 442 | 2009-08-18 | 28,777,400 | 570,000 | 0.40 | 44 | 7,278,139,965 | 25,036,338 | 0.870 | 2009-08-14 |
| 443 | 2009-08-14 | 28,207,400 | 100,000 | 0.39 | 42 | 7,278,139,965 | 24,822,512 | 0.880 | 2009-08-12 |
| 444 | 2009-08-13 | 28,107,400 | 400,000 | 0.39 | 41 | 7,278,139,965 | 25,296,660 | 0.900 | 2009-08-11 |
| 445 | 2009-08-11 | 27,707,400 | 40,000 | 0.38 | 40 | 7,278,139,965 | 24,105,438 | 0.870 | 2009-08-07 |
| 446 | 2009-08-07 | 27,667,400 | 130,000 | 0.38 | 39 | 7,278,139,965 | 25,177,334 | 0.910 | 2009-08-05 |
| 447 | 2009-08-05 | 27,537,400 | 20,000 | 0.38 | 36 | 7,278,139,965 | 26,435,904 | 0.960 | 2009-08-03 |
| 448 | 2009-08-04 | 27,517,400 | 60,000 | 0.38 | 35 | 7,278,139,965 | 25,866,356 | 0.940 | 2009-07-31 |
| 449 | 2009-08-03 | 27,457,400 | 100,000 | 0.38 | 35 | 7,278,139,965 | 25,809,956 | 0.940 | 2009-07-30 |
| 450 | 2009-07-31 | 27,357,400 | -790,000 | 0.39 | 34 | 6,954,670,578 | 26,536,678 | 0.970 | 2009-07-29 |
| 451 | 2009-07-28 | 28,147,400 | -210,000 | 0.40 | 35 | 6,954,670,578 | 27,584,452 | 0.980 | 2009-07-24 |
| 452 | 2009-07-27 | 28,357,400 | 90,000 | 0.41 | 36 | 6,954,670,578 | 28,640,974 | 1.010 | 2009-07-23 |
| 453 | 2009-07-24 | 28,267,400 | -430,000 | 0.41 | 35 | 6,954,670,578 | 28,267,400 | 1.000 | 2009-07-22 |
| 454 | 2009-07-23 | 28,697,400 | -20,000 | 0.46 | 38 | 6,254,670,578 | 26,688,582 | 0.930 | 2009-07-21 |
| 455 | 2009-07-22 | 28,717,400 | 800,000 | 0.46 | 38 | 6,254,670,578 | 26,420,008 | 0.920 | 2009-07-20 |
| 456 | 2009-07-21 | 27,917,400 | 930,000 | 0.45 | 37 | 6,254,670,578 | 25,404,834 | 0.910 | 2009-07-17 |
| 457 | 2009-07-20 | 26,987,400 | -20,000 | 0.43 | 33 | 6,254,670,578 | 26,177,778 | 0.970 | 2009-07-16 |
| 458 | 2009-07-15 | 27,007,400 | 40,000 | 0.43 | 34 | 6,254,670,578 | 23,496,438 | 0.870 | 2009-07-13 |
| 459 | 2009-07-14 | 26,967,400 | 400,000 | 0.43 | 33 | 6,254,670,578 | 24,270,660 | 0.900 | 2009-07-10 |
| 460 | 2009-07-10 | 26,567,400 | 50,000 | 0.42 | 32 | 6,254,670,578 | 23,910,660 | 0.900 | 2009-07-08 |
| 461 | 2009-07-08 | 26,517,400 | 10,000 | 0.42 | 31 | 6,254,670,578 | 23,600,486 | 0.890 | 2009-07-06 |
| 462 | 2009-07-07 | 26,507,400 | 10,000 | 0.42 | 31 | 6,254,670,578 | 22,531,290 | 0.850 | 2009-07-03 |
| 463 | 2009-07-06 | 26,497,400 | -80,000 | 0.42 | 30 | 6,254,670,578 | 21,992,842 | 0.830 | 2009-07-02 |
| 464 | 2009-06-26 | 26,577,400 | -50,000 | 0.42 | 31 | 6,254,470,578 | 23,919,660 | 0.900 | 2009-06-24 |
| 465 | 2009-06-25 | 26,627,400 | -30,000 | 0.43 | 32 | 6,254,470,578 | 21,834,468 | 0.820 | 2009-06-23 |
| 466 | 2009-06-24 | 26,657,400 | -180,000 | 0.43 | 32 | 6,254,470,578 | 23,725,086 | 0.890 | 2009-06-22 |
| 467 | 2009-06-23 | 26,837,400 | -20,000 | 0.43 | 31 | 6,254,470,578 | 25,227,156 | 0.940 | 2009-06-19 |
| 468 | 2009-06-22 | 26,857,400 | 2,980,000 | 0.43 | 31 | 6,254,470,578 | 26,051,678 | 0.970 | 2009-06-18 |
| 469 | 2009-06-19 | 23,877,400 | 20,000 | 0.38 | 28 | 6,254,470,578 | 24,116,174 | 1.010 | 2009-06-17 |
| 470 | 2009-06-18 | 23,857,400 | -30,000 | 0.38 | 27 | 6,254,470,578 | 25,288,844 | 1.060 | 2009-06-16 |
| 471 | 2009-06-15 | 23,887,400 | -550,000 | 0.38 | 28 | 6,254,470,578 | 24,365,148 | 1.020 | 2009-06-11 |
| 472 | 2009-06-12 | 24,437,400 | 40,000 | 0.39 | 30 | 6,254,470,578 | 23,215,530 | 0.950 | 2009-06-10 |
| 473 | 2009-06-10 | 24,397,400 | 130,000 | 0.39 | 29 | 6,254,470,578 | 26,349,192 | 1.080 | 2009-06-08 |
| 474 | 2009-06-09 | 24,267,400 | -350,000 | 0.39 | 27 | 6,254,470,578 | 26,451,466 | 1.090 | 2009-06-05 |
| 475 | 2009-06-08 | 24,617,400 | -90,000 | 0.39 | 28 | 6,254,470,578 | 27,079,140 | 1.100 | 2009-06-04 |
| 476 | 2009-06-04 | 24,707,400 | -360,000 | 0.40 | 31 | 6,254,470,578 | 23,224,956 | 0.940 | 2009-06-02 |
| 477 | 2009-06-03 | 25,067,400 | -50,000 | 0.40 | 34 | 6,254,470,578 | 21,808,638 | 0.870 | 2009-06-01 |
| 478 | 2009-06-02 | 25,117,400 | -400,000 | 0.40 | 35 | 6,254,470,578 | 20,093,920 | 0.800 | 2009-05-29 |
| 479 | 2009-06-01 | 25,517,400 | -400,000 | 0.41 | 35 | 6,254,470,578 | 19,903,572 | 0.780 | 2009-05-27 |
| 480 | 2009-05-29 | 25,917,400 | -10,000 | 0.41 | 35 | 6,254,470,578 | 21,511,442 | 0.830 | 2009-05-26 |
| 481 | 2009-05-27 | 25,927,400 | 630,000 | 0.41 | 36 | 6,254,470,578 | 19,445,550 | 0.750 | 2009-05-25 |
| 482 | 2009-05-26 | 25,297,400 | -200,000 | 0.40 | 37 | 6,254,470,578 | 16,443,310 | 0.650 | 2009-05-22 |
| 483 | 2009-05-21 | 25,497,400 | -20,000 | 0.41 | 37 | 6,254,470,578 | 15,553,414 | 0.610 | 2009-05-19 |
| 484 | 2009-05-12 | 25,517,400 | -50,000 | 0.41 | 37 | 6,254,470,578 | 12,120,765 | 0.475 | 2009-05-08 |
| 485 | 2009-05-11 | 25,567,400 | 200,000 | 0.41 | 38 | 6,254,470,578 | 10,610,471 | 0.415 | 2009-05-07 |
| 486 | 2009-05-08 | 25,367,400 | -110,000 | 0.41 | 38 | 6,254,470,578 | 10,527,471 | 0.415 | 2009-05-06 |
| 487 | 2009-05-04 | 25,477,400 | -4,900,000 | 0.41 | 39 | 6,254,470,578 | 7,643,220 | 0.300 | 2009-04-29 |
| 488 | 2009-04-28 | 30,377,400 | 2,000,000 | 0.49 | 40 | 6,254,470,578 | 10,024,542 | 0.330 | 2009-04-24 |
| 489 | 2009-04-24 | 28,377,400 | -3,130,000 | 0.45 | 40 | 6,254,470,578 | 9,080,768 | 0.320 | 2009-04-22 |
| 490 | 2009-04-21 | 31,507,400 | 3,100,000 | 0.50 | 42 | 6,254,470,578 | 10,397,442 | 0.330 | 2009-04-17 |
| 491 | 2009-03-31 | 28,407,400 | -350,000 | 0.45 | 41 | 6,254,470,578 | 8,522,220 | 0.300 | 2009-03-27 |
| 492 | 2009-03-27 | 28,757,400 | 500,000 | 0.46 | 41 | 6,254,470,578 | 8,339,646 | 0.290 | 2009-03-25 |
| 493 | 2009-03-24 | 28,257,400 | 100,000 | 0.45 | 40 | 6,254,470,578 | 7,770,785 | 0.275 | 2009-03-20 |
| 494 | 2009-03-17 | 28,157,400 | 100,000 | 0.45 | 40 | 6,254,470,578 | 6,898,563 | 0.245 | 2009-03-13 |
| 495 | 2009-03-16 | 28,057,400 | -910,000 | 0.45 | 39 | 6,254,470,578 | 6,705,719 | 0.239 | 2009-03-12 |
| 496 | 2009-03-12 | 28,967,400 | -280,000 | 0.46 | 39 | 6,254,470,578 | 6,981,143 | 0.241 | 2009-03-10 |
| 497 | 2009-02-26 | 29,247,400 | -30,000 | 0.47 | 40 | 6,254,470,578 | 7,194,860 | 0.246 | 2009-02-24 |
| 498 | 2009-02-17 | 29,277,400 | -30,000 | 0.47 | 41 | 6,254,470,578 | 7,612,124 | 0.260 | 2009-02-13 |
| 499 | 2009-01-14 | 29,307,400 | -120,000 | 0.47 | 41 | 6,254,470,578 | 5,861,480 | 0.200 | 2009-01-12 |
| 500 | 2009-01-02 | 29,427,400 | 30,000 | 0.47 | 42 | 6,254,470,578 | 5,885,480 | 0.200 | 2008-12-29 |
| 501 | 2008-12-08 | 29,397,400 | 9,000,000 | 0.47 | 42 | 6,254,470,578 | 5,967,672 | 0.203 | 2008-12-04 |
| 502 | 2008-12-02 | 20,397,400 | 100,000 | 0.33 | 42 | 6,254,470,578 | 3,834,711 | 0.188 | 2008-11-28 |
| 503 | 2008-11-25 | 20,297,400 | -50,000 | 0.32 | 41 | 6,254,470,578 | 3,267,881 | 0.161 | 2008-11-21 |
| 504 | 2008-11-11 | 20,347,400 | 50,000 | 0.33 | 42 | 6,254,470,578 | 3,438,711 | 0.169 | 2008-11-07 |
| 505 | 2008-10-28 | 20,297,400 | 20,000 | 0.32 | 41 | 6,254,470,578 | 3,044,610 | 0.150 | 2008-10-24 |
| 506 | 2008-10-27 | 20,277,400 | -240 | 0.32 | 40 | 6,254,470,578 | 3,366,048 | 0.166 | 2008-10-23 |
| 507 | 2008-10-24 | 20,277,640 | 100,000 | 0.32 | 41 | 6,254,470,578 | 3,568,865 | 0.176 | 2008-10-22 |
| 508 | 2008-10-23 | 20,177,640 | 1,140,000 | 0.32 | 40 | 6,254,470,578 | 3,894,285 | 0.193 | 2008-10-21 |
| 509 | 2008-10-20 | 19,037,640 | 280,000 | 0.30 | 37 | 6,254,470,578 | 3,902,716 | 0.205 | 2008-10-16 |
| 510 | 2008-10-14 | 18,757,640 | 50,000 | 0.30 | 36 | 6,254,470,578 | 4,032,893 | 0.215 | 2008-10-10 |
| 511 | 2008-10-10 | 18,707,640 | 150,000 | 0.30 | 35 | 6,254,470,578 | 4,415,003 | 0.236 | 2008-10-08 |
| 512 | 2008-10-03 | 18,557,640 | 20,000 | 0.30 | 34 | 6,254,470,578 | 4,917,775 | 0.265 | 2008-09-30 |
| 513 | 2008-10-02 | 18,537,640 | 7,410,000 | 0.30 | 33 | 6,254,470,578 | 5,097,851 | 0.275 | 2008-09-29 |
| 514 | 2008-09-26 | 11,127,640 | 170,000 | 0.18 | 33 | 6,254,470,578 | 3,227,016 | 0.290 | 2008-09-24 |
| 515 | 2008-09-18 | 10,957,640 | 420,000 | 0.18 | 31 | 6,254,470,578 | 2,848,986 | 0.260 | 2008-09-16 |
| 516 | 2008-09-16 | 10,537,640 | 74,400 | 0.17 | 30 | 6,254,470,578 | 3,793,550 | 0.360 | 2008-09-11 |
| 517 | 2008-08-29 | 10,463,240 | 20,000 | 0.17 | 29 | 6,254,470,578 | 4,394,561 | 0.420 | 2008-08-27 |
| 518 | 2008-08-19 | 10,443,240 | -30,000 | 0.17 | 29 | 6,254,470,578 | 4,281,728 | 0.410 | 2008-08-15 |
| 519 | 2008-08-13 | 10,473,240 | 20,000 | 0.17 | 30 | 6,254,470,578 | 4,660,592 | 0.445 | 2008-08-11 |
| 520 | 2008-08-12 | 10,453,240 | -100,000 | 0.17 | 29 | 6,254,470,578 | 4,808,490 | 0.460 | 2008-08-08 |
| 521 | 2008-07-18 | 10,553,240 | 2,990,000 | 0.17 | 30 | 6,254,470,578 | 5,276,620 | 0.500 | 2008-07-16 |
| 522 | 2008-07-17 | 7,563,240 | 6,010,000 | 0.12 | 30 | 6,254,470,578 | 3,932,885 | 0.520 | 2008-07-15 |
| 523 | 2008-07-15 | 1,553,240 | 50,000 | 0.02 | 29 | 6,254,470,578 | 792,152 | 0.510 | 2008-07-11 |
| 524 | 2008-07-09 | 1,503,240 | 80,000 | 0.03 | 28 | 4,554,470,578 | 706,523 | 0.470 | 2008-07-07 |
| 525 | 2008-07-08 | 1,423,240 | 30,000 | 0.03 | 26 | 4,554,470,578 | 654,690 | 0.460 | 2008-07-04 |
| 526 | 2008-06-25 | 1,393,240 | -230,000 | 0.03 | 26 | 4,554,470,578 | 724,485 | 0.520 | 2008-06-23 |
| 527 | 2008-06-24 | 1,623,240 | 20,000 | 0.04 | 26 | 4,554,470,578 | 860,317 | 0.530 | 2008-06-20 |
| 528 | 2008-06-02 | 1,603,240 | -1,595,400 | 0.04 | 25 | 4,554,470,578 | 897,814 | 0.560 | 2008-05-29 |
| 529 | 2008-05-29 | 3,198,640 | -680 | 0.07 | 26 | 4,554,470,578 | 1,791,238 | 0.560 | 2008-05-27 |
| 530 | 2008-05-26 | 3,199,320 | -250,000 | 0.07 | 27 | 4,554,470,578 | 1,855,606 | 0.580 | 2008-05-22 |
| 531 | 2008-05-23 | 3,449,320 | 100,000 | 0.08 | 27 | 4,554,470,578 | 1,862,633 | 0.540 | 2008-05-21 |
| 532 | 2008-05-20 | 3,349,320 | 580,000 | 0.07 | 27 | 4,554,470,578 | 1,909,112 | 0.570 | 2008-05-16 |
| 533 | 2008-05-19 | 2,769,320 | 100,000 | 0.06 | 27 | 4,554,470,578 | 1,661,592 | 0.600 | 2008-05-15 |
| 534 | 2008-05-16 | 2,669,320 | -550,000 | 0.06 | 26 | 4,554,470,578 | 1,601,592 | 0.600 | 2008-05-14 |
| 535 | 2008-05-15 | 3,219,320 | -50,000 | 0.07 | 26 | 4,554,470,578 | 1,802,819 | 0.560 | 2008-05-13 |
| 536 | 2008-05-13 | 3,269,320 | -10,000 | 0.07 | 26 | 4,554,470,578 | 1,765,433 | 0.540 | 2008-05-08 |
| 537 | 2008-05-07 | 3,279,320 | -110,000 | 0.07 | 26 | 4,554,470,578 | 1,639,660 | 0.500 | 2008-05-05 |
| 538 | 2008-04-29 | 3,389,320 | 20,000 | 0.07 | 27 | 4,554,470,578 | 1,694,660 | 0.500 | 2008-04-25 |
| 539 | 2008-04-28 | 3,369,320 | -200,000 | 0.07 | 27 | 4,554,470,578 | 1,583,580 | 0.470 | 2008-04-24 |
| 540 | 2008-04-22 | 3,569,320 | -120,000 | 0.08 | 28 | 4,554,470,578 | 1,659,734 | 0.465 | 2008-04-18 |
| 541 | 2008-04-16 | 3,689,320 | 100,000 | 0.08 | 28 | 4,554,470,578 | 1,604,854 | 0.435 | 2008-04-14 |
| 542 | 2008-04-15 | 3,589,320 | 200,000 | 0.08 | 28 | 4,554,470,578 | 1,651,087 | 0.460 | 2008-04-11 |
| 543 | 2008-04-01 | 3,389,320 | -10,000 | 0.07 | 27 | 4,554,470,578 | 1,457,408 | 0.430 | 2008-03-28 |
| 544 | 2008-03-26 | 3,399,320 | -100,000 | 0.07 | 27 | 4,554,470,578 | 1,580,684 | 0.465 | 2008-03-20 |
| 545 | 2008-03-19 | 3,499,320 | -1,835,400 | 0.08 | 27 | 4,554,470,578 | 1,557,197 | 0.445 | 2008-03-17 |
| 546 | 2008-03-18 | 5,334,720 | 2,065,400 | 0.12 | 28 | 4,554,470,578 | 2,587,339 | 0.485 | 2008-03-14 |
| 547 | 2008-03-14 | 3,269,320 | 110,000 | 0.07 | 27 | 4,554,470,578 | 1,667,353 | 0.510 | 2008-03-12 |
| 548 | 2008-03-07 | 3,159,320 | 400,000 | 0.07 | 26 | 4,554,470,578 | 1,674,440 | 0.530 | 2008-03-05 |
| 549 | 2008-03-04 | 2,759,320 | -20,000 | 0.06 | 26 | 4,554,470,578 | 1,545,219 | 0.560 | 2008-02-29 |
| 550 | 2008-03-03 | 2,779,320 | -470,000 | 0.06 | 26 | 4,554,470,578 | 1,500,833 | 0.540 | 2008-02-28 |
| 551 | 2008-02-29 | 3,249,320 | -20,000 | 0.07 | 27 | 4,554,470,578 | 1,787,126 | 0.550 | 2008-02-27 |
| 552 | 2008-02-28 | 3,269,320 | -400,000 | 0.07 | 27 | 4,554,470,578 | 1,732,740 | 0.530 | 2008-02-26 |
| 553 | 2008-02-25 | 3,669,320 | -60,000 | 0.08 | 28 | 4,554,470,578 | 1,908,046 | 0.520 | 2008-02-21 |
| 554 | 2008-02-22 | 3,729,320 | -100,000 | 0.08 | 28 | 4,554,470,578 | 2,013,833 | 0.540 | 2008-02-20 |
| 555 | 2008-02-21 | 3,829,320 | -10,000 | 0.08 | 28 | 4,554,470,578 | 2,029,540 | 0.530 | 2008-02-19 |
| 556 | 2008-02-20 | 3,839,320 | -3,000 | 0.08 | 28 | 4,554,470,578 | 1,766,087 | 0.460 | 2008-02-18 |
| 557 | 2008-02-14 | 3,842,320 | -30,000 | 0.08 | 29 | 4,554,470,578 | 1,671,409 | 0.435 | 2008-02-12 |
| 558 | 2008-02-13 | 3,872,320 | -20,000 | 0.09 | 29 | 4,554,470,578 | 1,645,736 | 0.425 | 2008-02-11 |
| 559 | 2008-02-12 | 3,892,320 | 50,000 | 0.09 | 29 | 4,554,470,578 | 1,712,621 | 0.440 | 2008-02-06 |
| 560 | 2008-02-11 | 3,842,320 | -50,000 | 0.08 | 29 | 4,554,470,578 | 1,709,832 | 0.445 | 2008-02-04 |
| 561 | 2008-02-05 | 3,892,320 | 200,000 | 0.09 | 29 | 4,554,470,578 | 1,673,698 | 0.430 | 2008-02-01 |
| 562 | 2008-02-01 | 3,692,320 | -50,000 | 0.08 | 28 | 4,554,470,578 | 1,550,774 | 0.420 | 2008-01-30 |
| 563 | 2008-01-31 | 3,742,320 | 50,000 | 0.08 | 29 | 4,554,470,578 | 1,646,621 | 0.440 | 2008-01-29 |
| 564 | 2008-01-29 | 3,692,320 | -50,000 | 0.08 | 29 | 4,554,470,578 | 1,643,082 | 0.445 | 2008-01-25 |
| 565 | 2008-01-28 | 3,742,320 | 20,000 | 0.08 | 29 | 4,554,470,578 | 1,609,198 | 0.430 | 2008-01-24 |
| 566 | 2008-01-25 | 3,722,320 | 100,000 | 0.08 | 29 | 4,554,470,578 | 1,712,267 | 0.460 | 2008-01-23 |
| 567 | 2008-01-24 | 3,622,320 | 100,000 | 0.08 | 29 | 4,554,470,578 | 1,467,040 | 0.405 | 2008-01-22 |
| 568 | 2008-01-17 | 3,522,320 | 60,000 | 0.08 | 29 | 4,554,470,578 | 1,866,830 | 0.530 | 2008-01-15 |
| 569 | 2008-01-16 | 3,462,320 | -40,000 | 0.08 | 29 | 4,554,470,578 | 1,869,653 | 0.540 | 2008-01-14 |
| 570 | 2008-01-15 | 3,502,320 | -70,000 | 0.08 | 29 | 4,554,470,578 | 1,961,299 | 0.560 | 2008-01-11 |
| 571 | 2008-01-11 | 3,572,320 | 200,000 | 0.08 | 29 | 4,554,470,578 | 1,893,330 | 0.530 | 2008-01-09 |
| 572 | 2008-01-10 | 3,372,320 | 30,000 | 0.07 | 29 | 4,554,470,578 | 1,821,053 | 0.540 | 2008-01-08 |
| 573 | 2008-01-08 | 3,342,320 | 40,000 | 0.07 | 29 | 4,554,470,578 | 1,804,853 | 0.540 | 2008-01-04 |
| 574 | 2008-01-07 | 3,302,320 | 250,000 | 0.07 | 29 | 4,554,470,578 | 1,783,253 | 0.540 | 2008-01-03 |
| 575 | 2008-01-04 | 3,052,320 | -60,000 | 0.07 | 29 | 4,554,470,578 | 1,800,869 | 0.590 | 2008-01-02 |
| 576 | 2008-01-03 | 3,112,320 | -370,000 | 0.07 | 29 | 4,554,470,578 | 1,898,515 | 0.610 | 2007-12-31 |
| 577 | 2008-01-02 | 3,482,320 | -210,000 | 0.08 | 28 | 4,554,470,578 | 1,915,276 | 0.550 | 2007-12-27 |
| 578 | 2007-12-28 | 3,692,320 | -100,000 | 0.08 | 28 | 4,554,470,578 | 1,993,853 | 0.540 | 2007-12-24 |
| 579 | 2007-12-21 | 3,792,320 | 110,000 | 0.08 | 27 | 4,554,470,578 | 1,972,006 | 0.520 | 2007-12-19 |
| 580 | 2007-12-20 | 3,682,320 | 190,000 | 0.08 | 27 | 4,554,470,578 | 1,877,983 | 0.510 | 2007-12-18 |
| 581 | 2007-12-19 | 3,492,320 | -250,000 | 0.08 | 27 | 4,554,470,578 | 1,781,083 | 0.510 | 2007-12-17 |
| 582 | 2007-12-18 | 3,742,320 | 100,000 | 0.08 | 27 | 4,554,470,578 | 2,058,276 | 0.550 | 2007-12-14 |
| 583 | 2007-12-17 | 3,642,320 | -50,000 | 0.08 | 27 | 4,554,470,578 | 2,076,122 | 0.570 | 2007-12-13 |
| 584 | 2007-12-14 | 3,692,320 | 30,000 | 0.08 | 27 | 4,554,470,578 | 2,215,392 | 0.600 | 2007-12-12 |
| 585 | 2007-12-12 | 3,662,320 | -130,000 | 0.08 | 27 | 4,554,470,578 | 2,380,508 | 0.650 | 2007-12-10 |
| 586 | 2007-12-11 | 3,792,320 | 60,000 | 0.08 | 27 | 4,554,470,578 | 2,427,085 | 0.640 | 2007-12-07 |
| 587 | 2007-12-10 | 3,732,320 | -80 | 0.08 | 27 | 4,554,470,578 | 2,351,362 | 0.630 | 2007-12-06 |
| 588 | 2007-12-07 | 3,732,400 | -150,000 | 0.08 | 28 | 4,554,470,578 | 2,388,736 | 0.640 | 2007-12-05 |
| 589 | 2007-12-06 | 3,882,400 | -300,000 | 0.09 | 28 | 4,554,470,578 | 2,290,616 | 0.590 | 2007-12-04 |
| 590 | 2007-12-05 | 4,182,400 | 120,000 | 0.09 | 28 | 4,554,470,578 | 2,383,968 | 0.570 | 2007-12-03 |
| 591 | 2007-11-30 | 4,062,400 | -30,000 | 0.09 | 28 | 4,554,470,578 | 2,153,072 | 0.530 | 2007-11-28 |
| 592 | 2007-11-29 | 4,092,400 | -30,000 | 0.10 | 28 | 3,948,379,669 | 2,087,124 | 0.510 | 2007-11-27 |
| 593 | 2007-11-26 | 4,122,400 | 50,000 | 0.10 | 29 | 3,948,379,669 | 2,267,320 | 0.550 | 2007-11-22 |
| 594 | 2007-11-23 | 4,072,400 | -120,000 | 0.10 | 29 | 3,948,379,669 | 2,361,992 | 0.580 | 2007-11-21 |
| 595 | 2007-11-22 | 4,192,400 | -1,000,000 | 0.11 | 29 | 3,948,379,669 | 2,557,364 | 0.610 | 2007-11-20 |
| 596 | 2007-11-21 | 5,192,400 | -200,000 | 0.13 | 29 | 3,948,379,669 | 3,011,592 | 0.580 | 2007-11-19 |
| 597 | 2007-11-20 | 5,392,400 | 30,000 | 0.14 | 30 | 3,948,379,669 | 3,127,592 | 0.580 | 2007-11-16 |
| 598 | 2007-11-19 | 5,362,400 | 100,000 | 0.14 | 30 | 3,948,379,669 | 3,217,440 | 0.600 | 2007-11-15 |
| 599 | 2007-11-15 | 5,262,400 | 310,000 | 0.13 | 29 | 3,948,379,669 | 3,052,192 | 0.580 | 2007-11-13 |
| 600 | 2007-11-14 | 4,952,400 | 150,000 | 0.13 | 28 | 3,948,379,669 | 2,921,916 | 0.590 | 2007-11-12 |
| 601 | 2007-11-13 | 4,802,400 | 120,000 | 0.12 | 28 | 3,948,379,669 | 2,977,488 | 0.620 | 2007-11-09 |
| 602 | 2007-11-09 | 4,682,400 | 150,000 | 0.12 | 27 | 3,948,379,669 | 2,996,736 | 0.640 | 2007-11-07 |
| 603 | 2007-11-07 | 4,532,400 | 660,000 | 0.11 | 26 | 3,948,379,669 | 2,764,764 | 0.610 | 2007-11-05 |
| 604 | 2007-11-06 | 3,872,400 | -210,000 | 0.10 | 26 | 3,948,379,669 | 2,517,060 | 0.650 | 2007-11-02 |
| 605 | 2007-11-02 | 4,082,400 | 60,000 | 0.10 | 26 | 3,948,379,669 | 2,694,384 | 0.660 | 2007-10-31 |
| 606 | 2007-10-31 | 4,022,400 | 370,000 | 0.10 | 26 | 3,948,379,669 | 2,695,008 | 0.670 | 2007-10-29 |
| 607 | 2007-10-30 | 3,652,400 | -690,000 | 0.10 | 26 | 3,760,379,669 | 2,556,680 | 0.700 | 2007-10-26 |
| 608 | 2007-10-29 | 4,342,400 | -250,000 | 0.12 | 26 | 3,760,379,669 | 2,735,712 | 0.630 | 2007-10-25 |
| 609 | 2007-10-26 | 4,592,400 | 120,000 | 0.12 | 26 | 3,760,379,669 | 2,709,516 | 0.590 | 2007-10-24 |
| 610 | 2007-10-24 | 4,472,400 | 790,000 | 0.12 | 26 | 3,760,379,669 | 2,638,716 | 0.590 | 2007-10-22 |
| 611 | 2007-10-22 | 3,682,400 | 210,000 | 0.10 | 26 | 3,760,379,669 | 2,356,736 | 0.640 | 2007-10-17 |
| 612 | 2007-10-18 | 3,472,400 | -1,940,000 | 0.09 | 26 | 3,760,379,669 | 2,257,060 | 0.650 | 2007-10-16 |
| 613 | 2007-10-17 | 5,412,400 | 50,000 | 0.14 | 26 | 3,760,379,669 | 3,085,068 | 0.570 | 2007-10-15 |
| 614 | 2007-10-16 | 5,362,400 | -60,000 | 0.14 | 26 | 3,760,379,669 | 3,324,688 | 0.620 | 2007-10-12 |
| 615 | 2007-10-15 | 5,422,400 | 60,000 | 0.14 | 26 | 3,760,379,669 | 3,578,784 | 0.660 | 2007-10-11 |
| 616 | 2007-10-12 | 5,362,400 | -50,000 | 0.14 | 26 | 3,760,379,669 | 3,700,056 | 0.690 | 2007-10-10 |
| 617 | 2007-10-11 | 5,412,400 | 30,000 | 0.14 | 26 | 3,760,379,669 | 3,788,680 | 0.700 | 2007-10-09 |
| 618 | 2007-10-10 | 5,382,400 | -50,000 | 0.14 | 26 | 3,760,379,669 | 3,444,736 | 0.640 | 2007-10-08 |
| 619 | 2007-10-09 | 5,432,400 | 50,000 | 0.14 | 26 | 3,760,379,669 | 3,585,384 | 0.660 | 2007-10-05 |
| 620 | 2007-10-08 | 5,382,400 | -70,000 | 0.14 | 26 | 3,760,379,669 | 3,337,088 | 0.620 | 2007-10-04 |
| 621 | 2007-10-05 | 5,452,400 | 100,000 | 0.14 | 26 | 3,760,379,669 | 3,271,440 | 0.600 | 2007-10-03 |
| 622 | 2007-10-03 | 5,352,400 | 70,000 | 0.14 | 26 | 3,760,379,669 | 3,639,632 | 0.680 | 2007-09-28 |
| 623 | 2007-09-28 | 5,282,400 | 80,000 | 0.16 | 26 | 3,300,379,669 | 3,697,680 | 0.700 | 2007-09-25 |
| 624 | 2007-09-27 | 5,202,400 | 50,000 | 0.16 | 26 | 3,300,379,669 | 3,589,656 | 0.690 | 2007-09-24 |
| 625 | 2007-09-25 | 5,152,400 | 90,000 | 0.16 | 26 | 3,300,379,669 | 3,761,252 | 0.730 | 2007-09-21 |
| 626 | 2007-09-24 | 5,062,400 | -3,000,000 | 0.15 | 26 | 3,300,379,669 | 4,252,416 | 0.840 | 2007-09-20 |
| 627 | 2007-09-20 | 8,062,400 | -70,000 | 0.24 | 26 | 3,300,379,669 | 6,691,792 | 0.830 | 2007-09-18 |
| 628 | 2007-09-19 | 8,132,400 | -300,000 | 0.25 | 26 | 3,300,379,669 | 6,831,216 | 0.840 | 2007-09-17 |
| 629 | 2007-09-18 | 8,432,400 | 20,000 | 0.26 | 26 | 3,300,379,669 | 7,336,188 | 0.870 | 2007-09-14 |
| 630 | 2007-09-17 | 8,412,400 | 50,000 | 0.25 | 26 | 3,300,379,669 | 7,655,284 | 0.910 | 2007-09-13 |
| 631 | 2007-09-13 | 8,362,400 | -20,000 | 0.25 | 26 | 3,300,379,669 | 7,358,912 | 0.880 | 2007-09-11 |
| 632 | 2007-09-12 | 8,382,400 | 20,000 | 0.25 | 26 | 3,300,379,669 | 7,460,336 | 0.890 | 2007-09-10 |
| 633 | 2007-09-11 | 8,362,400 | -90,000 | 0.25 | 26 | 3,300,379,669 | 7,358,912 | 0.880 | 2007-09-07 |
| 634 | 2007-09-10 | 8,452,400 | -60,000 | 0.26 | 27 | 3,300,379,669 | 7,438,112 | 0.880 | 2007-09-06 |
| 635 | 2007-09-07 | 8,512,400 | 20,000 | 0.26 | 27 | 3,300,379,669 | 6,980,168 | 0.820 | 2007-09-05 |
| 636 | 2007-09-06 | 8,492,400 | -20,000 | 0.26 | 27 | 3,300,379,669 | 7,133,616 | 0.840 | 2007-09-04 |
| 637 | 2007-09-05 | 8,512,400 | 10,000 | 0.26 | 26 | 3,300,379,669 | 6,980,168 | 0.820 | 2007-09-03 |
| 638 | 2007-09-03 | 8,502,400 | 150,000 | 0.26 | 26 | 3,300,379,669 | 6,971,968 | 0.820 | 2007-08-30 |
| 639 | 2007-08-31 | 8,352,400 | -80,000 | 0.25 | 24 | 3,300,379,669 | 7,183,064 | 0.860 | 2007-08-29 |
| 640 | 2007-08-30 | 8,432,400 | 110,000 | 0.26 | 24 | 3,300,379,669 | 6,830,244 | 0.810 | 2007-08-28 |
| 641 | 2007-08-29 | 8,322,400 | 280,000 | 0.25 | 24 | 3,300,379,669 | 7,323,712 | 0.880 | 2007-08-27 |
| 642 | 2007-08-28 | 8,042,400 | -30,000 | 0.24 | 24 | 3,300,379,669 | 7,238,160 | 0.900 | 2007-08-24 |
| 643 | 2007-08-27 | 8,072,400 | -50,000 | 0.24 | 23 | 3,300,379,669 | 6,861,540 | 0.850 | 2007-08-23 |
| 644 | 2007-08-24 | 8,122,400 | -100,000 | 0.25 | 23 | 3,300,379,669 | 6,822,816 | 0.840 | 2007-08-22 |
| 645 | 2007-08-23 | 8,222,400 | -100,000 | 0.25 | 24 | 3,300,379,669 | 5,344,560 | 0.650 | 2007-08-21 |
| 646 | 2007-08-22 | 8,322,400 | -90,000 | 0.25 | 24 | 3,300,379,669 | 5,492,784 | 0.660 | 2007-08-20 |
| 647 | 2007-08-21 | 8,412,400 | 1,060,000 | 0.25 | 23 | 3,300,379,669 | 4,963,316 | 0.590 | 2007-08-17 |
| 648 | 2007-08-20 | 7,352,400 | 90,000 | 0.22 | 23 | 3,300,379,669 | 5,220,204 | 0.710 | 2007-08-16 |
| 649 | 2007-08-17 | 7,262,400 | 10,000 | 0.22 | 23 | 3,300,379,669 | 6,173,040 | 0.850 | 2007-08-15 |
| 650 | 2007-08-16 | 7,252,400 | -180,000 | 0.22 | 23 | 3,300,379,669 | 6,454,636 | 0.890 | 2007-08-14 |
| 651 | 2007-08-15 | 7,432,400 | 80,000 | 0.23 | 22 | 3,300,379,669 | 6,689,160 | 0.900 | 2007-08-13 |
| 652 | 2007-08-14 | 7,352,400 | 100,000 | 0.22 | 21 | 3,300,379,669 | 6,690,684 | 0.910 | 2007-08-10 |
| 653 | 2007-08-13 | 7,252,400 | 210,000 | 0.22 | 21 | 3,300,379,669 | 7,324,924 | 1.010 | 2007-08-09 |
| 654 | 2007-08-10 | 7,042,400 | -1,030,000 | 0.21 | 21 | 3,300,379,669 | 6,338,160 | 0.900 | 2007-08-08 |
| 655 | 2007-08-09 | 8,072,400 | 1,290,000 | 0.24 | 23 | 3,300,379,669 | 6,780,816 | 0.840 | 2007-08-07 |
| 656 | 2007-08-08 | 6,782,400 | -20,000 | 0.21 | 20 | 3,300,379,669 | 7,392,816 | 1.090 | 2007-08-06 |
| 657 | 2007-08-07 | 6,802,400 | -670,000 | 0.21 | 20 | 3,300,379,669 | 7,754,736 | 1.140 | 2007-08-03 |
| 658 | 2007-08-06 | 7,472,400 | 20,000 | 0.23 | 20 | 3,300,379,669 | 8,892,156 | 1.190 | 2007-08-02 |
| 659 | 2007-08-03 | 7,452,400 | 340,000 | 0.23 | 20 | 3,300,379,669 | 9,017,404 | 1.210 | 2007-08-01 |
| 660 | 2007-08-01 | 7,112,400 | -1,800,000 | 0.22 | 19 | 3,300,379,669 | 9,601,740 | 1.350 | 2007-07-30 |
| 661 | 2007-07-31 | 8,912,400 | 2,020,000 | 0.27 | 19 | 3,300,379,669 | 10,962,252 | 1.230 | 2007-07-27 |
| 662 | 2007-07-30 | 6,892,400 | -270,000 | 0.30 | 19 | 2,300,379,669 | 8,615,500 | 1.250 | 2007-07-26 |
| 663 | 2007-07-27 | 7,162,400 | 200,000 | 0.31 | 19 | 2,300,379,669 | 8,165,136 | 1.140 | 2007-07-25 |
| 664 | 2007-07-26 | 6,962,400 | -90,000 | 0.30 | 19 | 2,300,379,669 | 8,006,760 | 1.150 | 2007-07-24 |
| 665 | 2007-07-25 | 7,052,400 | 30,000 | 0.31 | 20 | 2,300,379,669 | 8,251,308 | 1.170 | 2007-07-23 |
| 666 | 2007-07-24 | 7,022,400 | 4,010,000 | 0.31 | 20 | 2,300,379,669 | 8,356,656 | 1.190 | 2007-07-20 |
| 667 | 2007-07-23 | 3,012,400 | -20,000 | 0.13 | 20 | 2,300,379,669 | 3,705,252 | 1.230 | 2007-07-19 |
| 668 | 2007-07-20 | 3,032,400 | 160,000 | 0.13 | 20 | 2,300,379,669 | 3,760,176 | 1.240 | 2007-07-18 |
| 669 | 2007-07-19 | 2,872,400 | -110,000 | 0.12 | 20 | 2,300,379,669 | 3,188,364 | 1.110 | 2007-07-17 |
| 670 | 2007-07-18 | 2,982,400 | -130,000 | 0.13 | 19 | 2,300,379,669 | 3,459,584 | 1.160 | 2007-07-16 |
| 671 | 2007-07-17 | 3,112,400 | 200,000 | 0.14 | 19 | 2,300,379,669 | 3,548,136 | 1.140 | 2007-07-13 |
| 672 | 2007-07-16 | 2,912,400 | -490,000 | 0.13 | 19 | 2,300,379,669 | 2,766,780 | 0.950 | 2007-07-12 |
| 673 | 2007-07-13 | 3,402,400 | 620,000 | 0.15 | 18 | 2,300,379,669 | 3,266,304 | 0.960 | 2007-07-11 |
| 674 | 2007-07-12 | 2,782,400 | -290,000 | 0.12 | 18 | 2,300,379,669 | 2,726,752 | 0.980 | 2007-07-10 |
| 675 | 2007-07-11 | 3,072,400 | -260,000 | 0.13 | 18 | 2,300,379,669 | 2,580,816 | 0.840 | 2007-07-09 |
| 676 | 2007-07-10 | 3,332,400 | 50,000 | 0.14 | 18 | 2,300,379,669 | 2,765,892 | 0.830 | 2007-07-06 |
| 677 | 2007-07-09 | 3,282,400 | 610,000 | 0.14 | 18 | 2,300,379,669 | 2,757,216 | 0.840 | 2007-07-05 |
| 678 | 2007-07-06 | 2,672,400 | 30,000 | 0.12 | 18 | 2,300,379,669 | 2,031,024 | 0.760 | 2007-07-04 |
| 679 | 2007-07-04 | 2,642,400 | -80,000 | 0.11 | 17 | 2,300,379,669 | 2,008,224 | 0.760 | 2007-06-29 |
| 680 | 2007-07-03 | 2,722,400 | -20,000 | 0.12 | 17 | 2,300,379,669 | 2,150,696 | 0.790 | 2007-06-28 |
| 681 | 2007-06-27 | 2,742,400 | -10,000 | 0.12 | 17 | 2,300,379,669 | 2,440,736 | 0.890 | 2007-06-25 |
| 682 | 2007-06-26 | 2,752,400 | 0.12 | 17 | 2,300,379,669 | 2,367,064 | 0.860 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group