Concord New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 1,020,000 | 239,560 | HKD | 0.235 | 7,877,679,158 | 2026-04-02 | 0.013 |
| 2 | 2026-04-01 | 1,910,000 | 457,770 | HKD | 0.240 | 7,877,679,158 | 2026-04-01 | 0.024 |
| 3 | 2026-03-31 | 300,000 | 73,670 | HKD | 0.246 | 7,877,679,158 | 2026-03-31 | 0.004 |
| 4 | 2026-03-30 | 200,000 | 49,460 | HKD | 0.247 | 7,877,679,158 | 2026-03-30 | 0.003 |
| 5 | 2026-03-27 | 10,650,000 | 2,748,050 | HKD | 0.258 | 7,877,679,158 | 2026-03-27 | 0.135 |
| 6 | 2025-04-11 | 10,270,000 | 4,504,700 | HKD | 0.439 | 7,982,039,158 | 2025-04-11 | 0.129 |
| 7 | 2025-04-10 | 1,460,000 | 649,550 | HKD | 0.445 | 7,982,039,158 | 2025-04-10 | 0.018 |
| 8 | 2025-04-09 | 22,510,000 | 9,653,400 | HKD | 0.429 | 7,982,039,158 | 2025-04-09 | 0.282 |
| 9 | 2025-04-08 | 13,770,000 | 5,922,500 | HKD | 0.430 | 7,982,039,158 | 2025-04-08 | 0.173 |
| 10 | 2025-04-07 | 47,380,000 | 20,260,250 | HKD | 0.428 | 7,982,039,158 | 2025-04-07 | 0.594 |
| 11 | 2025-02-28 | 8,970,000 | 4,259,600 | HKD | 0.475 | 7,982,039,158 | 2025-02-28 | 0.112 |
| 12 | 2024-12-13 | 1,950,000 | 1,014,000 | HKD | 0.520 | 8,046,349,158 | 2024-12-13 | 0.024 |
| 13 | 2024-12-05 | 3,500,000 | 1,820,000 | HKD | 0.520 | 8,046,349,158 | 2024-12-05 | 0.043 |
| 14 | 2024-11-22 | 8,810,000 | 4,581,200 | HKD | 0.520 | 8,046,349,158 | 2024-11-22 | 0.109 |
| 15 | 2024-11-21 | 550,000 | 286,000 | HKD | 0.520 | 8,046,349,158 | 2024-11-21 | 0.007 |
| 16 | 2024-11-18 | 6,170,000 | 3,270,100 | HKD | 0.530 | 8,046,349,158 | 2024-11-18 | 0.077 |
| 17 | 2024-11-14 | 13,400,000 | 7,102,000 | HKD | 0.530 | 8,046,349,158 | 2024-11-14 | 0.167 |
| 18 | 2024-11-06 | 3,590,000 | 1,912,700 | HKD | 0.533 | 8,046,349,158 | 2024-11-06 | 0.045 |
| 19 | 2024-11-04 | 3,100,000 | 1,644,000 | HKD | 0.530 | 8,046,349,158 | 2024-11-04 | 0.039 |
| 20 | 2024-11-01 | 890,000 | 472,400 | HKD | 0.531 | 8,046,349,158 | 2024-11-01 | 0.011 |
| 21 | 2024-10-31 | 3,170,000 | 1,680,100 | HKD | 0.530 | 8,046,349,158 | 2024-10-31 | 0.039 |
| 22 | 2024-10-30 | 8,140,000 | 4,314,200 | HKD | 0.530 | 8,046,349,158 | 2024-10-30 | 0.101 |
| 23 | 2024-10-21 | 5,540,000 | 2,999,600 | HKD | 0.541 | 8,046,349,158 | 2024-10-21 | 0.069 |
| 24 | 2024-10-18 | 540,000 | 291,600 | HKD | 0.540 | 8,046,349,158 | 2024-10-18 | 0.007 |
| 25 | 2024-10-17 | 1,080,000 | 583,200 | HKD | 0.540 | 8,046,349,158 | 2024-10-17 | 0.013 |
| 26 | 2024-10-16 | 420,000 | 224,600 | HKD | 0.535 | 8,046,349,158 | 2024-10-16 | 0.005 |
| 27 | 2024-10-15 | 3,460,000 | 1,835,400 | HKD | 0.530 | 8,046,349,158 | 2024-10-15 | 0.043 |
| 28 | 2024-09-23 | 720,000 | 381,600 | HKD | 0.530 | 8,104,579,158 | 2024-09-23 | 0.009 |
| 29 | 2024-09-20 | 110,000 | 58,300 | HKD | 0.530 | 8,104,579,158 | 2024-09-20 | 0.001 |
| 30 | 2024-09-17 | 940,000 | 488,800 | HKD | 0.520 | 8,104,579,158 | 2024-09-17 | 0.012 |
| 31 | 2024-09-16 | 2,040,000 | 1,060,800 | HKD | 0.520 | 8,104,579,158 | 2024-09-16 | 0.025 |
| 32 | 2024-09-13 | 1,130,000 | 587,600 | HKD | 0.520 | 8,104,579,158 | 2024-09-13 | 0.014 |
| 33 | 2024-09-12 | 1,770,000 | 920,500 | HKD | 0.520 | 8,104,579,158 | 2024-09-12 | 0.022 |
| 34 | 2024-09-11 | 5,740,000 | 2,984,800 | HKD | 0.520 | 8,104,579,158 | 2024-09-11 | 0.071 |
| 35 | 2024-09-10 | 3,810,000 | 1,972,300 | HKD | 0.518 | 8,104,579,158 | 2024-09-10 | 0.047 |
| 36 | 2024-09-09 | 5,070,000 | 2,644,600 | HKD | 0.522 | 8,104,579,158 | 2024-09-09 | 0.063 |
| 37 | 2024-09-05 | 8,360,000 | 4,413,100 | HKD | 0.528 | 8,104,579,158 | 2024-09-05 | 0.103 |
| 38 | 2024-09-04 | 2,170,000 | 1,150,300 | HKD | 0.530 | 8,104,579,158 | 2024-09-04 | 0.027 |
| 39 | 2024-09-03 | 5,670,000 | 3,010,100 | HKD | 0.531 | 8,104,579,158 | 2024-09-03 | 0.070 |
| 40 | 2024-09-02 | 7,570,000 | 4,021,300 | HKD | 0.531 | 8,104,579,158 | 2024-09-02 | 0.093 |
| 41 | 2024-08-30 | 2,380,000 | 1,285,600 | HKD | 0.540 | 8,104,579,158 | 2024-08-29 | 0.029 |
| 42 | 2024-08-29 | 4,130,000 | 2,230,200 | HKD | 0.540 | 8,104,579,158 | 2024-08-29 | 0.051 |
| 43 | 2024-08-28 | 6,620,000 | 3,544,000 | HKD | 0.535 | 8,104,579,158 | 2024-08-28 | 0.082 |
| 44 | 2024-05-02 | 1,110,000 | 666,000 | HKD | 0.600 | 8,120,519,158 | 2024-05-02 | 0.014 |
| 45 | 2024-04-29 | 960,000 | 576,000 | HKD | 0.600 | 8,120,519,158 | 2024-04-29 | 0.012 |
| 46 | 2024-04-26 | 770,000 | 469,700 | HKD | 0.610 | 8,120,519,158 | 2024-04-26 | 0.009 |
| 47 | 2024-04-24 | 340,000 | 204,000 | HKD | 0.600 | 8,120,519,158 | 2024-04-24 | 0.004 |
| 48 | 2024-04-23 | 1,170,000 | 702,000 | HKD | 0.600 | 8,120,519,158 | 2024-04-23 | 0.014 |
| 49 | 2024-04-22 | 1,890,000 | 1,152,900 | HKD | 0.610 | 8,120,519,158 | 2024-04-22 | 0.023 |
| 50 | 2024-04-19 | 1,020,000 | 622,200 | HKD | 0.610 | 8,120,519,158 | 2024-04-19 | 0.013 |
| 51 | 2024-04-18 | 440,000 | 268,400 | HKD | 0.610 | 8,120,519,158 | 2024-04-18 | 0.005 |
| 52 | 2024-04-17 | 980,000 | 597,800 | HKD | 0.610 | 8,120,519,158 | 2024-04-17 | 0.012 |
| 53 | 2024-04-16 | 920,000 | 561,200 | HKD | 0.610 | 8,120,519,158 | 2024-04-16 | 0.011 |
| 54 | 2024-04-12 | 2,210,000 | 1,370,200 | HKD | 0.620 | 8,120,519,158 | 2024-04-12 | 0.027 |
| 55 | 2024-04-10 | 10,000 | 6,400 | HKD | 0.640 | 8,120,519,158 | 2024-04-10 | 0.000 |
| 56 | 2024-04-08 | 350,000 | 213,500 | HKD | 0.610 | 8,120,519,158 | 2024-04-08 | 0.004 |
| 57 | 2024-04-05 | 3,770,000 | 2,299,700 | HKD | 0.610 | 8,120,519,158 | 2024-04-05 | 0.046 |
| 58 | 2023-12-29 | 24,400,000 | 15,552,000 | HKD | 0.637 | 8,444,719,158 | 2023-12-28 | 0.289 |
| 59 | 2023-12-28 | 32,890,000 | 20,629,700 | HKD | 0.627 | 8,444,719,158 | 2023-12-28 | 0.389 |
| 60 | 2023-12-27 | 18,150,000 | 11,702,000 | HKD | 0.645 | 8,444,719,158 | 2023-12-27 | 0.215 |
| 61 | 2023-12-22 | 10,170,000 | 6,712,400 | HKD | 0.660 | 8,444,719,158 | 2023-12-22 | 0.120 |
| 62 | 2023-12-21 | 7,870,000 | 5,194,200 | HKD | 0.660 | 8,444,719,158 | 2023-12-21 | 0.093 |
| 63 | 2023-12-20 | 6,400,000 | 4,224,000 | HKD | 0.660 | 8,444,719,158 | 2023-12-20 | 0.076 |
| 64 | 2023-12-19 | 1,870,000 | 1,234,200 | HKD | 0.660 | 8,444,719,158 | 2023-12-19 | 0.022 |
| 65 | 2023-12-18 | 4,200,000 | 2,730,300 | HKD | 0.650 | 8,444,719,158 | 2023-12-18 | 0.050 |
| 66 | 2023-12-15 | 5,990,000 | 3,869,000 | HKD | 0.646 | 8,444,719,158 | 2023-12-15 | 0.071 |
| 67 | 2023-12-14 | 2,280,000 | 1,459,200 | HKD | 0.640 | 8,444,719,158 | 2023-12-14 | 0.027 |
| 68 | 2023-12-13 | 6,390,000 | 4,117,300 | HKD | 0.644 | 8,444,719,158 | 2023-12-13 | 0.076 |
| 69 | 2023-12-12 | 9,690,000 | 6,201,600 | HKD | 0.640 | 8,444,719,158 | 2023-12-12 | 0.115 |
| 70 | 2023-12-11 | 720,000 | 460,800 | HKD | 0.640 | 8,444,719,158 | 2023-12-11 | 0.009 |
| 71 | 2023-12-08 | 6,070,000 | 3,945,500 | HKD | 0.650 | 8,444,719,158 | 2023-12-08 | 0.072 |
| 72 | 2023-12-07 | 12,210,000 | 7,862,000 | HKD | 0.644 | 8,444,719,158 | 2023-12-07 | 0.145 |
| 73 | 2023-12-06 | 17,330,000 | 11,251,600 | HKD | 0.649 | 8,444,719,158 | 2023-12-06 | 0.205 |
| 74 | 2023-12-05 | 9,700,000 | 6,423,800 | HKD | 0.662 | 8,444,719,158 | 2023-12-05 | 0.115 |
| 75 | 2023-12-04 | 8,900,000 | 5,948,000 | HKD | 0.668 | 8,444,719,158 | 2023-12-04 | 0.105 |
| 76 | 2023-12-01 | 11,090,000 | 7,407,600 | HKD | 0.668 | 8,444,719,158 | 2023-12-01 | 0.131 |
| 77 | 2023-11-30 | 9,260,000 | 6,183,100 | HKD | 0.668 | 8,444,719,158 | 2023-11-30 | 0.110 |
| 78 | 2023-11-29 | 14,440,000 | 9,554,700 | HKD | 0.662 | 8,444,719,158 | 2023-11-29 | 0.171 |
| 79 | 2023-11-28 | 14,430,000 | 9,668,100 | HKD | 0.670 | 8,444,719,158 | 2023-11-28 | 0.171 |
| 80 | 2023-11-27 | 620,000 | 415,400 | HKD | 0.670 | 8,444,719,158 | 2023-11-27 | 0.007 |
| 81 | 2023-11-24 | 9,210,000 | 6,170,700 | HKD | 0.670 | 8,444,719,158 | 2023-11-24 | 0.109 |
| 82 | 2023-11-23 | 21,770,000 | 14,585,900 | HKD | 0.670 | 8,444,719,158 | 2023-11-23 | 0.258 |
| 83 | 2023-11-22 | 300,000 | 198,000 | HKD | 0.660 | 8,444,719,158 | 2023-11-22 | 0.004 |
| 84 | 2023-11-20 | 320,000 | 211,200 | HKD | 0.660 | 8,444,719,158 | 2023-11-20 | 0.004 |
| 85 | 2023-11-17 | 2,530,000 | 1,669,800 | HKD | 0.660 | 8,444,719,158 | 2023-11-17 | 0.030 |
| 86 | 2023-11-16 | 3,020,000 | 1,993,200 | HKD | 0.660 | 8,444,719,158 | 2023-11-16 | 0.036 |
| 87 | 2023-11-15 | 6,160,000 | 4,065,600 | HKD | 0.660 | 8,444,719,158 | 2023-11-15 | 0.073 |
| 88 | 2023-11-14 | 310,000 | 201,500 | HKD | 0.650 | 8,444,719,158 | 2023-11-14 | 0.004 |
| 89 | 2023-11-13 | 3,420,000 | 2,223,000 | HKD | 0.650 | 8,444,719,158 | 2023-11-13 | 0.040 |
| 90 | 2023-11-09 | 3,170,000 | 2,060,500 | HKD | 0.650 | 8,444,719,158 | 2023-11-09 | 0.038 |
| 91 | 2023-11-03 | 260,000 | 166,400 | HKD | 0.640 | 8,444,719,158 | 2023-11-03 | 0.003 |
| 92 | 2023-11-02 | 5,000,000 | 3,200,000 | HKD | 0.640 | 8,444,719,158 | 2023-11-02 | 0.059 |
| 93 | 2023-11-01 | 17,230,000 | 10,997,000 | HKD | 0.638 | 8,444,719,158 | 2023-11-01 | 0.204 |
| 94 | 2023-10-31 | 3,690,000 | 2,324,700 | HKD | 0.630 | 8,444,719,158 | 2023-10-31 | 0.044 |
| 95 | 2023-10-30 | 12,740,000 | 8,026,200 | HKD | 0.630 | 8,444,719,158 | 2023-10-30 | 0.151 |
| 96 | 2023-10-13 | 2,060,000 | 1,318,400 | HKD | 0.640 | 8,551,919,158 | 2023-10-13 | 0.024 |
| 97 | 2023-10-12 | 1,060,000 | 678,400 | HKD | 0.640 | 8,551,919,158 | 2023-10-12 | 0.012 |
| 98 | 2023-10-11 | 650,000 | 416,000 | HKD | 0.640 | 8,551,919,158 | 2023-10-11 | 0.008 |
| 99 | 2023-10-10 | 2,180,000 | 1,395,200 | HKD | 0.640 | 8,551,919,158 | 2023-10-10 | 0.025 |
| 100 | 2023-10-09 | 640,000 | 409,600 | HKD | 0.640 | 8,551,919,158 | 2023-10-09 | 0.007 |
| 101 | 2023-10-06 | 3,490,000 | 2,233,600 | HKD | 0.640 | 8,551,919,158 | 2023-10-06 | 0.041 |
| 102 | 2023-10-05 | 6,670,000 | 4,268,800 | HKD | 0.640 | 8,551,919,158 | 2023-10-05 | 0.078 |
| 103 | 2023-10-04 | 5,870,000 | 3,756,800 | HKD | 0.640 | 8,551,919,158 | 2023-10-04 | 0.069 |
| 104 | 2023-10-03 | 5,930,000 | 3,795,200 | HKD | 0.640 | 8,551,919,158 | 2023-10-03 | 0.069 |
| 105 | 2023-09-29 | 11,700,000 | 7,597,000 | HKD | 0.649 | 8,551,919,158 | 2023-09-28 | 0.137 |
| 106 | 2023-09-28 | 2,390,000 | 1,529,600 | HKD | 0.640 | 8,551,919,158 | 2023-09-28 | 0.028 |
| 107 | 2023-09-27 | 18,880,000 | 12,076,600 | HKD | 0.640 | 8,551,919,158 | 2023-09-27 | 0.221 |
| 108 | 2023-09-26 | 7,330,000 | 4,647,900 | HKD | 0.634 | 8,551,919,158 | 2023-09-26 | 0.086 |
| 109 | 2023-09-22 | 10,010,000 | 6,406,400 | HKD | 0.640 | 8,551,919,158 | 2023-09-22 | 0.117 |
| 110 | 2023-09-21 | 12,310,000 | 7,755,300 | HKD | 0.630 | 8,551,919,158 | 2023-09-21 | 0.144 |
| 111 | 2023-09-20 | 8,050,000 | 5,058,900 | HKD | 0.628 | 8,551,919,158 | 2023-09-20 | 0.094 |
| 112 | 2023-09-19 | 7,980,000 | 4,899,900 | HKD | 0.614 | 8,618,909,158 | 2023-09-19 | 0.093 |
| 113 | 2023-09-07 | 7,730,000 | 4,997,200 | HKD | 0.646 | 8,618,909,158 | 2023-09-07 | 0.090 |
| 114 | 2023-09-06 | 9,440,000 | 6,041,600 | HKD | 0.640 | 8,618,909,158 | 2023-09-06 | 0.110 |
| 115 | 2023-09-05 | 11,880,000 | 7,539,700 | HKD | 0.635 | 8,618,909,158 | 2023-09-05 | 0.138 |
| 116 | 2023-09-04 | 10,650,000 | 6,775,500 | HKD | 0.636 | 8,618,909,158 | 2023-09-04 | 0.124 |
| 117 | 2023-08-30 | 6,320,000 | 4,028,000 | HKD | 0.637 | 8,618,909,158 | 2023-08-30 | 0.073 |
| 118 | 2023-08-29 | 5,610,000 | 3,585,300 | HKD | 0.639 | 8,618,909,158 | 2023-08-29 | 0.065 |
| 119 | 2023-08-28 | 1,170,000 | 737,100 | HKD | 0.630 | 8,618,909,158 | 2023-08-28 | 0.014 |
| 120 | 2023-08-25 | 8,810,000 | 5,451,400 | HKD | 0.619 | 8,618,909,158 | 2023-08-25 | 0.102 |
| 121 | 2023-08-24 | 5,380,000 | 3,324,300 | HKD | 0.618 | 8,618,909,158 | 2023-08-24 | 0.062 |
| 122 | 2023-03-02 | 4,990,000 | 3,767,300 | HKD | 0.755 | 8,630,079,158 | 2023-03-02 | 0.058 |
| 123 | 2023-03-01 | 6,180,000 | 4,587,600 | HKD | 0.742 | 8,630,079,158 | 2023-03-01 | 0.072 |
| 124 | 2022-12-29 | 4,060,000 | 2,804,500 | HKD | 0.691 | 8,975,469,158 | 2022-12-29 | 0.045 |
| 125 | 2022-12-28 | 6,110,000 | 4,170,000 | HKD | 0.682 | 8,975,469,158 | 2022-12-28 | 0.068 |
| 126 | 2022-12-23 | 9,820,000 | 6,506,800 | HKD | 0.663 | 8,975,469,158 | 2022-12-23 | 0.109 |
| 127 | 2022-12-22 | 2,830,000 | 1,867,800 | HKD | 0.660 | 8,975,469,158 | 2022-12-22 | 0.032 |
| 128 | 2022-12-21 | 6,060,000 | 4,010,900 | HKD | 0.662 | 8,975,469,158 | 2022-12-21 | 0.068 |
| 129 | 2022-12-20 | 2,880,000 | 1,929,600 | HKD | 0.670 | 8,975,469,158 | 2022-12-20 | 0.032 |
| 130 | 2022-12-19 | 4,060,000 | 2,720,200 | HKD | 0.670 | 8,975,469,158 | 2022-12-19 | 0.045 |
| 131 | 2022-12-16 | 3,670,000 | 2,495,600 | HKD | 0.680 | 8,975,469,158 | 2022-12-16 | 0.041 |
| 132 | 2022-12-15 | 2,550,000 | 1,734,000 | HKD | 0.680 | 8,975,469,158 | 2022-12-15 | 0.028 |
| 133 | 2022-12-14 | 6,470,000 | 4,399,600 | HKD | 0.680 | 8,975,469,158 | 2022-12-14 | 0.072 |
| 134 | 2022-12-13 | 3,750,000 | 2,550,000 | HKD | 0.680 | 8,975,469,158 | 2022-12-13 | 0.042 |
| 135 | 2022-12-09 | 6,110,000 | 4,215,900 | HKD | 0.690 | 8,975,469,158 | 2022-12-09 | 0.068 |
| 136 | 2022-12-08 | 6,880,000 | 4,678,400 | HKD | 0.680 | 8,975,469,158 | 2022-12-08 | 0.077 |
| 137 | 2022-12-05 | 3,210,000 | 2,214,900 | HKD | 0.690 | 8,975,469,158 | 2022-12-05 | 0.036 |
| 138 | 2022-12-02 | 4,230,000 | 2,918,700 | HKD | 0.690 | 8,975,469,158 | 2022-12-02 | 0.047 |
| 139 | 2022-12-01 | 7,770,000 | 5,361,300 | HKD | 0.690 | 8,975,469,158 | 2022-12-01 | 0.087 |
| 140 | 2022-11-30 | 6,360,000 | 4,333,400 | HKD | 0.681 | 8,975,469,158 | 2022-11-30 | 0.071 |
| 141 | 2022-11-29 | 4,580,000 | 3,023,500 | HKD | 0.660 | 8,975,469,158 | 2022-11-29 | 0.051 |
| 142 | 2022-11-28 | 25,520,000 | 16,588,700 | HKD | 0.650 | 8,975,469,158 | 2022-11-28 | 0.284 |
| 143 | 2022-11-25 | 1,390,000 | 931,300 | HKD | 0.670 | 8,975,469,158 | 2022-11-25 | 0.015 |
| 144 | 2022-11-24 | 5,070,000 | 3,396,900 | HKD | 0.670 | 8,975,469,158 | 2022-11-24 | 0.056 |
| 145 | 2022-11-23 | 6,720,000 | 4,430,200 | HKD | 0.659 | 8,975,469,158 | 2022-11-23 | 0.075 |
| 146 | 2022-11-22 | 5,500,000 | 3,575,000 | HKD | 0.650 | 8,975,469,158 | 2022-11-22 | 0.061 |
| 147 | 2022-11-21 | 9,310,000 | 6,051,500 | HKD | 0.650 | 8,975,469,158 | 2022-11-21 | 0.104 |
| 148 | 2022-11-18 | 39,210,000 | 25,821,800 | HKD | 0.659 | 8,975,469,158 | 2022-11-18 | 0.437 |
| 149 | 2022-11-17 | 19,180,000 | 12,658,800 | HKD | 0.660 | 8,975,469,158 | 2022-11-17 | 0.214 |
| 150 | 2022-11-16 | 12,100,000 | 8,063,900 | HKD | 0.666 | 8,975,469,158 | 2022-11-16 | 0.135 |
| 151 | 2022-11-15 | 8,830,000 | 5,902,200 | HKD | 0.668 | 8,975,469,158 | 2022-11-15 | 0.098 |
| 152 | 2022-11-14 | 4,720,000 | 3,083,700 | HKD | 0.653 | 8,975,469,158 | 2022-11-14 | 0.053 |
| 153 | 2022-11-11 | 3,470,000 | 2,255,500 | HKD | 0.650 | 8,975,469,158 | 2022-11-11 | 0.039 |
| 154 | 2022-11-10 | 5,320,000 | 3,386,300 | HKD | 0.637 | 8,975,469,158 | 2022-11-10 | 0.059 |
| 155 | 2022-11-09 | 5,870,000 | 3,735,500 | HKD | 0.636 | 8,975,469,158 | 2022-11-09 | 0.065 |
| 156 | 2022-11-07 | 240,000 | 151,200 | HKD | 0.630 | 8,975,469,158 | 2022-11-07 | 0.003 |
| 157 | 2022-11-04 | 13,410,000 | 8,379,200 | HKD | 0.625 | 8,975,469,158 | 2022-11-04 | 0.149 |
| 158 | 2022-11-03 | 7,950,000 | 4,900,800 | HKD | 0.616 | 8,975,469,158 | 2022-11-03 | 0.089 |
| 159 | 2022-11-02 | 3,080,000 | 1,890,000 | HKD | 0.614 | 8,975,469,158 | 2022-11-02 | 0.034 |
| 160 | 2022-11-01 | 3,560,000 | 2,158,300 | HKD | 0.606 | 8,975,469,158 | 2022-11-01 | 0.040 |
| 161 | 2022-10-31 | 13,410,000 | 8,079,900 | HKD | 0.603 | 8,975,469,158 | 2022-10-31 | 0.149 |
| 162 | 2022-10-28 | 20,630,000 | 12,679,600 | HKD | 0.615 | 8,975,469,158 | 2022-10-28 | 0.230 |
| 163 | 2022-10-27 | 9,970,000 | 6,331,300 | HKD | 0.635 | 8,975,469,158 | 2022-10-27 | 0.111 |
| 164 | 2022-10-26 | 13,690,000 | 8,739,500 | HKD | 0.638 | 8,975,469,158 | 2022-10-26 | 0.153 |
| 165 | 2022-10-25 | 15,830,000 | 9,844,600 | HKD | 0.622 | 8,975,469,158 | 2022-10-25 | 0.176 |
| 166 | 2022-03-18 | 1,100,000 | 759,000 | HKD | 0.690 | 8,956,609,158 | 2022-03-18 | 0.012 |
| 167 | 2022-03-17 | 6,260,000 | 4,299,700 | HKD | 0.687 | 8,956,609,158 | 2022-03-17 | 0.070 |
| 168 | 2022-03-16 | 10,180,000 | 6,964,800 | HKD | 0.684 | 8,956,609,158 | 2022-03-16 | 0.114 |
| 169 | 2022-03-15 | 17,310,000 | 11,307,500 | HKD | 0.653 | 8,956,609,158 | 2022-03-15 | 0.193 |
| 170 | 2022-03-14 | 3,890,000 | 2,645,200 | HKD | 0.680 | 8,956,609,158 | 2022-03-14 | 0.043 |
| 171 | 2021-12-31 | 1,930,000 | 1,545,400 | HKD | 0.801 | 8,985,329,158 | 2021-12-31 | 0.021 |
| 172 | 2021-12-30 | 2,650,000 | 2,224,500 | HKD | 0.839 | 8,985,329,158 | 2021-12-30 | 0.029 |
| 173 | 2021-12-29 | 5,760,000 | 4,723,200 | HKD | 0.820 | 8,985,329,158 | 2021-12-29 | 0.064 |
| 174 | 2021-11-30 | 9,370,000 | 7,270,900 | HKD | 0.776 | 8,891,701,558 | 2021-11-30 | 0.105 |
| 175 | 2021-11-29 | 9,010,000 | 6,670,000 | HKD | 0.740 | 8,891,701,558 | 2021-11-29 | 0.101 |
| 176 | 2020-07-03 | 1,060,000 | 340,800 | HKD | 0.322 | 8,389,184,965 | 2020-06-30 | 0.013 |
| 177 | 2020-07-02 | 1,590,000 | 512,650 | HKD | 0.322 | 8,389,184,965 | 2020-06-30 | 0.019 |
| 178 | 2020-06-30 | 1,430,000 | 458,450 | HKD | 0.321 | 8,389,184,965 | 2020-06-30 | 0.017 |
| 179 | 2020-06-29 | 1,620,000 | 522,700 | HKD | 0.323 | 8,389,184,965 | 2020-06-02 | 0.019 |
| 180 | 2020-06-24 | 170,000 | 54,750 | HKD | 0.322 | 8,389,184,965 | 2020-06-02 | 0.002 |
| 181 | 2020-06-23 | 690,000 | 220,800 | HKD | 0.320 | 8,389,184,965 | 2020-06-02 | 0.008 |
| 182 | 2020-06-22 | 410,000 | 129,150 | HKD | 0.315 | 8,389,184,965 | 2020-06-02 | 0.005 |
| 183 | 2020-06-19 | 1,650,000 | 522,200 | HKD | 0.316 | 8,389,184,965 | 2020-06-02 | 0.020 |
| 184 | 2020-06-18 | 770,000 | 246,400 | HKD | 0.320 | 8,389,184,965 | 2020-06-02 | 0.009 |
| 185 | 2020-06-17 | 1,180,000 | 381,150 | HKD | 0.323 | 8,389,184,965 | 2020-06-02 | 0.014 |
| 186 | 2020-06-16 | 840,000 | 252,000 | HKD | 0.300 | 8,389,184,965 | 2020-06-02 | 0.010 |
| 187 | 2020-06-15 | 1,480,000 | 447,850 | HKD | 0.303 | 8,389,184,965 | 2020-06-02 | 0.018 |
| 188 | 2020-06-12 | 600,000 | 183,000 | HKD | 0.305 | 8,389,184,965 | 2020-06-02 | 0.007 |
| 189 | 2020-06-11 | 2,280,000 | 694,900 | HKD | 0.305 | 8,389,184,965 | 2020-06-02 | 0.027 |
| 190 | 2020-06-10 | 700,000 | 213,750 | HKD | 0.305 | 8,389,184,965 | 2020-06-02 | 0.008 |
| 191 | 2020-06-09 | 240,000 | 73,200 | HKD | 0.305 | 8,389,184,965 | 2020-06-02 | 0.003 |
| 192 | 2020-06-08 | 210,000 | 64,050 | HKD | 0.305 | 8,389,184,965 | 2020-06-02 | 0.003 |
| 193 | 2020-06-05 | 440,000 | 132,000 | HKD | 0.300 | 8,389,184,965 | 2020-06-02 | 0.005 |
| 194 | 2020-06-04 | 1,870,000 | 553,550 | HKD | 0.296 | 8,389,184,965 | 2020-06-02 | 0.022 |
| 195 | 2020-06-03 | 3,100,000 | 923,350 | HKD | 0.298 | 8,389,184,965 | 2020-06-02 | 0.037 |
| 196 | 2020-05-22 | 3,720,000 | 1,118,600 | HKD | 0.301 | 8,399,004,965 | 2020-05-19 | 0.044 |
| 197 | 2020-05-20 | 370,000 | 113,200 | HKD | 0.306 | 8,399,004,965 | 2020-05-19 | 0.004 |
| 198 | 2020-05-19 | 1,710,000 | 521,550 | HKD | 0.305 | 8,399,004,965 | 2020-05-19 | 0.020 |
| 199 | 2020-05-18 | 1,850,000 | 564,250 | HKD | 0.305 | 8,429,674,965 | 2020-04-30 | 0.022 |
| 200 | 2020-05-15 | 250,000 | 77,500 | HKD | 0.310 | 8,429,674,965 | 2020-04-30 | 0.003 |
| 201 | 2020-05-14 | 480,000 | 148,800 | HKD | 0.310 | 8,429,674,965 | 2020-04-30 | 0.006 |
| 202 | 2020-05-12 | 220,000 | 68,200 | HKD | 0.310 | 8,429,674,965 | 2020-04-30 | 0.003 |
| 203 | 2020-05-11 | 600,000 | 189,000 | HKD | 0.315 | 8,429,674,965 | 2020-04-30 | 0.007 |
| 204 | 2020-05-08 | 620,000 | 195,300 | HKD | 0.315 | 8,429,674,965 | 2020-04-30 | 0.007 |
| 205 | 2020-05-06 | 70,000 | 22,050 | HKD | 0.315 | 8,429,674,965 | 2020-04-30 | 0.001 |
| 206 | 2020-05-05 | 110,000 | 34,100 | HKD | 0.310 | 8,429,674,965 | 2020-04-30 | 0.001 |
| 207 | 2020-05-04 | 580,000 | 179,800 | HKD | 0.310 | 8,429,674,965 | 2020-04-30 | 0.007 |
| 208 | 2020-04-29 | 320,000 | 100,500 | HKD | 0.314 | 8,429,674,965 | 2020-03-31 | 0.004 |
| 209 | 2020-04-28 | 1,010,000 | 317,050 | HKD | 0.314 | 8,429,674,965 | 2020-03-31 | 0.012 |
| 210 | 2020-04-27 | 1,550,000 | 478,300 | HKD | 0.309 | 8,429,674,965 | 2020-03-31 | 0.018 |
| 211 | 2020-04-24 | 440,000 | 134,250 | HKD | 0.305 | 8,429,674,965 | 2020-03-31 | 0.005 |
| 212 | 2020-04-23 | 1,080,000 | 329,450 | HKD | 0.305 | 8,429,674,965 | 2020-03-31 | 0.013 |
| 213 | 2020-04-22 | 980,000 | 299,900 | HKD | 0.306 | 8,429,674,965 | 2020-03-31 | 0.012 |
| 214 | 2020-04-21 | 1,410,000 | 430,200 | HKD | 0.305 | 8,429,674,965 | 2020-03-31 | 0.017 |
| 215 | 2020-04-20 | 880,000 | 272,800 | HKD | 0.310 | 8,429,674,965 | 2020-03-31 | 0.010 |
| 216 | 2020-04-17 | 1,100,000 | 341,000 | HKD | 0.310 | 8,429,674,965 | 2020-03-31 | 0.013 |
| 217 | 2020-04-16 | 1,120,000 | 350,800 | HKD | 0.313 | 8,429,674,965 | 2020-03-31 | 0.013 |
| 218 | 2020-04-15 | 540,000 | 170,100 | HKD | 0.315 | 8,429,674,965 | 2020-03-31 | 0.006 |
| 219 | 2020-04-14 | 960,000 | 292,800 | HKD | 0.305 | 8,429,674,965 | 2020-03-31 | 0.011 |
| 220 | 2020-04-09 | 910,000 | 273,700 | HKD | 0.301 | 8,429,674,965 | 2020-03-31 | 0.011 |
| 221 | 2020-04-08 | 1,250,000 | 368,750 | HKD | 0.295 | 8,429,674,965 | 2020-03-31 | 0.015 |
| 222 | 2020-04-07 | 430,000 | 126,850 | HKD | 0.295 | 8,429,674,965 | 2020-03-31 | 0.005 |
| 223 | 2020-04-06 | 500,000 | 147,500 | HKD | 0.295 | 8,429,674,965 | 2020-03-31 | 0.006 |
| 224 | 2020-04-03 | 6,670,000 | 1,934,350 | HKD | 0.290 | 8,429,674,965 | 2020-03-31 | 0.079 |
| 225 | 2020-04-02 | 3,160,000 | 914,050 | HKD | 0.289 | 8,429,674,965 | 2020-03-31 | 0.037 |
| 226 | 2020-04-01 | 5,600,000 | 1,624,550 | HKD | 0.290 | 8,429,674,965 | 2020-03-31 | 0.066 |
| 227 | 2020-02-19 | 810,000 | 279,450 | HKD | 0.345 | 8,478,544,965 | 2020-02-11 | 0.010 |
| 228 | 2020-02-14 | 740,000 | 255,300 | HKD | 0.345 | 8,478,544,965 | 2020-02-11 | 0.009 |
| 229 | 2020-02-12 | 130,000 | 44,850 | HKD | 0.345 | 8,478,544,965 | 2020-02-11 | 0.002 |
| 230 | 2020-02-11 | 350,000 | 120,750 | HKD | 0.345 | 8,478,544,965 | 2020-02-11 | 0.004 |
| 231 | 2020-02-10 | 610,000 | 210,450 | HKD | 0.345 | 8,504,574,965 | 2020-01-31 | 0.007 |
| 232 | 2020-02-07 | 470,000 | 164,500 | HKD | 0.350 | 8,504,574,965 | 2020-01-31 | 0.006 |
| 233 | 2020-02-06 | 340,000 | 119,000 | HKD | 0.350 | 8,504,574,965 | 2020-01-31 | 0.004 |
| 234 | 2020-02-05 | 1,740,000 | 600,300 | HKD | 0.345 | 8,504,574,965 | 2020-01-31 | 0.020 |
| 235 | 2020-02-04 | 580,000 | 203,100 | HKD | 0.350 | 8,504,574,965 | 2020-01-31 | 0.007 |
| 236 | 2020-02-03 | 2,090,000 | 726,200 | HKD | 0.347 | 8,504,574,965 | 2020-01-31 | 0.025 |
| 237 | 2020-01-31 | 4,920,000 | 1,736,600 | HKD | 0.353 | 8,504,574,965 | 2020-01-31 | 0.058 |
| 238 | 2020-01-30 | 1,640,000 | 590,400 | HKD | 0.360 | 8,504,574,965 | 2019-12-31 | 0.019 |
| 239 | 2020-01-29 | 1,630,000 | 586,800 | HKD | 0.360 | 8,504,574,965 | 2019-12-31 | 0.019 |
| 240 | 2020-01-24 | 1,330,000 | 485,450 | HKD | 0.365 | 8,504,574,965 | 2019-12-31 | 0.016 |
| 241 | 2020-01-23 | 3,130,000 | 1,137,450 | HKD | 0.363 | 8,504,574,965 | 2019-12-31 | 0.037 |
| 242 | 2020-01-22 | 2,840,000 | 1,032,800 | HKD | 0.364 | 8,504,574,965 | 2019-12-31 | 0.033 |
| 243 | 2020-01-21 | 1,480,000 | 547,600 | HKD | 0.370 | 8,504,574,965 | 2019-12-31 | 0.017 |
| 244 | 2020-01-17 | 880,000 | 325,600 | HKD | 0.370 | 8,504,574,965 | 2019-12-31 | 0.010 |
| 245 | 2020-01-16 | 860,000 | 318,200 | HKD | 0.370 | 8,504,574,965 | 2019-12-31 | 0.010 |
| 246 | 2020-01-15 | 590,000 | 221,250 | HKD | 0.375 | 8,504,574,965 | 2019-12-31 | 0.007 |
| 247 | 2020-01-13 | 1,130,000 | 418,100 | HKD | 0.370 | 8,504,574,965 | 2019-12-31 | 0.013 |
| 248 | 2020-01-10 | 2,230,000 | 825,100 | HKD | 0.370 | 8,504,574,965 | 2019-12-31 | 0.026 |
| 249 | 2020-01-09 | 2,170,000 | 803,300 | HKD | 0.370 | 8,504,574,965 | 2019-12-31 | 0.026 |
| 250 | 2020-01-08 | 1,660,000 | 614,200 | HKD | 0.370 | 8,504,574,965 | 2019-12-31 | 0.020 |
| 251 | 2020-01-07 | 4,400,000 | 1,640,400 | HKD | 0.373 | 8,504,574,965 | 2019-12-31 | 0.052 |
| 252 | 2020-01-06 | 7,920,000 | 2,954,750 | HKD | 0.373 | 8,504,574,965 | 2019-12-31 | 0.093 |
| 253 | 2020-01-03 | 1,250,000 | 468,750 | HKD | 0.375 | 8,504,574,965 | 2019-12-31 | 0.015 |
| 254 | 2019-12-31 | 5,330,000 | 1,993,750 | HKD | 0.374 | 8,504,574,965 | 2019-12-31 | 0.063 |
| 255 | 2019-12-30 | 2,430,000 | 895,200 | HKD | 0.368 | 8,504,574,965 | 2019-11-30 | 0.029 |
| 256 | 2019-12-27 | 8,520,000 | 3,098,500 | HKD | 0.364 | 8,504,574,965 | 2019-11-30 | 0.100 |
| 257 | 2019-12-02 | 240,000 | 88,800 | HKD | 0.370 | 8,504,574,965 | 2019-11-30 | 0.003 |
| 258 | 2019-11-29 | 3,700,000 | 1,345,850 | HKD | 0.364 | 8,504,574,965 | 2019-11-15 | 0.044 |
| 259 | 2019-11-28 | 2,230,000 | 824,250 | HKD | 0.370 | 8,504,574,965 | 2019-11-15 | 0.026 |
| 260 | 2019-11-27 | 3,580,000 | 1,294,650 | HKD | 0.362 | 8,504,574,965 | 2019-11-15 | 0.042 |
| 261 | 2019-09-09 | 3,820,000 | 1,432,500 | HKD | 0.375 | 8,441,904,965 | 2019-08-31 | 0.045 |
| 262 | 2019-09-06 | 880,000 | 330,000 | HKD | 0.375 | 8,441,904,965 | 2019-08-31 | 0.010 |
| 263 | 2019-09-05 | 740,000 | 277,500 | HKD | 0.375 | 8,441,904,965 | 2019-08-31 | 0.009 |
| 264 | 2019-09-04 | 1,330,000 | 498,750 | HKD | 0.375 | 8,441,904,965 | 2019-08-31 | 0.016 |
| 265 | 2019-09-03 | 3,170,000 | 1,188,750 | HKD | 0.375 | 8,441,904,965 | 2019-08-31 | 0.038 |
| 266 | 2019-09-02 | 2,970,000 | 1,095,250 | HKD | 0.369 | 8,441,904,965 | 2019-08-31 | 0.035 |
| 267 | 2019-08-30 | 5,360,000 | 1,944,950 | HKD | 0.363 | 8,441,904,965 | 2019-07-31 | 0.063 |
| 268 | 2019-08-15 | 10,340,000 | 3,768,700 | HKD | 0.364 | 8,441,904,965 | 2019-07-31 | 0.122 |
| 269 | 2019-08-14 | 10,120,000 | 3,678,300 | HKD | 0.363 | 8,441,904,965 | 2019-07-31 | 0.120 |
| 270 | 2019-08-06 | 11,600,000 | 4,254,400 | HKD | 0.367 | 8,441,904,965 | 2019-07-31 | 0.137 |
| 271 | 2019-06-28 | 3,280,000 | 1,223,300 | HKD | 0.373 | 8,512,714,965 | 2019-05-31 | 0.039 |
| 272 | 2019-06-27 | 3,290,000 | 1,217,700 | HKD | 0.370 | 8,512,714,965 | 2019-05-31 | 0.039 |
| 273 | 2019-06-26 | 1,390,000 | 513,200 | HKD | 0.369 | 8,512,714,965 | 2019-05-31 | 0.016 |
| 274 | 2019-06-25 | 1,120,000 | 414,400 | HKD | 0.370 | 8,512,714,965 | 2019-05-31 | 0.013 |
| 275 | 2019-06-24 | 1,710,000 | 632,700 | HKD | 0.370 | 8,512,714,965 | 2019-05-31 | 0.020 |
| 276 | 2019-06-21 | 450,000 | 164,250 | HKD | 0.365 | 8,512,714,965 | 2019-05-31 | 0.005 |
| 277 | 2019-06-20 | 1,250,000 | 452,550 | HKD | 0.362 | 8,512,714,965 | 2019-05-31 | 0.015 |
| 278 | 2019-06-19 | 2,970,000 | 1,078,650 | HKD | 0.363 | 8,512,714,965 | 2019-05-31 | 0.035 |
| 279 | 2019-06-18 | 1,630,000 | 586,900 | HKD | 0.360 | 8,512,714,965 | 2019-05-31 | 0.019 |
| 280 | 2019-06-13 | 950,000 | 342,000 | HKD | 0.360 | 8,512,714,965 | 2019-05-31 | 0.011 |
| 281 | 2019-06-11 | 130,000 | 46,150 | HKD | 0.355 | 8,512,714,965 | 2019-05-31 | 0.002 |
| 282 | 2019-06-10 | 270,000 | 95,850 | HKD | 0.355 | 8,512,714,965 | 2019-05-31 | 0.003 |
| 283 | 2019-06-05 | 3,440,000 | 1,255,600 | HKD | 0.365 | 8,512,714,965 | 2019-05-31 | 0.040 |
| 284 | 2019-06-04 | 1,760,000 | 620,500 | HKD | 0.353 | 8,512,714,965 | 2019-05-31 | 0.021 |
| 285 | 2019-06-03 | 3,080,000 | 1,091,100 | HKD | 0.354 | 8,512,714,965 | 2019-05-31 | 0.036 |
| 286 | 2019-05-31 | 3,020,000 | 1,059,700 | HKD | 0.351 | 8,512,714,965 | 2019-05-31 | 0.035 |
| 287 | 2019-05-30 | 2,320,000 | 807,900 | HKD | 0.348 | 8,512,714,965 | 2019-04-30 | 0.027 |
| 288 | 2019-05-29 | 4,600,000 | 1,575,650 | HKD | 0.343 | 8,512,714,965 | 2019-04-30 | 0.054 |
| 289 | 2019-05-28 | 4,470,000 | 1,560,600 | HKD | 0.349 | 8,512,714,965 | 2019-04-30 | 0.053 |
| 290 | 2019-05-27 | 2,650,000 | 927,500 | HKD | 0.350 | 8,512,714,965 | 2019-04-30 | 0.031 |
| 291 | 2019-05-24 | 3,050,000 | 1,059,000 | HKD | 0.347 | 8,512,714,965 | 2019-04-30 | 0.036 |
| 292 | 2019-05-23 | 3,180,000 | 1,113,000 | HKD | 0.350 | 8,512,714,965 | 2019-04-30 | 0.037 |
| 293 | 2019-05-22 | 2,230,000 | 782,150 | HKD | 0.351 | 8,512,714,965 | 2019-04-30 | 0.026 |
| 294 | 2019-05-21 | 1,870,000 | 655,100 | HKD | 0.350 | 8,512,714,965 | 2019-04-30 | 0.022 |
| 295 | 2019-05-20 | 1,570,000 | 542,150 | HKD | 0.345 | 8,512,714,965 | 2019-04-30 | 0.018 |
| 296 | 2019-05-17 | 3,270,000 | 1,156,950 | HKD | 0.354 | 8,512,714,965 | 2019-04-30 | 0.038 |
| 297 | 2019-05-16 | 1,190,000 | 421,100 | HKD | 0.354 | 8,512,714,965 | 2019-04-30 | 0.014 |
| 298 | 2019-05-15 | 220,000 | 77,000 | HKD | 0.350 | 8,512,714,965 | 2019-04-30 | 0.003 |
| 299 | 2019-05-14 | 1,230,000 | 424,650 | HKD | 0.345 | 8,512,714,965 | 2019-04-30 | 0.014 |
| 300 | 2019-05-10 | 990,000 | 351,450 | HKD | 0.355 | 8,512,714,965 | 2019-04-30 | 0.012 |
| 301 | 2019-05-09 | 1,800,000 | 639,100 | HKD | 0.355 | 8,512,714,965 | 2019-04-30 | 0.021 |
| 302 | 2019-05-08 | 50,000 | 18,000 | HKD | 0.360 | 8,512,714,965 | 2019-04-30 | 0.001 |
| 303 | 2019-05-07 | 580,000 | 208,800 | HKD | 0.360 | 8,512,714,965 | 2019-04-30 | 0.007 |
| 304 | 2019-05-06 | 5,800,000 | 2,088,200 | HKD | 0.360 | 8,512,714,965 | 2019-04-30 | 0.068 |
| 305 | 2018-12-28 | 3,700,000 | 1,165,950 | HKD | 0.315 | 8,550,584,965 | 2018-12-05 | 0.043 |
| 306 | 2018-12-27 | 2,620,000 | 821,600 | HKD | 0.314 | 8,550,584,965 | 2018-12-05 | 0.031 |
| 307 | 2018-12-24 | 1,250,000 | 393,750 | HKD | 0.315 | 8,550,584,965 | 2018-12-05 | 0.015 |
| 308 | 2018-12-21 | 11,970,000 | 3,722,200 | HKD | 0.311 | 8,550,584,965 | 2018-12-05 | 0.140 |
| 309 | 2018-12-20 | 4,280,000 | 1,326,800 | HKD | 0.310 | 8,550,584,965 | 2018-12-05 | 0.050 |
| 310 | 2018-12-19 | 2,390,000 | 740,900 | HKD | 0.310 | 8,550,584,965 | 2018-12-05 | 0.028 |
| 311 | 2018-12-18 | 3,240,000 | 1,004,400 | HKD | 0.310 | 8,550,584,965 | 2018-12-05 | 0.038 |
| 312 | 2018-12-17 | 4,400,000 | 1,362,300 | HKD | 0.310 | 8,550,584,965 | 2018-12-05 | 0.051 |
| 313 | 2018-12-14 | 4,020,000 | 1,243,200 | HKD | 0.309 | 8,550,584,965 | 2018-12-05 | 0.047 |
| 314 | 2018-11-12 | 10,000 | 3,200 | HKD | 0.320 | 8,591,894,965 | 2018-10-31 | 0.000 |
| 315 | 2018-11-09 | 2,020,000 | 636,550 | HKD | 0.315 | 8,591,894,965 | 2018-10-31 | 0.024 |
| 316 | 2018-11-07 | 1,620,000 | 510,500 | HKD | 0.315 | 8,591,894,965 | 2018-10-31 | 0.019 |
| 317 | 2018-11-06 | 490,000 | 154,900 | HKD | 0.316 | 8,591,894,965 | 2018-10-31 | 0.006 |
| 318 | 2018-11-05 | 2,250,000 | 709,250 | HKD | 0.315 | 8,591,894,965 | 2018-10-31 | 0.026 |
| 319 | 2018-11-02 | 880,000 | 277,700 | HKD | 0.316 | 8,591,894,965 | 2018-10-31 | 0.010 |
| 320 | 2018-11-01 | 120,000 | 37,800 | HKD | 0.315 | 8,591,894,965 | 2018-10-31 | 0.001 |
| 321 | 2018-10-31 | 1,240,000 | 384,400 | HKD | 0.310 | 8,591,894,965 | 2018-10-31 | 0.014 |
| 322 | 2018-10-29 | 1,720,000 | 529,000 | HKD | 0.308 | 8,591,894,965 | 2018-10-25 | 0.020 |
| 323 | 2018-10-26 | 270,000 | 84,150 | HKD | 0.312 | 8,591,894,965 | 2018-10-25 | 0.003 |
| 324 | 2018-10-25 | 1,150,000 | 349,400 | HKD | 0.304 | 8,591,894,965 | 2018-10-25 | 0.013 |
| 325 | 2018-10-24 | 3,210,000 | 967,150 | HKD | 0.301 | 8,638,034,965 | 2018-10-08 | 0.037 |
| 326 | 2018-10-23 | 2,080,000 | 635,700 | HKD | 0.306 | 8,638,034,965 | 2018-10-08 | 0.024 |
| 327 | 2018-10-22 | 5,880,000 | 1,797,550 | HKD | 0.306 | 8,638,034,965 | 2018-10-08 | 0.068 |
| 328 | 2018-10-19 | 13,540,000 | 3,984,600 | HKD | 0.294 | 8,638,034,965 | 2018-10-08 | 0.157 |
| 329 | 2018-10-18 | 4,830,000 | 1,424,850 | HKD | 0.295 | 8,638,034,965 | 2018-10-08 | 0.056 |
| 330 | 2018-10-16 | 5,550,000 | 1,640,200 | HKD | 0.296 | 8,638,034,965 | 2018-10-08 | 0.064 |
| 331 | 2018-10-15 | 1,460,000 | 440,000 | HKD | 0.301 | 8,638,034,965 | 2018-10-08 | 0.017 |
| 332 | 2018-10-12 | 600,000 | 180,000 | HKD | 0.300 | 8,638,034,965 | 2018-10-08 | 0.007 |
| 333 | 2018-10-11 | 23,260,000 | 6,976,700 | HKD | 0.300 | 8,638,034,965 | 2018-10-08 | 0.269 |
| 334 | 2018-10-10 | 2,850,000 | 897,750 | HKD | 0.315 | 8,638,034,965 | 2018-10-08 | 0.033 |
| 335 | 2018-10-09 | 1,850,000 | 582,750 | HKD | 0.315 | 8,638,034,965 | 2018-10-08 | 0.021 |
| 336 | 2018-10-08 | 960,000 | 302,400 | HKD | 0.315 | 8,638,034,965 | 2018-10-08 | 0.011 |
| 337 | 2018-10-05 | 4,600,000 | 1,449,300 | HKD | 0.315 | 8,659,784,965 | 2018-09-30 | 0.053 |
| 338 | 2018-10-04 | 1,940,000 | 611,100 | HKD | 0.315 | 8,659,784,965 | 2018-09-30 | 0.022 |
| 339 | 2018-10-03 | 1,960,000 | 622,200 | HKD | 0.317 | 8,659,784,965 | 2018-09-30 | 0.023 |
| 340 | 2018-10-02 | 1,110,000 | 355,200 | HKD | 0.320 | 8,659,784,965 | 2018-09-30 | 0.013 |
| 341 | 2018-09-28 | 2,100,000 | 669,350 | HKD | 0.319 | 8,659,784,965 | 2018-08-31 | 0.024 |
| 342 | 2018-09-27 | 730,000 | 233,600 | HKD | 0.320 | 8,659,784,965 | 2018-08-31 | 0.008 |
| 343 | 2018-09-26 | 530,000 | 166,950 | HKD | 0.315 | 8,659,784,965 | 2018-08-31 | 0.006 |
| 344 | 2018-09-21 | 4,600,000 | 1,449,500 | HKD | 0.315 | 8,659,784,965 | 2018-08-31 | 0.053 |
| 345 | 2018-09-20 | 10,040,000 | 3,186,800 | HKD | 0.317 | 8,659,784,965 | 2018-08-31 | 0.116 |
| 346 | 2018-09-13 | 1,360,000 | 435,200 | HKD | 0.320 | 8,659,784,965 | 2018-08-31 | 0.016 |
| 347 | 2018-09-12 | 2,390,000 | 764,800 | HKD | 0.320 | 8,659,784,965 | 2018-08-31 | 0.028 |
| 348 | 2018-07-06 | 8,260,000 | 2,891,000 | HKD | 0.350 | 8,676,794,965 | 2018-06-30 | 0.095 |
| 349 | 2018-07-05 | 4,860,000 | 1,700,500 | HKD | 0.350 | 8,676,794,965 | 2018-06-30 | 0.056 |
| 350 | 2018-07-04 | 2,890,000 | 997,050 | HKD | 0.345 | 8,676,794,965 | 2018-06-30 | 0.033 |
| 351 | 2018-07-03 | 1,000,000 | 340,000 | HKD | 0.340 | 8,676,794,965 | 2018-06-30 | 0.012 |
| 352 | 2017-05-16 | 4,480,000 | 1,547,850 | HKD | 0.346 | 8,704,394,965 | 2017-04-30 | 0.051 |
| 353 | 2017-05-02 | 10,590,000 | 3,884,750 | HKD | 0.367 | 8,704,394,965 | 2017-04-30 | 0.122 |
| 354 | 2017-04-21 | 6,530,000 | 2,458,750 | HKD | 0.377 | 8,704,394,965 | 2017-04-19 | 0.075 |
| 355 | 2017-03-27 | 6,000,000 | 2,436,600 | HKD | 0.406 | 8,711,594,965 | 2017-02-28 | 0.069 |
| 356 | 2017-03-10 | 370,000 | 155,400 | HKD | 0.420 | 8,711,594,965 | 2017-02-28 | 0.004 |
| 357 | 2017-03-09 | 6,830,000 | 2,838,800 | HKD | 0.416 | 8,711,594,965 | 2017-02-28 | 0.078 |
| 358 | 2016-12-30 | 8,450,000 | 3,420,750 | HKD | 0.405 | 8,730,964,965 | 2016-11-30 | 0.097 |
| 359 | 2016-12-29 | 10,920,000 | 4,345,550 | HKD | 0.398 | 8,730,964,965 | 2016-11-30 | 0.125 |
| 360 | 2016-10-11 | 1,430,000 | 581,400 | HKD | 0.407 | 8,732,894,965 | 2016-09-30 | 0.016 |
| 361 | 2016-09-30 | 500,000 | 203,750 | HKD | 0.408 | 8,732,894,965 | 2016-09-30 | 0.006 |
| 362 | 2016-06-29 | 1,200,000 | 494,900 | HKD | 0.412 | 8,734,094,965 | 2016-06-13 | 0.014 |
| 363 | 2016-04-21 | 680,000 | 278,800 | HKD | 0.410 | 8,736,694,965 | 2016-03-31 | 0.008 |
| 364 | 2016-04-20 | 1,350,000 | 563,650 | HKD | 0.418 | 8,736,694,965 | 2016-03-31 | 0.015 |
| 365 | 2016-01-28 | 1,000,000 | 305,000 | HKD | 0.305 | 8,872,704,965 | 2016-01-18 | 0.011 |
| 366 | 2016-01-27 | 11,480,000 | 3,576,450 | HKD | 0.312 | 8,872,704,965 | 2016-01-18 | 0.129 |
| 367 | 2016-01-26 | 1,500,000 | 482,500 | HKD | 0.322 | 8,872,704,965 | 2016-01-18 | 0.017 |
| 368 | 2016-01-25 | 5,300,000 | 1,748,500 | HKD | 0.330 | 8,872,704,965 | 2016-01-18 | 0.060 |
| 369 | 2016-01-22 | 11,090,000 | 3,699,650 | HKD | 0.334 | 8,872,704,965 | 2016-01-18 | 0.125 |
| 370 | 2016-01-21 | 24,720,000 | 8,240,850 | HKD | 0.333 | 8,872,704,965 | 2016-01-18 | 0.279 |
| 371 | 2016-01-20 | 23,900,000 | 8,067,300 | HKD | 0.338 | 8,872,704,965 | 2016-01-18 | 0.269 |
| 372 | 2016-01-19 | 24,930,000 | 8,625,250 | HKD | 0.346 | 8,872,704,965 | 2016-01-18 | 0.281 |
| 373 | 2016-01-18 | 9,470,000 | 3,314,500 | HKD | 0.350 | 8,872,704,965 | 2016-01-18 | 0.107 |
| 374 | 2016-01-14 | 22,620,000 | 8,360,300 | HKD | 0.370 | 8,946,234,965 | 2015-12-31 | 0.253 |
| 375 | 2015-12-31 | 24,460,000 | 11,250,100 | HKD | 0.460 | 8,946,234,965 | 2015-12-31 | 0.273 |
| 376 | 2015-12-30 | 18,480,000 | 8,408,400 | HKD | 0.455 | 8,946,234,965 | 2015-11-30 | 0.207 |
| 377 | 2015-12-29 | 10,660,000 | 4,791,350 | HKD | 0.449 | 8,946,234,965 | 2015-11-30 | 0.119 |
| 378 | 2015-12-28 | 19,930,000 | 8,847,850 | HKD | 0.444 | 8,946,234,965 | 2015-11-30 | 0.223 |
| 379 | 2011-09-23 | 4,510,000 | 1,494,700 | HKD | 0.331 | 7,400,554,965 | 2011-08-31 | 0.061 |
| 380 | 2011-09-22 | 2,450,000 | 831,450 | HKD | 0.339 | 7,400,554,965 | 2011-08-31 | 0.033 |
| 381 | 1998-06-26 | 4,000 | 60,000 | HKD | 15.000 | - | - | |
| 382 | 1998-06-04 | 6,240 | 111,400 | HKD | 17.853 | - | - | |
| 383 | 1998-05-14 | 2,400 | 47,500 | HKD | 19.792 | - | - | |
| 384 | 1998-02-11 | 4,280 | 81,000 | HKD | 18.925 | - | - | |
| 385 | 1998-02-02 | 400 | 9,200 | HKD | 23.000 | - | - | |
| 386 | 1998-01-27 | 520 | 12,350 | HKD | 23.750 | - | - | |
| 387 | 1998-01-26 | 7,000 | 171,000 | HKD | 24.429 | - | - | |
| 388 | 1998-01-23 | 34,440 | 602,420 | HKD | 17.492 | - | - | |
| 389 | 1998-01-22 | 12,680 | 193,290 | HKD | 15.244 | - | - | |
| Total | 1,877,211,960 | 974,026,270 | HKD | 0.519 | ||||
Webb-site Database - Powered By Linux Group