Concord New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00182  1991-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.320 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2026-02-02 14,910,096 -360,000 0.19 7,877,679,158 4,994,882 0.335 2026-01-29
4 2026-01-30 15,270,096 -120,000 0.19 7,877,679,158 5,191,833 0.340 2026-01-28
5 2026-01-29 15,390,096 110,000 0.20 7,877,679,158 5,078,732 0.330 2026-01-27
6 2026-01-28 15,280,096 50,000 0.19 7,877,679,158 5,118,832 0.335 2026-01-26
7 2026-01-27 15,230,096 730,000 0.19 7,877,679,158 5,178,233 0.340 2026-01-23
8 2026-01-26 14,500,096 -130,000 0.18 7,877,679,158 5,002,533 0.345 2026-01-22
9 2026-01-23 14,630,096 50,000 0.19 7,877,679,158 4,974,233 0.340 2026-01-21
10 2026-01-22 14,580,096 180,000 0.19 7,877,679,158 5,030,133 0.345 2026-01-20
11 2026-01-21 14,400,096 -40,000 0.18 7,877,679,158 5,040,034 0.350 2026-01-19
12 2026-01-20 14,440,096 450,000 0.18 7,877,679,158 4,765,232 0.330 2026-01-16
13 2026-01-19 13,990,096 30,000 0.18 7,877,679,158 4,756,633 0.340 2026-01-15
14 2026-01-16 13,960,096 -260,000 0.18 7,877,679,158 4,746,433 0.340 2026-01-14
15 2026-01-15 14,220,096 660,000 0.18 7,877,679,158 4,834,833 0.340 2026-01-13
16 2026-01-13 13,560,096 -10,000 0.17 7,877,679,158 4,407,031 0.325 2026-01-09
17 2026-01-12 13,570,096 50,000 0.17 7,877,679,158 4,478,132 0.330 2026-01-08
18 2026-01-09 13,520,096 300,000 0.17 7,877,679,158 4,461,632 0.330 2026-01-07
19 2026-01-08 13,220,096 350,000 0.17 7,877,679,158 4,428,732 0.335 2026-01-06
20 2026-01-07 12,870,096 -320,000 0.16 7,877,679,158 4,375,833 0.340 2026-01-05
21 2026-01-02 13,190,096 -200,000 0.17 7,877,679,158 4,220,831 0.320 2025-12-29
22 2025-12-30 13,390,096 150,000 0.17 7,877,679,158 4,284,831 0.320 2025-12-23
23 2025-12-29 13,240,096 30,000 0.17 7,877,679,158 4,236,831 0.320 2025-12-22
24 2025-12-22 13,210,096 -50,000 0.17 7,877,679,158 4,227,231 0.320 2025-12-18
25 2025-12-19 13,260,096 -10,000 0.17 7,877,679,158 4,110,630 0.310 2025-12-17
26 2025-12-18 13,270,096 230,000 0.17 7,877,679,158 4,180,080 0.315 2025-12-16
27 2025-12-15 13,040,096 -80,000 0.17 7,877,679,158 4,107,630 0.315 2025-12-11
28 2025-12-12 13,120,096 -10,000 0.17 7,877,679,158 4,132,830 0.315 2025-12-10
29 2025-12-11 13,130,096 90,000 0.17 7,877,679,158 4,135,980 0.315 2025-12-09
30 2025-12-10 13,040,096 20,000 0.17 7,877,679,158 4,238,031 0.325 2025-12-08
31 2025-12-09 13,020,096 -250,000 0.17 7,877,679,158 4,231,531 0.325 2025-12-05
32 2025-12-08 13,270,096 390,000 0.17 7,877,679,158 4,113,730 0.310 2025-12-04
33 2025-12-05 12,880,096 90,000 0.16 7,877,679,158 4,121,631 0.320 2025-12-03
34 2025-12-04 12,790,096 -340,000 0.16 7,877,679,158 4,284,682 0.335 2025-12-02
35 2025-12-03 13,130,096 -40,000 0.17 7,877,679,158 4,201,631 0.320 2025-12-01
36 2025-12-02 13,170,096 60,000 0.17 7,877,679,158 4,280,281 0.325 2025-11-28
37 2025-12-01 13,110,096 -160,000 0.17 7,877,679,158 4,326,332 0.330 2025-11-27
38 2025-11-28 13,270,096 200,000 0.17 7,877,679,158 4,180,080 0.315 2025-11-26
39 2025-11-27 13,070,096 -380,000 0.17 7,877,679,158 4,313,132 0.330 2025-11-25
40 2025-11-26 13,450,096 390,000 0.17 7,877,679,158 4,169,530 0.310 2025-11-24
41 2025-11-25 13,060,096 90,000 0.17 7,877,679,158 4,179,231 0.320 2025-11-21
42 2025-11-21 12,970,096 140,000 0.16 7,877,679,158 4,409,833 0.340 2025-11-19
43 2025-11-20 12,830,096 760,000 0.16 7,877,679,158 4,554,684 0.355 2025-11-18
44 2025-11-19 12,070,096 90,000 0.15 7,877,679,158 4,465,936 0.370 2025-11-17
45 2025-11-17 11,980,096 120,000 0.15 7,877,679,158 4,552,436 0.380 2025-11-13
46 2025-11-14 11,860,096 -80,000 0.15 7,877,679,158 4,566,137 0.385 2025-11-12
47 2025-11-13 11,940,096 80,000 0.15 7,877,679,158 4,537,236 0.380 2025-11-11
48 2025-11-10 11,860,096 -110,000 0.15 7,877,679,158 4,566,137 0.385 2025-11-06
49 2025-11-07 11,970,096 -20,000 0.15 7,877,679,158 4,548,636 0.380 2025-11-05
50 2025-11-06 11,990,096 40,000 0.15 7,877,679,158 4,556,236 0.380 2025-11-04
51 2025-11-05 11,950,096 -160,000 0.15 7,877,679,158 4,600,787 0.385 2025-11-03
52 2025-11-04 12,110,096 -60,000 0.15 7,877,679,158 4,662,387 0.385 2025-10-31
53 2025-11-03 12,170,096 80,000 0.15 7,877,679,158 4,624,636 0.380 2025-10-30
54 2025-10-31 12,090,096 -60,000 0.15 7,877,679,158 4,533,786 0.375 2025-10-28
55 2025-10-28 12,150,096 -110,000 0.15 7,877,679,158 4,677,787 0.385 2025-10-24
56 2025-10-27 12,260,096 30,000 0.16 7,877,679,158 4,720,137 0.385 2025-10-23
57 2025-10-23 12,230,096 -10,000 0.16 7,877,679,158 4,769,737 0.390 2025-10-21
58 2025-10-22 12,240,096 -30,000 0.16 7,877,679,158 4,773,637 0.390 2025-10-20
59 2025-10-21 12,270,096 -30,000 0.16 7,877,679,158 4,723,987 0.385 2025-10-17
60 2025-10-20 12,300,096 -130,000 0.16 7,877,679,158 4,735,537 0.385 2025-10-16
61 2025-10-17 12,430,096 640,000 0.16 7,877,679,158 4,785,587 0.385 2025-10-15
62 2025-10-16 11,790,096 -180,000 0.15 7,877,679,158 4,657,088 0.395 2025-10-14
63 2025-10-15 11,970,096 -150,000 0.15 7,877,679,158 4,728,188 0.395 2025-10-13
64 2025-10-14 12,120,096 -200,000 0.15 7,877,679,158 4,908,639 0.405 2025-10-10
65 2025-10-10 12,320,096 -1,120,000 0.16 7,877,679,158 4,928,038 0.400 2025-10-08
66 2025-10-08 13,440,096 850,000 0.17 7,877,679,158 5,376,038 0.400 2025-10-03
67 2025-10-06 12,590,096 -50,000 0.16 7,877,679,158 4,973,088 0.395 2025-10-02
68 2025-09-29 12,640,096 30,000 0.16 7,877,679,158 5,056,038 0.400 2025-09-25
69 2025-09-23 12,610,096 100,000 0.16 7,877,679,158 4,980,988 0.395 2025-09-19
70 2025-09-22 12,510,096 -300,000 0.16 7,877,679,158 4,941,488 0.395 2025-09-18
71 2025-09-19 12,810,096 130,000 0.16 7,877,679,158 5,124,038 0.400 2025-09-17
72 2025-09-18 12,680,096 20,000 0.16 7,877,679,158 5,135,439 0.405 2025-09-16
73 2025-09-17 12,660,096 -200,000 0.16 7,877,679,158 5,064,038 0.400 2025-09-15
74 2025-09-16 12,860,096 60,000 0.16 7,877,679,158 5,144,038 0.400 2025-09-12
75 2025-09-15 12,800,096 70,000 0.16 7,877,679,158 5,056,038 0.395 2025-09-11
76 2025-09-12 12,730,096 80,000 0.16 7,877,679,158 5,092,038 0.400 2025-09-10
77 2025-09-11 12,650,096 -20,000 0.16 7,877,679,158 5,249,790 0.415 2025-09-09
78 2025-09-10 12,670,096 -150,000 0.16 7,877,679,158 5,131,389 0.405 2025-09-08
79 2025-09-09 12,820,096 -10,000 0.16 7,877,679,158 4,999,837 0.390 2025-09-05
80 2025-09-08 12,830,096 90,000 0.16 7,877,679,158 4,939,587 0.385 2025-09-04
81 2025-09-04 12,740,096 10,000 0.16 7,877,679,158 5,032,338 0.395 2025-09-02
82 2025-09-03 12,730,096 -110,000 0.16 7,877,679,158 5,028,388 0.395 2025-09-01
83 2025-09-02 12,840,096 -90,000 0.16 7,877,679,158 5,071,838 0.395 2025-08-29
84 2025-09-01 12,930,096 80,000 0.16 7,877,679,158 4,978,087 0.385 2025-08-28
85 2025-08-29 12,850,096 410,000 0.16 7,877,679,158 5,075,788 0.395 2025-08-27
86 2025-08-28 12,440,096 70,000 0.16 7,877,679,158 5,038,239 0.405 2025-08-26
87 2025-08-26 12,370,096 30,000 0.16 7,877,679,158 5,071,739 0.410 2025-08-22
88 2025-08-25 12,340,096 110,000 0.16 7,877,679,158 5,059,439 0.410 2025-08-21
89 2025-08-20 12,230,096 100,000 0.16 7,877,679,158 5,136,640 0.420 2025-08-18
90 2025-08-18 12,130,096 60,000 0.15 7,877,679,158 5,033,990 0.415 2025-08-14
91 2025-08-15 12,070,096 270,000 0.15 7,877,679,158 5,009,090 0.415 2025-08-13
92 2025-08-14 11,800,096 -240,000 0.15 7,877,679,158 4,897,040 0.415 2025-08-12
93 2025-08-08 12,040,096 -340,000 0.15 7,877,679,158 4,996,640 0.415 2025-08-06
94 2025-08-06 12,380,096 150,000 0.16 7,877,679,158 5,075,839 0.410 2025-08-04
95 2025-08-04 12,230,096 -310,000 0.16 7,877,679,158 5,075,490 0.415 2025-07-31
96 2025-08-01 12,540,096 -80,000 0.16 7,877,679,158 5,204,140 0.415 2025-07-30
97 2025-07-31 12,620,096 310,000 0.16 7,877,679,158 5,174,239 0.410 2025-07-29
98 2025-07-30 12,310,096 100,000 0.16 7,877,679,158 5,047,139 0.410 2025-07-28
99 2025-07-29 12,210,096 120,000 0.15 7,877,679,158 5,128,240 0.420 2025-07-25
100 2025-07-28 12,090,096 -150,000 0.15 7,877,679,158 5,077,840 0.420 2025-07-24
101 2025-07-25 12,240,096 -90,000 0.16 7,877,679,158 5,140,840 0.420 2025-07-23
102 2025-07-24 12,330,096 -440,000 0.16 7,877,679,158 5,116,990 0.415 2025-07-22
103 2025-07-23 12,770,096 2,060,000 0.16 7,877,679,158 5,299,590 0.415 2025-07-21
104 2025-07-21 10,710,096 40,000 0.14 7,877,679,158 5,194,397 0.485 2025-07-17
105 2025-07-18 10,670,096 100,000 0.14 7,877,679,158 5,228,347 0.490 2025-07-16
106 2025-07-16 10,570,096 20,000 0.13 7,877,679,158 5,232,198 0.495 2025-07-14
107 2025-07-15 10,550,096 -140,000 0.13 7,877,679,158 5,222,298 0.495 2025-07-11
108 2025-07-14 10,690,096 -50,000 0.14 7,877,679,158 5,345,048 0.500 2025-07-10
109 2025-07-11 10,740,096 -40,000 0.14 7,877,679,158 5,316,348 0.495 2025-07-09
110 2025-07-09 10,780,096 100,000 0.14 7,877,679,158 5,336,148 0.495 2025-07-07
111 2025-07-07 10,680,096 80,000 0.14 7,877,679,158 5,286,648 0.495 2025-07-03
112 2025-07-04 10,600,096 -130,000 0.13 7,877,679,158 5,300,048 0.500 2025-07-02
113 2025-06-27 10,730,096 20,000 0.14 7,877,679,158 5,311,398 0.495 2025-06-25
114 2025-06-26 10,710,096 40,000 0.14 7,877,679,158 5,247,947 0.490 2025-06-24
115 2025-06-25 10,670,096 -60,000 0.14 7,877,679,158 5,281,698 0.495 2025-06-23
116 2025-06-24 10,730,096 -190,000 0.14 7,877,679,158 5,204,097 0.485 2025-06-20
117 2025-06-20 10,920,096 -20,000 0.14 7,877,679,158 5,296,247 0.485 2025-06-18
118 2025-06-19 10,940,096 120,000 0.14 7,877,679,158 5,305,947 0.485 2025-06-17
119 2025-06-18 10,820,096 190,000 0.14 7,877,679,158 5,301,847 0.490 2025-06-16
120 2025-06-17 10,630,096 -20,000 0.13 7,877,679,158 5,208,747 0.490 2025-06-13
121 2025-06-13 10,650,096 -110,000 0.14 7,877,679,158 5,005,545 0.470 2025-06-11
122 2025-06-12 10,760,096 -280,000 0.14 7,877,679,158 5,003,445 0.465 2025-06-10
123 2025-06-11 11,040,096 -400,000 0.14 7,877,679,158 5,023,244 0.455 2025-06-09
124 2025-06-10 11,440,096 90,000 0.15 7,877,679,158 5,148,043 0.450 2025-06-06
125 2025-06-03 11,350,096 -120,000 0.14 7,877,679,158 4,994,042 0.440 2025-05-30
126 2025-05-29 11,470,096 530,000 0.15 7,877,679,158 5,505,646 0.480 2025-05-27
127 2025-05-21 10,940,096 130,000 0.14 7,877,679,158 5,251,246 0.480 2025-05-19
128 2025-05-15 10,810,096 20,000 0.14 7,877,679,158 5,188,846 0.480 2025-05-13
129 2025-05-13 10,790,096 -100,000 0.14 7,877,679,158 5,341,098 0.495 2025-05-09
130 2025-05-12 10,890,096 -90,000 0.14 7,877,679,158 5,336,147 0.490 2025-05-08
131 2025-05-08 10,980,096 -500,000 0.14 7,982,039,158 5,270,446 0.480 2025-05-06
132 2025-05-07 11,480,096 40,000 0.14 7,982,039,158 5,395,645 0.470 2025-05-02
133 2025-05-06 11,440,096 100,000 0.14 7,982,039,158 5,376,845 0.470 2025-04-30
134 2025-04-29 11,340,096 -170,000 0.14 7,982,039,158 5,329,845 0.470 2025-04-25
135 2025-04-25 11,510,096 -100,000 0.14 7,982,039,158 5,352,195 0.465 2025-04-23
136 2025-04-23 11,610,096 -760,000 0.15 7,982,039,158 5,224,543 0.450 2025-04-17
137 2025-04-22 12,370,096 -50,000 0.15 7,982,039,158 5,566,543 0.450 2025-04-16
138 2025-04-17 12,420,096 100,000 0.16 7,982,039,158 5,589,043 0.450 2025-04-15
139 2025-04-09 12,320,096 60,000 0.15 7,982,039,158 5,174,440 0.420 2025-04-07
140 2025-04-03 12,260,096 600,000 0.15 7,982,039,158 5,517,043 0.450 2025-04-01
141 2025-04-02 11,660,096 180,000 0.15 7,982,039,158 5,247,043 0.450 2025-03-31
142 2025-03-27 11,480,096 20,000 0.14 7,982,039,158 5,338,245 0.465 2025-03-25
143 2025-03-25 11,460,096 10,000 0.14 7,982,039,158 5,271,644 0.460 2025-03-21
144 2025-03-24 11,450,096 40,000 0.14 7,982,039,158 5,381,545 0.470 2025-03-20
145 2025-03-21 11,410,096 10,000 0.14 7,982,039,158 5,362,745 0.470 2025-03-19
146 2025-03-20 11,400,096 -150,000 0.14 7,982,039,158 5,358,045 0.470 2025-03-18
147 2025-03-14 11,550,096 -70,000 0.14 7,982,039,158 5,601,797 0.485 2025-03-12
148 2025-03-11 11,620,096 -150,000 0.15 7,982,039,158 5,751,948 0.495 2025-03-07
149 2025-03-07 11,770,096 50,000 0.15 7,982,039,158 5,885,048 0.500 2025-03-05
150 2025-03-05 11,720,096 -100,000 0.15 7,982,039,158 5,801,448 0.495 2025-03-03
151 2025-02-28 11,820,096 60,000 0.15 7,982,039,158 5,614,546 0.475 2025-02-26
152 2025-02-27 11,760,096 200,000 0.15 7,982,039,158 5,644,846 0.480 2025-02-25
153 2025-02-26 11,560,096 -100,000 0.14 7,982,039,158 5,606,647 0.485 2025-02-24
154 2025-02-25 11,660,096 -90,000 0.15 7,982,039,158 5,480,245 0.470 2025-02-21
155 2025-02-24 11,750,096 -150,000 0.15 7,982,039,158 5,463,795 0.465 2025-02-20
156 2025-02-21 11,900,096 20,000 0.15 7,982,039,158 5,474,044 0.460 2025-02-19
157 2025-02-20 11,880,096 -100,000 0.15 7,982,039,158 5,524,245 0.465 2025-02-18
158 2025-02-19 11,980,096 -140,000 0.15 7,982,039,158 5,570,745 0.465 2025-02-17
159 2025-02-18 12,120,096 -10,000 0.15 7,982,039,158 5,575,244 0.460 2025-02-14
160 2025-02-17 12,130,096 80,000 0.15 7,982,039,158 5,579,844 0.460 2025-02-13
161 2025-02-14 12,050,096 -40,000 0.15 7,982,039,158 5,663,545 0.470 2025-02-12
162 2025-02-13 12,090,096 10,000 0.15 7,982,039,158 5,621,895 0.465 2025-02-11
163 2025-02-12 12,080,096 50,000 0.15 7,982,039,158 5,738,046 0.475 2025-02-10
164 2025-02-11 12,030,096 100,000 0.15 7,982,039,158 5,714,296 0.475 2025-02-07
165 2025-02-06 11,930,096 30,000 0.15 7,982,039,158 5,666,796 0.475 2025-02-04
166 2025-02-05 11,900,096 30,000 0.15 7,982,039,158 5,593,045 0.470 2025-02-03
167 2025-02-04 11,870,096 100,000 0.15 7,982,039,158 5,697,646 0.480 2025-01-27
168 2025-02-03 11,770,096 -100,000 0.15 7,982,039,158 5,590,796 0.475 2025-01-24
169 2025-01-24 11,870,096 340,000 0.15 7,982,039,158 5,638,296 0.475 2025-01-22
170 2025-01-23 11,530,096 130,000 0.14 7,982,039,158 5,592,097 0.485 2025-01-21
171 2025-01-22 11,400,096 30,000 0.14 7,982,039,158 5,643,048 0.495 2025-01-20
172 2025-01-20 11,370,096 30,000 0.14 7,982,039,158 5,628,198 0.495 2025-01-16
173 2025-01-17 11,340,096 90,000 0.14 7,982,039,158 5,670,048 0.500 2025-01-15
174 2025-01-16 11,250,096 40,000 0.14 7,982,039,158 5,625,048 0.500 2025-01-14
175 2025-01-03 11,210,096 30,000 0.14 7,982,039,158 5,829,250 0.520 2024-12-30
176 2024-11-26 11,180,096 10,000 0.14 8,046,349,158 5,813,650 0.520 2024-11-22
177 2024-11-20 11,170,096 -60,000 0.14 8,046,349,158 5,920,151 0.530 2024-11-18
178 2024-11-19 11,230,096 30,000 0.14 8,046,349,158 5,951,951 0.530 2024-11-15
179 2024-11-15 11,200,096 10,000 0.14 8,046,349,158 5,936,051 0.530 2024-11-13
180 2024-11-06 11,190,096 -40,000 0.14 8,046,349,158 5,930,751 0.530 2024-11-04
181 2024-11-01 11,230,096 -30,000 0.14 8,046,349,158 5,951,951 0.530 2024-10-30
182 2024-10-31 11,260,096 30,000 0.14 8,046,349,158 5,967,851 0.530 2024-10-29
183 2024-10-29 11,230,096 60,000 0.14 8,046,349,158 6,064,252 0.540 2024-10-25
184 2024-10-25 11,170,096 -570,000 0.14 8,046,349,158 6,255,254 0.560 2024-10-23
185 2024-10-17 11,740,096 10,000 0.15 8,046,349,158 6,339,652 0.540 2024-10-15
186 2024-10-16 11,730,096 390,000 0.15 8,046,349,158 6,334,252 0.540 2024-10-14
187 2024-10-15 11,340,096 200,000 0.14 8,046,349,158 6,350,454 0.560 2024-10-10
188 2024-10-14 11,140,096 -140,000 0.14 8,104,579,158 6,015,652 0.540 2024-10-09
189 2024-10-10 11,280,096 230,000 0.14 8,104,579,158 6,316,854 0.560 2024-10-08
190 2024-10-09 11,050,096 120,000 0.14 8,104,579,158 6,961,560 0.630 2024-10-07
191 2024-10-08 10,930,096 -20,000 0.13 8,104,579,158 6,448,757 0.590 2024-10-04
192 2024-10-07 10,950,096 180,000 0.14 8,104,579,158 6,241,555 0.570 2024-10-03
193 2024-10-04 10,770,096 -380,000 0.13 8,104,579,158 6,246,656 0.580 2024-10-02
194 2024-10-03 11,150,096 20,000 0.14 8,104,579,158 6,355,555 0.570 2024-09-30
195 2024-10-02 11,130,096 -150,000 0.14 8,104,579,158 6,232,854 0.560 2024-09-27
196 2024-09-30 11,280,096 -110,000 0.14 8,104,579,158 6,316,854 0.560 2024-09-26
197 2024-09-27 11,390,096 -70,000 0.14 8,104,579,158 6,264,553 0.550 2024-09-25
198 2024-09-26 11,460,096 200,000 0.14 8,104,579,158 6,188,452 0.540 2024-09-24
199 2024-09-17 11,260,096 20,000 0.14 8,104,579,158 5,855,250 0.520 2024-09-13
200 2024-09-10 11,240,096 30,000 0.14 8,104,579,158 5,844,850 0.520 2024-09-05
201 2024-09-09 11,210,096 -30,000 0.14 8,104,579,158 5,941,351 0.530 2024-09-04
202 2024-09-05 11,240,096 -40,000 0.14 8,104,579,158 5,957,251 0.530 2024-09-03
203 2024-09-04 11,280,096 100,000 0.14 8,104,579,158 6,091,252 0.540 2024-09-02
204 2024-08-30 11,180,096 80,000 0.14 8,104,579,158 6,037,252 0.540 2024-08-28
205 2024-08-29 11,100,096 30,000 0.14 8,104,579,158 5,883,051 0.530 2024-08-27
206 2024-08-28 11,070,096 -130,000 0.14 8,104,579,158 6,309,955 0.570 2024-08-26
207 2024-08-26 11,200,096 -40,000 0.14 8,104,579,158 6,608,057 0.590 2024-08-22
208 2024-08-23 11,240,096 -190,000 0.14 8,104,579,158 6,631,657 0.590 2024-08-21
209 2024-08-22 11,430,096 -70,000 0.14 8,104,579,158 6,743,757 0.590 2024-08-20
210 2024-08-21 11,500,096 10,000 0.14 8,104,579,158 6,785,057 0.590 2024-08-19
211 2024-08-07 11,490,096 -50,000 0.14 8,104,579,158 6,664,256 0.580 2024-08-05
212 2024-08-06 11,540,096 -100,000 0.14 8,104,579,158 6,808,657 0.590 2024-08-02
213 2024-08-02 11,640,096 100,000 0.14 8,104,579,158 6,867,657 0.590 2024-07-31
214 2024-07-30 11,540,096 -10,000 0.14 8,104,579,158 6,808,657 0.590 2024-07-26
215 2024-07-29 11,550,096 -230,000 0.14 8,104,579,158 6,814,557 0.590 2024-07-25
216 2024-07-22 11,780,096 10,000 0.15 8,104,579,158 7,185,859 0.610 2024-07-18
217 2024-07-15 11,770,096 330,000 0.15 8,104,579,158 7,297,460 0.620 2024-07-11
218 2024-07-12 11,440,096 110,000 0.14 8,104,579,158 6,978,459 0.610 2024-07-10
219 2024-07-10 11,330,096 -30,000 0.14 8,104,579,158 6,911,359 0.610 2024-07-08
220 2024-07-08 11,360,096 10,000 0.14 8,104,579,158 7,043,260 0.620 2024-07-04
221 2024-06-25 11,350,096 100,000 0.14 8,104,579,158 6,923,559 0.610 2024-06-21
222 2024-06-24 11,250,096 -50,000 0.14 8,104,579,158 6,862,559 0.610 2024-06-20
223 2024-06-21 11,300,096 60,000 0.14 8,104,579,158 6,893,059 0.610 2024-06-19
224 2024-06-20 11,240,096 180,000 0.14 8,104,579,158 6,968,860 0.620 2024-06-18
225 2024-06-19 11,060,096 -790,000 0.14 8,104,579,158 6,857,260 0.620 2024-06-17
226 2024-06-18 11,850,096 230,000 0.15 8,104,579,158 7,584,061 0.640 2024-06-14
227 2024-06-17 11,620,096 810,000 0.14 8,104,579,158 7,436,861 0.640 2024-06-13
228 2024-06-13 10,810,096 410,000 0.13 8,104,579,158 7,134,663 0.660 2024-06-11
229 2024-06-12 10,400,096 200,000 0.13 8,104,579,158 6,968,064 0.670 2024-06-07
230 2024-06-11 10,200,096 -100,000 0.13 8,104,579,158 6,732,063 0.660 2024-06-06
231 2024-06-07 10,300,096 -180,000 0.13 8,104,579,158 6,695,062 0.650 2024-06-05
232 2024-06-04 10,480,096 60,000 0.13 8,104,579,158 6,707,261 0.640 2024-05-31
233 2024-06-03 10,420,096 50,000 0.13 8,104,579,158 6,773,062 0.650 2024-05-30
234 2024-05-31 10,370,096 520,000 0.13 8,104,579,158 6,533,160 0.630 2024-05-29
235 2024-05-30 9,850,096 -120,000 0.12 8,104,579,158 6,402,562 0.650 2024-05-28
236 2024-05-29 9,970,096 20,000 0.12 8,104,579,158 6,580,263 0.660 2024-05-27
237 2024-05-28 9,950,096 70,000 0.12 8,120,519,158 6,467,562 0.650 2024-05-24
238 2024-05-23 9,880,096 -50,000 0.12 8,120,519,158 6,422,062 0.650 2024-05-21
239 2024-05-17 9,930,096 -80,000 0.12 8,120,519,158 6,355,261 0.640 2024-05-14
240 2024-05-14 10,010,096 -70,000 0.12 8,120,519,158 6,306,360 0.630 2024-05-10
241 2024-05-13 10,080,096 -20,000 0.12 8,120,519,158 6,249,660 0.620 2024-05-09
242 2024-05-10 10,100,096 50,000 0.12 8,120,519,158 6,262,060 0.620 2024-05-08
243 2024-05-09 10,050,096 -200,000 0.12 8,120,519,158 6,331,560 0.630 2024-05-07
244 2024-05-08 10,250,096 100,000 0.13 8,120,519,158 6,355,060 0.620 2024-05-06
245 2024-05-06 10,150,096 10,000 0.12 8,120,519,158 6,090,058 0.600 2024-05-02
246 2024-05-03 10,140,096 -180,000 0.12 8,120,519,158 6,185,459 0.610 2024-04-30
247 2024-05-02 10,320,096 110,000 0.13 8,120,519,158 6,192,058 0.600 2024-04-29
248 2024-04-30 10,210,096 140,000 0.13 8,120,519,158 6,126,058 0.600 2024-04-26
249 2024-04-29 10,070,096 -90,000 0.12 8,120,519,158 6,142,759 0.610 2024-04-25
250 2024-04-26 10,160,096 90,000 0.13 8,120,519,158 6,096,058 0.600 2024-04-24
251 2024-04-25 10,070,096 10,000 0.12 8,120,519,158 5,941,357 0.590 2024-04-23
252 2024-04-18 10,060,096 50,000 0.12 8,120,519,158 6,136,659 0.610 2024-04-16
253 2024-04-11 10,010,096 -40,000 0.12 8,120,519,158 6,406,461 0.640 2024-04-09
254 2024-04-09 10,050,096 10,000 0.12 8,120,519,158 6,130,559 0.610 2024-04-05
255 2024-04-08 10,040,096 -50,000 0.12 8,120,519,158 6,124,459 0.610 2024-04-03
256 2024-04-03 10,090,096 60,000 0.12 8,120,519,158 6,255,860 0.620 2024-03-28
257 2024-04-02 10,030,096 80,000 0.12 8,120,519,158 6,118,359 0.610 2024-03-27
258 2024-03-28 9,950,096 10,000 0.12 8,120,519,158 6,169,060 0.620 2024-03-26
259 2024-03-27 9,940,096 20,000 0.12 8,120,519,158 6,162,860 0.620 2024-03-25
260 2024-03-26 9,920,096 -3,140,000 0.12 8,120,519,158 6,249,660 0.630 2024-03-22
261 2024-03-25 13,060,096 130,000 0.16 8,120,519,158 8,358,461 0.640 2024-03-21
262 2024-03-22 12,930,096 100,000 0.16 8,120,519,158 8,404,562 0.650 2024-03-20
263 2024-03-19 12,830,096 -30,000 0.16 8,120,519,158 8,467,863 0.660 2024-03-15
264 2024-03-14 12,860,096 40,000 0.16 8,120,519,158 8,616,264 0.670 2024-03-12
265 2024-03-13 12,820,096 200,000 0.16 8,120,519,158 8,589,464 0.670 2024-03-11
266 2024-03-11 12,620,096 -20,000 0.16 8,120,519,158 8,329,263 0.660 2024-03-07
267 2024-03-08 12,640,096 -240,000 0.16 8,120,519,158 8,721,666 0.690 2024-03-06
268 2024-03-07 12,880,096 20,000 0.16 8,120,519,158 8,500,863 0.660 2024-03-05
269 2024-03-04 12,860,096 10,000 0.16 8,120,519,158 8,359,062 0.650 2024-02-29
270 2024-02-26 12,850,096 -60,000 0.16 8,120,519,158 8,352,562 0.650 2024-02-22
271 2024-02-20 12,910,096 70,000 0.15 8,444,719,158 8,262,461 0.640 2024-02-16
272 2024-02-15 12,840,096 10,000 0.15 8,444,719,158 8,217,661 0.640 2024-02-08
273 2024-01-29 12,830,096 -100,000 0.15 8,444,719,158 8,467,863 0.660 2024-01-25
274 2024-01-22 12,930,096 -80,000 0.15 8,444,719,158 8,275,261 0.640 2024-01-18
275 2024-01-19 13,010,096 180,000 0.15 8,444,719,158 8,066,260 0.620 2024-01-17
276 2024-01-10 12,830,096 -50,000 0.15 8,444,719,158 8,339,562 0.650 2024-01-08
277 2024-01-08 12,880,096 -50,000 0.15 8,444,719,158 8,372,062 0.650 2024-01-04
278 2024-01-05 12,930,096 -20,000 0.15 8,444,719,158 8,275,261 0.640 2024-01-03
279 2024-01-04 12,950,096 -50,000 0.15 8,444,719,158 8,288,061 0.640 2024-01-02
280 2024-01-02 13,000,096 170,000 0.15 8,444,719,158 8,190,060 0.630 2023-12-28
281 2023-12-29 12,830,096 10,000 0.15 8,444,719,158 8,082,960 0.630 2023-12-27
282 2023-12-21 12,820,096 -240,000 0.15 8,444,719,158 8,461,263 0.660 2023-12-19
283 2023-12-19 13,060,096 30,000 0.15 8,444,719,158 8,358,461 0.640 2023-12-15
284 2023-12-01 13,030,096 -10,000 0.15 8,444,719,158 8,599,863 0.660 2023-11-29
285 2023-11-28 13,040,096 10,000 0.15 8,444,719,158 8,736,864 0.670 2023-11-24
286 2023-11-14 13,030,096 -110,000 0.15 8,444,719,158 8,469,562 0.650 2023-11-10
287 2023-10-17 13,140,096 10,000 0.15 8,551,919,158 8,409,661 0.640 2023-10-13
288 2023-10-16 13,130,096 -650,000 0.15 8,551,919,158 8,403,261 0.640 2023-10-12
289 2023-10-12 13,780,096 -150,000 0.16 8,551,919,158 8,819,261 0.640 2023-10-10
290 2023-10-05 13,930,096 -1,000,000 0.16 8,551,919,158 8,915,261 0.640 2023-10-03
291 2023-09-27 14,930,096 10,000 0.17 8,551,919,158 9,555,261 0.640 2023-09-25
292 2023-09-22 14,920,096 10,000 0.17 8,551,919,158 9,399,660 0.630 2023-09-20
293 2023-09-21 14,910,096 -380,000 0.17 8,551,919,158 9,095,159 0.610 2023-09-19
294 2023-09-20 15,290,096 410,000 0.18 8,551,919,158 9,326,959 0.610 2023-09-18
295 2023-09-12 14,880,096 20,000 0.17 8,618,909,158 9,523,261 0.640 2023-09-07
296 2023-09-07 14,860,096 -120,000 0.17 8,618,909,158 9,510,461 0.640 2023-09-05
297 2023-09-04 14,980,096 -100,000 0.17 8,618,909,158 9,587,261 0.640 2023-08-30
298 2023-08-31 15,080,096 -160,000 0.17 8,618,909,158 9,651,261 0.640 2023-08-29
299 2023-08-25 15,240,096 50,000 0.18 8,618,909,158 9,144,058 0.600 2023-08-23
300 2023-08-11 15,190,096 -70,000 0.18 8,618,909,158 9,569,760 0.630 2023-08-09
301 2023-08-10 15,260,096 70,000 0.18 8,618,909,158 9,613,860 0.630 2023-08-08
302 2023-08-07 15,190,096 -60,000 0.18 8,618,909,158 9,569,760 0.630 2023-08-03
303 2023-08-04 15,250,096 80,000 0.18 8,618,909,158 9,607,560 0.630 2023-08-02
304 2023-08-03 15,170,096 -70,000 0.18 8,618,909,158 9,557,160 0.630 2023-08-01
305 2023-08-02 15,240,096 -660,000 0.18 8,618,909,158 9,753,661 0.640 2023-07-31
306 2023-08-01 15,900,096 720,000 0.18 8,618,909,158 9,699,059 0.610 2023-07-28
307 2023-07-28 15,180,096 -300,000 0.18 8,630,079,158 9,411,660 0.620 2023-07-26
308 2023-07-27 15,480,096 -380,000 0.18 8,630,079,158 9,597,660 0.620 2023-07-25
309 2023-07-25 15,860,096 10,000 0.18 8,630,079,158 9,833,260 0.620 2023-07-21
310 2023-07-24 15,850,096 20,000 0.18 8,630,079,158 9,827,060 0.620 2023-07-20
311 2023-07-21 15,830,096 100,000 0.18 8,630,079,158 9,814,660 0.620 2023-07-19
312 2023-07-18 15,730,096 60,000 0.18 8,630,079,158 9,909,960 0.630 2023-07-13
313 2023-07-14 15,670,096 -20,000 0.18 8,630,079,158 9,715,460 0.620 2023-07-12
314 2023-07-11 15,690,096 180,000 0.18 8,630,079,158 9,727,860 0.620 2023-07-07
315 2023-07-07 15,510,096 50,000 0.18 8,630,079,158 9,771,360 0.630 2023-07-05
316 2023-07-06 15,460,096 80,000 0.18 8,630,079,158 9,894,461 0.640 2023-07-04
317 2023-07-05 15,380,096 420,000 0.18 8,630,079,158 9,843,261 0.640 2023-07-03
318 2023-07-03 14,960,096 70,000 0.17 8,630,079,158 9,724,062 0.650 2023-06-29
319 2023-06-29 14,890,096 -30,000 0.17 8,630,079,158 9,678,562 0.650 2023-06-27
320 2023-06-21 14,920,096 -100,000 0.17 8,630,079,158 10,294,866 0.690 2023-06-19
321 2023-06-20 15,020,096 1,100,000 0.17 8,630,079,158 10,363,866 0.690 2023-06-16
322 2023-06-16 13,920,096 70,000 0.16 8,630,079,158 9,604,866 0.690 2023-06-14
323 2023-06-14 13,850,096 -20,000 0.16 8,630,079,158 9,556,566 0.690 2023-06-12
324 2023-06-13 13,870,096 60,000 0.16 8,630,079,158 9,570,366 0.690 2023-06-09
325 2023-06-07 13,810,096 100,000 0.16 8,630,079,158 9,528,966 0.690 2023-06-05
326 2023-06-06 13,710,096 80,000 0.16 8,630,079,158 9,459,966 0.690 2023-06-02
327 2023-06-05 13,630,096 100,000 0.16 8,630,079,158 9,404,766 0.690 2023-06-01
328 2023-06-02 13,530,096 -220,000 0.16 8,630,079,158 9,335,766 0.690 2023-05-31
329 2023-05-31 13,750,096 210,000 0.16 8,630,079,158 9,762,568 0.710 2023-05-29
330 2023-05-29 13,540,096 -30,000 0.16 8,630,079,158 9,613,468 0.710 2023-05-24
331 2023-05-24 13,570,096 -140,000 0.16 8,630,079,158 9,770,469 0.720 2023-05-22
332 2023-05-22 13,710,096 30,000 0.16 8,630,079,158 9,734,168 0.710 2023-05-18
333 2023-05-19 13,680,096 230,000 0.16 8,630,079,158 9,576,067 0.700 2023-05-17
334 2023-05-18 13,450,096 90,000 0.16 8,630,079,158 9,549,568 0.710 2023-05-16
335 2023-05-15 13,360,096 -230,000 0.15 8,630,079,158 10,020,072 0.750 2023-05-11
336 2023-05-12 13,590,096 -290,000 0.16 8,630,079,158 10,056,671 0.740 2023-05-10
337 2023-05-10 13,880,096 -60,000 0.16 8,630,079,158 9,716,067 0.700 2023-05-08
338 2023-05-09 13,940,096 190,000 0.16 8,630,079,158 9,618,666 0.690 2023-05-05
339 2023-05-04 13,750,096 -30,000 0.16 8,630,079,158 9,762,568 0.710 2023-05-02
340 2023-05-03 13,780,096 100,000 0.16 8,630,079,158 9,646,067 0.700 2023-04-28
341 2023-04-26 13,680,096 100,000 0.16 8,630,079,158 9,712,868 0.710 2023-04-24
342 2023-04-25 13,580,096 100,000 0.16 8,630,079,158 9,506,067 0.700 2023-04-21
343 2023-04-21 13,480,096 100,000 0.16 8,630,079,158 9,436,067 0.700 2023-04-19
344 2023-04-19 13,380,096 -1,200,000 0.16 8,630,079,158 9,633,669 0.720 2023-04-17
345 2023-04-17 14,580,096 -100,000 0.17 8,630,079,158 10,351,868 0.710 2023-04-13
346 2023-04-13 14,680,096 -380,000 0.17 8,630,079,158 10,422,868 0.710 2023-04-11
347 2023-04-06 15,060,096 70,000 0.17 8,630,079,158 10,542,067 0.700 2023-04-03
348 2023-04-04 14,990,096 160,000 0.17 8,630,079,158 10,493,067 0.700 2023-03-31
349 2023-04-03 14,830,096 -100,000 0.17 8,630,079,158 10,381,067 0.700 2023-03-30
350 2023-03-31 14,930,096 80,000 0.17 8,630,079,158 10,600,368 0.710 2023-03-29
351 2023-03-30 14,850,096 -10,000 0.17 8,630,079,158 10,395,067 0.700 2023-03-28
352 2023-03-28 14,860,096 -50,000 0.17 8,630,079,158 10,550,668 0.710 2023-03-24
353 2023-03-27 14,910,096 30,000 0.17 8,630,079,158 10,437,067 0.700 2023-03-23
354 2023-03-23 14,880,096 -20,000 0.17 8,630,079,158 10,564,868 0.710 2023-03-21
355 2023-03-22 14,900,096 170,000 0.17 8,630,079,158 10,430,067 0.700 2023-03-20
356 2023-03-21 14,730,096 50,000 0.17 8,630,079,158 10,458,368 0.710 2023-03-17
357 2023-03-20 14,680,096 20,000 0.17 8,630,079,158 10,422,868 0.710 2023-03-16
358 2023-03-17 14,660,096 30,000 0.17 8,630,079,158 10,262,067 0.700 2023-03-15
359 2023-03-15 14,630,096 50,000 0.17 8,630,079,158 10,533,669 0.720 2023-03-13
360 2023-03-14 14,580,096 80,000 0.17 8,630,079,158 10,351,868 0.710 2023-03-10
361 2023-03-13 14,500,096 50,000 0.17 8,630,079,158 10,440,069 0.720 2023-03-09
362 2023-03-10 14,450,096 100,000 0.17 8,630,079,158 10,693,071 0.740 2023-03-08
363 2023-03-06 14,350,096 300,000 0.17 8,630,079,158 10,906,073 0.760 2023-03-02
364 2023-03-03 14,050,096 -30,000 0.16 8,630,079,158 10,397,071 0.740 2023-03-01
365 2023-03-02 14,080,096 -50,000 0.16 8,630,079,158 10,560,072 0.750 2023-02-28
366 2023-03-01 14,130,096 240,000 0.16 8,630,079,158 10,597,572 0.750 2023-02-27
367 2023-02-28 13,890,096 20,000 0.16 8,630,079,158 10,695,374 0.770 2023-02-24
368 2023-02-27 13,870,096 -100,000 0.16 8,630,079,158 11,096,077 0.800 2023-02-23
369 2023-02-23 13,970,096 -50,000 0.16 8,630,079,158 11,176,077 0.800 2023-02-21
370 2023-02-22 14,020,096 -10,000 0.16 8,630,079,158 11,216,077 0.800 2023-02-20
371 2023-02-21 14,030,096 80,000 0.16 8,630,079,158 11,224,077 0.800 2023-02-17
372 2023-02-17 13,950,096 -200,000 0.16 8,630,079,158 10,881,075 0.780 2023-02-15
373 2023-02-16 14,150,096 -50,000 0.16 8,630,079,158 11,178,576 0.790 2023-02-14
374 2023-02-13 14,200,096 50,000 0.16 8,630,079,158 10,792,073 0.760 2023-02-09
375 2023-02-10 14,150,096 -40,000 0.16 8,630,079,158 10,895,574 0.770 2023-02-08
376 2023-02-09 14,190,096 90,000 0.16 8,630,079,158 10,926,374 0.770 2023-02-07
377 2023-02-08 14,100,096 100,000 0.16 8,630,079,158 10,716,073 0.760 2023-02-06
378 2023-02-06 14,000,096 -170,000 0.16 8,630,079,158 10,920,075 0.780 2023-02-02
379 2023-02-03 14,170,096 150,000 0.16 8,630,079,158 10,910,974 0.770 2023-02-01
380 2023-02-02 14,020,096 50,000 0.16 8,630,079,158 10,655,273 0.760 2023-01-31
381 2023-02-01 13,970,096 60,000 0.16 8,630,079,158 10,756,974 0.770 2023-01-30
382 2023-01-31 13,910,096 10,000 0.16 8,630,079,158 10,988,976 0.790 2023-01-27
383 2023-01-30 13,900,096 -150,000 0.16 8,630,079,158 10,981,076 0.790 2023-01-26
384 2023-01-26 14,050,096 50,000 0.16 8,630,079,158 10,959,075 0.780 2023-01-19
385 2023-01-20 14,000,096 20,000 0.16 8,630,079,158 10,920,075 0.780 2023-01-18
386 2023-01-19 13,980,096 50,000 0.16 8,975,469,158 10,764,674 0.770 2023-01-17
387 2023-01-17 13,930,096 -310,000 0.16 8,975,469,158 10,586,873 0.760 2023-01-13
388 2023-01-16 14,240,096 70,000 0.16 8,975,469,158 11,107,275 0.780 2023-01-12
389 2023-01-13 14,170,096 -70,000 0.16 8,975,469,158 10,910,974 0.770 2023-01-11
390 2023-01-12 14,240,096 140,000 0.16 8,975,469,158 11,392,077 0.800 2023-01-10
391 2023-01-10 14,100,096 -20,000 0.16 8,975,469,158 10,857,074 0.770 2023-01-06
392 2023-01-09 14,120,096 -130,000 0.16 8,975,469,158 10,731,273 0.760 2023-01-05
393 2023-01-06 14,250,096 -20,000 0.16 8,975,469,158 10,260,069 0.720 2023-01-04
394 2023-01-05 14,270,096 20,000 0.16 8,975,469,158 10,131,768 0.710 2023-01-03
395 2023-01-03 14,250,096 20,000 0.16 8,975,469,158 9,975,067 0.700 2022-12-29
396 2022-12-30 14,230,096 -30,000 0.16 8,975,469,158 9,818,766 0.690 2022-12-28
397 2022-12-29 14,260,096 80,000 0.16 8,975,469,158 9,411,663 0.660 2022-12-23
398 2022-12-28 14,180,096 60,000 0.16 8,975,469,158 9,358,863 0.660 2022-12-22
399 2022-12-21 14,120,096 130,000 0.16 8,975,469,158 9,460,464 0.670 2022-12-19
400 2022-12-14 13,990,096 -190,000 0.16 8,975,469,158 9,653,166 0.690 2022-12-12
401 2022-12-12 14,180,096 160,000 0.16 8,975,469,158 9,642,465 0.680 2022-12-08
402 2022-12-05 14,020,096 100,000 0.16 8,975,469,158 9,673,866 0.690 2022-12-01
403 2022-11-25 13,920,096 -100,000 0.16 8,975,469,158 9,326,464 0.670 2022-11-23
404 2022-11-23 14,020,096 -100,000 0.16 8,975,469,158 9,113,062 0.650 2022-11-21
405 2022-11-22 14,120,096 -220,000 0.16 8,975,469,158 9,319,263 0.660 2022-11-18
406 2022-11-21 14,340,096 30,000 0.16 8,975,469,158 9,464,463 0.660 2022-11-17
407 2022-11-17 14,310,096 -200,000 0.16 8,975,469,158 9,587,764 0.670 2022-11-15
408 2022-11-16 14,510,096 50,000 0.16 8,975,469,158 9,576,663 0.660 2022-11-14
409 2022-11-15 14,460,096 -50,000 0.16 8,975,469,158 9,399,062 0.650 2022-11-11
410 2022-11-14 14,510,096 200,000 0.16 8,975,469,158 9,141,360 0.630 2022-11-10
411 2022-11-11 14,310,096 -200,000 0.16 8,975,469,158 9,158,461 0.640 2022-11-09
412 2022-11-08 14,510,096 -60,000 0.16 8,975,469,158 8,996,260 0.620 2022-11-04
413 2022-11-03 14,570,096 120,000 0.16 8,975,469,158 8,887,759 0.610 2022-11-01
414 2022-11-02 14,450,096 -130,000 0.16 8,975,469,158 8,670,058 0.600 2022-10-31
415 2022-11-01 14,580,096 130,000 0.16 8,975,469,158 8,893,859 0.610 2022-10-28
416 2022-10-31 14,450,096 -120,000 0.16 8,975,469,158 9,103,560 0.630 2022-10-27
417 2022-10-26 14,570,096 120,000 0.16 8,975,469,158 8,887,759 0.610 2022-10-24
418 2022-10-17 14,450,096 80,000 0.16 8,975,469,158 9,248,061 0.640 2022-10-13
419 2022-10-14 14,370,096 -80,000 0.16 8,975,469,158 8,909,460 0.620 2022-10-12
420 2022-10-13 14,450,096 30,000 0.16 8,975,469,158 9,103,560 0.630 2022-10-11
421 2022-10-11 14,420,096 100,000 0.16 8,975,469,158 9,373,062 0.650 2022-10-07
422 2022-10-07 14,320,096 -10,000 0.16 8,975,469,158 9,308,062 0.650 2022-10-05
423 2022-10-06 14,330,096 20,000 0.16 8,975,469,158 9,314,562 0.650 2022-10-03
424 2022-10-05 14,310,096 -50,000 0.16 8,975,469,158 9,301,562 0.650 2022-09-30
425 2022-10-03 14,360,096 70,000 0.16 8,975,469,158 9,190,461 0.640 2022-09-29
426 2022-09-28 14,290,096 -20,000 0.16 8,975,469,158 9,574,364 0.670 2022-09-26
427 2022-09-23 14,310,096 -20,000 0.16 8,975,469,158 9,730,865 0.680 2022-09-21
428 2022-09-21 14,330,096 20,000 0.16 8,975,469,158 9,887,766 0.690 2022-09-19
429 2022-09-19 14,310,096 -160,000 0.16 8,975,469,158 10,303,269 0.720 2022-09-15
430 2022-09-15 14,470,096 -40,000 0.16 8,975,469,158 10,563,170 0.730 2022-09-13
431 2022-09-14 14,510,096 -40,000 0.16 8,975,469,158 10,592,370 0.730 2022-09-09
432 2022-09-13 14,550,096 60,000 0.16 8,975,469,158 10,767,071 0.740 2022-09-08
433 2022-09-09 14,490,096 -40,000 0.16 8,975,469,158 10,432,869 0.720 2022-09-07
434 2022-09-08 14,530,096 100,000 0.16 8,975,469,158 10,461,669 0.720 2022-09-06
435 2022-09-05 14,430,096 -200,000 0.16 8,975,469,158 10,245,368 0.710 2022-09-01
436 2022-08-30 14,630,096 40,000 0.16 8,975,469,158 10,533,669 0.720 2022-08-26
437 2022-08-29 14,590,096 -10,000 0.16 8,975,469,158 10,358,968 0.710 2022-08-25
438 2022-08-26 14,600,096 60,000 0.16 8,975,469,158 10,366,068 0.710 2022-08-24
439 2022-08-24 14,540,096 300,000 0.16 8,975,469,158 10,468,869 0.720 2022-08-22
440 2022-08-23 14,240,096 -140,000 0.16 8,975,469,158 10,537,671 0.740 2022-08-19
441 2022-08-22 14,380,096 10,000 0.16 8,975,469,158 10,353,669 0.720 2022-08-18
442 2022-08-19 14,370,096 -10,000 0.16 8,975,469,158 10,346,469 0.720 2022-08-17
443 2022-08-16 14,380,096 100,000 0.16 8,975,469,158 10,209,868 0.710 2022-08-12
444 2022-08-12 14,280,096 100,000 0.16 8,975,469,158 10,138,868 0.710 2022-08-10
445 2022-08-10 14,180,096 -90,000 0.16 8,975,469,158 10,209,669 0.720 2022-08-08
446 2022-08-08 14,270,096 -30,000 0.16 8,975,469,158 9,989,067 0.700 2022-08-04
447 2022-08-05 14,300,096 -110,000 0.16 8,975,469,158 10,010,067 0.700 2022-08-03
448 2022-08-04 14,410,096 80,000 0.16 8,975,469,158 10,087,067 0.700 2022-08-02
449 2022-08-03 14,330,096 200,000 0.16 8,975,469,158 10,174,368 0.710 2022-08-01
450 2022-08-01 14,130,096 50,000 0.16 8,975,469,158 10,456,271 0.740 2022-07-28
451 2022-07-29 14,080,096 -220,000 0.16 8,975,469,158 10,419,271 0.740 2022-07-27
452 2022-07-28 14,300,096 70,000 0.16 8,975,469,158 10,582,071 0.740 2022-07-26
453 2022-07-27 14,230,096 -50,000 0.16 8,975,469,158 10,530,271 0.740 2022-07-25
454 2022-07-22 14,280,096 -50,000 0.16 8,975,469,158 10,995,674 0.770 2022-07-20
455 2022-07-21 14,330,096 -90,000 0.16 8,975,469,158 10,890,873 0.760 2022-07-19
456 2022-07-19 14,420,096 -90,000 0.16 8,975,469,158 10,670,871 0.740 2022-07-15
457 2022-07-18 14,510,096 90,000 0.16 8,975,469,158 10,737,471 0.740 2022-07-14
458 2022-07-15 14,420,096 -90,000 0.16 8,975,469,158 11,103,474 0.770 2022-07-13
459 2022-07-14 14,510,096 -110,000 0.16 8,975,469,158 11,172,774 0.770 2022-07-12
460 2022-07-13 14,620,096 -60,000 0.16 8,975,469,158 11,257,474 0.770 2022-07-11
461 2022-07-12 14,680,096 -10,000 0.16 8,975,469,158 11,450,475 0.780 2022-07-08
462 2022-07-11 14,690,096 -90,000 0.16 8,975,469,158 11,311,374 0.770 2022-07-07
463 2022-07-08 14,780,096 -30,000 0.16 8,975,469,158 11,232,873 0.760 2022-07-06
464 2022-07-07 14,810,096 20,000 0.17 8,975,469,158 11,551,875 0.780 2022-07-05
465 2022-07-06 14,790,096 -160,000 0.16 8,975,469,158 11,684,176 0.790 2022-07-04
466 2022-07-05 14,950,096 60,000 0.17 8,975,469,158 11,661,075 0.780 2022-06-30
467 2022-06-29 14,890,096 -100,000 0.17 8,975,469,158 10,869,770 0.730 2022-06-27
468 2022-06-28 14,990,096 -80,000 0.17 8,975,469,158 11,092,671 0.740 2022-06-24
469 2022-06-27 15,070,096 30,000 0.17 8,975,469,158 11,151,871 0.740 2022-06-23
470 2022-06-24 15,040,096 120,000 0.17 8,975,469,158 10,979,270 0.730 2022-06-22
471 2022-06-23 14,920,096 110,000 0.17 8,975,469,158 11,040,871 0.740 2022-06-21
472 2022-06-21 14,810,096 130,000 0.17 8,975,469,158 10,811,370 0.730 2022-06-17
473 2022-06-17 14,680,096 40,000 0.16 8,975,469,158 11,010,072 0.750 2022-06-15
474 2022-06-14 14,640,096 -30,000 0.16 8,975,469,158 11,419,275 0.780 2022-06-10
475 2022-06-13 14,670,096 70,000 0.16 8,975,469,158 11,442,675 0.780 2022-06-09
476 2022-06-09 14,600,096 50,000 0.16 8,975,469,158 11,242,074 0.770 2022-06-07
477 2022-06-07 14,550,096 20,000 0.16 8,975,469,158 11,058,073 0.760 2022-06-02
478 2022-06-02 14,530,096 -290,000 0.16 8,975,469,158 11,333,475 0.780 2022-05-31
479 2022-06-01 14,820,096 -20,000 0.17 8,975,469,158 11,263,273 0.760 2022-05-30
480 2022-05-31 14,840,096 50,000 0.17 8,975,469,158 11,130,072 0.750 2022-05-27
481 2022-05-27 14,790,096 -150,000 0.16 8,975,469,158 11,092,572 0.750 2022-05-25
482 2022-05-26 14,940,096 120,000 0.17 8,975,469,158 11,055,671 0.740 2022-05-24
483 2022-05-19 14,820,096 -60,000 0.17 8,975,469,158 11,115,072 0.750 2022-05-17
484 2022-05-17 14,880,096 60,000 0.17 8,975,469,158 10,862,470 0.730 2022-05-13
485 2022-05-16 14,820,096 -20,000 0.17 8,975,469,158 10,670,469 0.720 2022-05-12
486 2022-05-11 14,840,096 50,000 0.17 8,975,469,158 10,833,270 0.730 2022-05-06
487 2022-05-10 14,790,096 60,000 0.16 8,975,469,158 10,944,671 0.740 2022-05-05
488 2022-05-04 14,730,096 -50,000 0.16 8,975,469,158 10,752,970 0.730 2022-04-29
489 2022-04-29 14,780,096 -10,000 0.16 8,975,469,158 10,493,868 0.710 2022-04-27
490 2022-04-27 14,790,096 -10,000 0.16 8,975,469,158 10,648,869 0.720 2022-04-25
491 2022-04-26 14,800,096 -50,000 0.16 8,975,469,158 10,952,071 0.740 2022-04-22
492 2022-04-25 14,850,096 180,000 0.17 8,975,469,158 10,989,071 0.740 2022-04-21
493 2022-04-21 14,670,096 120,000 0.16 8,975,469,158 11,295,974 0.770 2022-04-19
494 2022-04-20 14,550,096 280,000 0.16 8,917,869,158 11,203,574 0.770 2022-04-14
495 2022-04-19 14,270,096 10,000 0.16 8,917,869,158 10,987,974 0.770 2022-04-13
496 2022-04-12 14,260,096 -340,000 0.16 8,956,609,158 11,265,476 0.790 2022-04-08
497 2022-04-11 14,600,096 -100,000 0.16 8,956,609,158 11,388,075 0.780 2022-04-07
498 2022-04-08 14,700,096 -210,000 0.16 8,956,609,158 11,172,073 0.760 2022-04-06
499 2022-04-07 14,910,096 330,000 0.17 8,956,609,158 11,033,471 0.740 2022-04-04
500 2022-04-06 14,580,096 -20,000 0.16 8,956,609,158 10,935,072 0.750 2022-04-01
501 2022-04-04 14,600,096 -30,000 0.16 8,956,609,158 10,658,070 0.730 2022-03-31
502 2022-04-01 14,630,096 -60,000 0.16 8,956,609,158 10,972,572 0.750 2022-03-30
503 2022-03-31 14,690,096 -360,000 0.16 8,956,609,158 11,017,572 0.750 2022-03-29
504 2022-03-30 15,050,096 -320,000 0.17 8,956,609,158 11,137,071 0.740 2022-03-28
505 2022-03-29 15,370,096 -820,000 0.17 8,956,609,158 11,066,469 0.720 2022-03-25
506 2022-03-28 16,190,096 900,000 0.18 8,956,609,158 11,818,770 0.730 2022-03-24
507 2022-03-25 15,290,096 320,000 0.17 8,956,609,158 11,314,671 0.740 2022-03-23
508 2022-03-24 14,970,096 30,000 0.17 8,956,609,158 11,227,572 0.750 2022-03-22
509 2022-03-23 14,940,096 -660,000 0.17 8,956,609,158 10,906,270 0.730 2022-03-21
510 2022-03-22 15,600,096 -40,000 0.17 8,956,609,158 11,076,068 0.710 2022-03-18
511 2022-03-21 15,640,096 510,000 0.17 8,956,609,158 10,948,067 0.700 2022-03-17
512 2022-03-18 15,130,096 -410,000 0.17 8,956,609,158 10,591,067 0.700 2022-03-16
513 2022-03-17 15,540,096 130,000 0.17 8,956,609,158 9,634,860 0.620 2022-03-15
514 2022-03-16 15,410,096 560,000 0.17 8,956,609,158 10,478,865 0.680 2022-03-14
515 2022-03-15 14,850,096 190,000 0.17 8,956,609,158 10,840,570 0.730 2022-03-11
516 2022-03-14 14,660,096 300,000 0.16 8,956,609,158 10,995,072 0.750 2022-03-10
517 2022-03-11 14,360,096 -230,000 0.16 8,956,609,158 11,057,274 0.770 2022-03-09
518 2022-03-10 14,590,096 -490,000 0.16 8,956,609,158 10,796,671 0.740 2022-03-08
519 2022-03-09 15,080,096 10,000 0.17 8,956,609,158 11,008,470 0.730 2022-03-07
520 2022-03-08 15,070,096 -450,000 0.17 8,956,609,158 11,302,572 0.750 2022-03-04
521 2022-03-07 15,520,096 -100,000 0.17 8,956,609,158 11,640,072 0.750 2022-03-03
522 2022-03-03 15,620,096 -200,000 0.17 8,956,609,158 11,558,871 0.740 2022-03-01
523 2022-03-02 15,820,096 220,000 0.18 8,956,609,158 11,548,670 0.730 2022-02-28
524 2022-03-01 15,600,096 -670,000 0.17 8,956,609,158 11,544,071 0.740 2022-02-25
525 2022-02-25 16,270,096 50,000 0.18 8,956,609,158 11,551,768 0.710 2022-02-23
526 2022-02-24 16,220,096 10,000 0.18 8,956,609,158 11,354,067 0.700 2022-02-22
527 2022-02-18 16,210,096 250,000 0.18 8,985,329,158 11,509,168 0.710 2022-02-16
528 2022-02-16 15,960,096 70,000 0.18 8,985,329,158 11,331,668 0.710 2022-02-14
529 2022-02-15 15,890,096 460,000 0.18 8,985,329,158 11,599,770 0.730 2022-02-11
530 2022-02-14 15,430,096 50,000 0.17 8,985,329,158 11,572,572 0.750 2022-02-10
531 2022-02-11 15,380,096 -200,000 0.17 8,985,329,158 11,535,072 0.750 2022-02-09
532 2022-02-10 15,580,096 -40,000 0.17 8,985,329,158 11,685,072 0.750 2022-02-08
533 2022-02-09 15,620,096 30,000 0.17 8,985,329,158 11,871,273 0.760 2022-02-07
534 2022-02-08 15,590,096 30,000 0.17 8,985,329,158 11,536,671 0.740 2022-02-04
535 2022-02-07 15,560,096 -440,000 0.17 8,985,329,158 11,047,668 0.710 2022-01-28
536 2022-01-28 16,000,096 110,000 0.18 8,985,329,158 11,520,069 0.720 2022-01-26
537 2022-01-27 15,890,096 320,000 0.18 8,985,329,158 11,281,968 0.710 2022-01-25
538 2022-01-25 15,570,096 10,000 0.17 8,985,329,158 11,677,572 0.750 2022-01-21
539 2022-01-21 15,560,096 -190,000 0.17 8,985,329,158 11,670,072 0.750 2022-01-19
540 2022-01-20 15,750,096 -20,000 0.18 8,985,329,158 11,812,572 0.750 2022-01-18
541 2022-01-19 15,770,096 -90,000 0.18 8,985,329,158 11,669,871 0.740 2022-01-17
542 2022-01-18 15,860,096 40,000 0.18 8,985,329,158 11,895,072 0.750 2022-01-14
543 2022-01-17 15,820,096 200,000 0.18 8,985,329,158 11,865,072 0.750 2022-01-13
544 2022-01-14 15,620,096 -60,000 0.17 8,985,329,158 11,871,273 0.760 2022-01-12
545 2022-01-13 15,680,096 360,000 0.17 8,985,329,158 11,760,072 0.750 2022-01-11
546 2022-01-12 15,320,096 30,000 0.17 8,985,329,158 11,490,072 0.750 2022-01-10
547 2022-01-11 15,290,096 260,000 0.17 8,985,329,158 11,620,473 0.760 2022-01-07
548 2022-01-07 15,030,096 50,000 0.17 8,985,329,158 11,573,174 0.770 2022-01-05
549 2022-01-06 14,980,096 330,000 0.17 8,985,329,158 12,133,878 0.810 2022-01-04
550 2022-01-05 14,650,096 -290,000 0.16 8,985,329,158 12,452,582 0.850 2022-01-03
551 2022-01-04 14,940,096 420,000 0.17 8,985,329,158 12,549,681 0.840 2021-12-30
552 2022-01-03 14,520,096 200,000 0.16 8,985,329,158 11,906,479 0.820 2021-12-29
553 2021-12-30 14,320,096 150,000 0.16 8,985,329,158 11,885,680 0.830 2021-12-28
554 2021-12-29 14,170,096 -270,000 0.16 8,985,329,158 12,044,582 0.850 2021-12-23
555 2021-12-28 14,440,096 -200,000 0.16 8,985,329,158 11,552,077 0.800 2021-12-22
556 2021-12-23 14,640,096 -90,000 0.16 8,985,329,158 11,858,478 0.810 2021-12-21
557 2021-12-22 14,730,096 460,000 0.17 8,891,701,558 11,931,378 0.810 2021-12-20
558 2021-12-21 14,270,096 -350,000 0.16 8,891,701,558 12,414,984 0.870 2021-12-17
559 2021-12-20 14,620,096 -50,000 0.16 8,891,701,558 12,719,484 0.870 2021-12-16
560 2021-12-17 14,670,096 120,000 0.16 8,891,701,558 12,029,479 0.820 2021-12-15
561 2021-12-16 14,550,096 520,000 0.16 8,891,701,558 11,203,574 0.770 2021-12-14
562 2021-12-15 14,030,096 100,000 0.16 8,891,701,558 11,083,776 0.790 2021-12-13
563 2021-12-14 13,930,096 -170,000 0.16 8,891,701,558 11,144,077 0.800 2021-12-10
564 2021-12-13 14,100,096 -40,000 0.16 8,891,701,558 11,421,078 0.810 2021-12-09
565 2021-12-10 14,140,096 -100,000 0.16 8,891,701,558 11,029,275 0.780 2021-12-08
566 2021-12-09 14,240,096 150,000 0.16 8,891,701,558 10,964,874 0.770 2021-12-07
567 2021-12-08 14,090,096 -180,000 0.16 8,891,701,558 10,849,374 0.770 2021-12-06
568 2021-12-07 14,270,096 240,000 0.16 8,891,701,558 11,273,376 0.790 2021-12-03
569 2021-12-06 14,030,096 160,000 0.16 8,891,701,558 10,943,475 0.780 2021-12-02
570 2021-12-03 13,870,096 -20,000 0.16 8,891,701,558 11,234,778 0.810 2021-12-01
571 2021-12-02 13,890,096 -40,000 0.16 8,891,701,558 11,112,077 0.800 2021-11-30
572 2021-12-01 13,930,096 -550,000 0.16 8,891,701,558 11,004,776 0.790 2021-11-29
573 2021-11-30 14,480,096 300,000 0.16 8,891,701,558 10,715,271 0.740 2021-11-26
574 2021-11-29 14,180,096 210,000 0.16 8,891,701,558 10,635,072 0.750 2021-11-25
575 2021-11-26 13,970,096 -40,000 0.16 8,891,701,558 10,477,572 0.750 2021-11-24
576 2021-11-25 14,010,096 170,000 0.16 8,553,732,165 10,507,572 0.750 2021-11-23
577 2021-11-24 13,840,096 100,000 0.16 8,553,732,165 10,656,874 0.770 2021-11-22
578 2021-11-23 13,740,096 130,000 0.16 8,553,732,165 10,992,077 0.800 2021-11-19
579 2021-11-22 13,610,096 -130,000 0.16 8,553,732,165 10,615,875 0.780 2021-11-18
580 2021-11-19 13,740,096 90,000 0.16 8,553,732,165 10,717,275 0.780 2021-11-17
581 2021-11-18 13,650,096 140,000 0.16 8,553,732,165 10,647,075 0.780 2021-11-16
582 2021-11-17 13,510,096 -1,230,000 0.16 8,553,732,165 10,267,673 0.760 2021-11-15
583 2021-11-16 14,740,096 110,000 0.17 8,553,732,165 11,202,473 0.760 2021-11-12
584 2021-11-15 14,630,096 -20,000 0.17 8,553,732,165 11,265,174 0.770 2021-11-11
585 2021-11-12 14,650,096 100,000 0.17 8,553,732,165 11,134,073 0.760 2021-11-10
586 2021-11-11 14,550,096 -80,000 0.17 8,553,732,165 11,494,576 0.790 2021-11-09
587 2021-11-10 14,630,096 140,000 0.17 8,553,732,165 11,118,873 0.760 2021-11-08
588 2021-11-09 14,490,096 90,000 0.17 8,553,732,165 11,302,275 0.780 2021-11-05
589 2021-11-08 14,400,096 -190,000 0.17 8,553,732,165 11,664,078 0.810 2021-11-04
590 2021-11-04 14,590,096 170,000 0.17 8,553,732,165 11,234,374 0.770 2021-11-02
591 2021-11-03 14,420,096 -490,000 0.17 8,553,732,165 11,391,876 0.790 2021-11-01
592 2021-11-02 14,910,096 -30,000 0.17 8,553,732,165 12,226,279 0.820 2021-10-29
593 2021-11-01 14,940,096 50,000 0.17 8,553,732,165 12,250,879 0.820 2021-10-28
594 2021-10-29 14,890,096 80,000 0.17 8,553,732,165 12,209,879 0.820 2021-10-27
595 2021-10-28 14,810,096 -80,000 0.17 8,553,732,165 11,848,077 0.800 2021-10-26
596 2021-10-27 14,890,096 30,000 0.17 8,553,732,165 11,912,077 0.800 2021-10-25
597 2021-10-26 14,860,096 -20,000 0.17 8,553,732,165 11,590,875 0.780 2021-10-22
598 2021-10-25 14,880,096 -40,000 0.17 8,553,732,165 11,904,077 0.800 2021-10-21
599 2021-10-22 14,920,096 150,000 0.17 8,553,732,165 12,234,479 0.820 2021-10-20
600 2021-10-21 14,770,096 10,000 0.17 8,553,732,165 12,259,180 0.830 2021-10-19
601 2021-10-20 14,760,096 150,000 0.17 8,553,732,165 11,808,077 0.800 2021-10-18
602 2021-10-19 14,610,096 -140,000 0.17 8,553,732,165 11,834,178 0.810 2021-10-15
603 2021-10-18 14,750,096 -70,000 0.17 8,553,732,165 11,652,576 0.790 2021-10-12
604 2021-10-15 14,820,096 -2,390,000 0.17 8,553,732,165 12,300,680 0.830 2021-10-11
605 2021-10-12 17,210,096 -480,000 0.20 8,553,732,165 14,972,784 0.870 2021-10-08
606 2021-10-11 17,690,096 2,250,000 0.21 8,553,732,165 16,451,789 0.930 2021-10-07
607 2021-10-08 15,440,096 290,000 0.18 8,553,732,165 14,668,091 0.950 2021-10-06
608 2021-10-07 15,150,096 -350,000 0.18 8,553,732,165 13,938,088 0.920 2021-10-05
609 2021-10-06 15,500,096 350,000 0.18 8,553,732,165 13,795,085 0.890 2021-10-04
610 2021-10-05 15,150,096 30,000 0.18 8,460,334,965 14,847,094 0.980 2021-09-30
611 2021-10-04 15,120,096 -70,000 0.18 8,460,334,965 14,817,694 0.980 2021-09-29
612 2021-09-30 15,190,096 40,000 0.18 8,460,334,965 14,734,393 0.970 2021-09-28
613 2021-09-29 15,150,096 1,410,000 0.18 8,460,334,965 13,483,585 0.890 2021-09-27
614 2021-09-28 13,740,096 1,200,000 0.16 8,460,334,965 11,266,879 0.820 2021-09-24
615 2021-09-27 12,540,096 340,000 0.15 8,460,334,965 10,157,478 0.810 2021-09-23
616 2021-09-24 12,200,096 -290,000 0.14 8,460,334,965 9,394,074 0.770 2021-09-21
617 2021-09-23 12,490,096 -200,000 0.15 8,460,334,965 9,367,572 0.750 2021-09-20
618 2021-09-21 12,690,096 -60,000 0.15 8,460,334,965 9,644,473 0.760 2021-09-17
619 2021-09-20 12,750,096 -40,000 0.15 8,460,334,965 9,562,572 0.750 2021-09-16
620 2021-09-17 12,790,096 150,000 0.15 8,460,334,965 10,104,176 0.790 2021-09-15
621 2021-09-16 12,640,096 -310,000 0.15 8,460,334,965 9,985,676 0.790 2021-09-14
622 2021-09-15 12,950,096 50,000 0.15 8,460,334,965 10,101,075 0.780 2021-09-13
623 2021-09-14 12,900,096 1,130,000 0.15 8,460,334,965 10,320,077 0.800 2021-09-10
624 2021-09-13 11,770,096 -70,000 0.14 8,460,334,965 9,180,675 0.780 2021-09-09
625 2021-09-10 11,840,096 -620,000 0.14 8,460,334,965 9,116,874 0.770 2021-09-08
626 2021-09-09 12,460,096 -290,000 0.15 8,460,334,965 9,220,471 0.740 2021-09-07
627 2021-09-08 12,750,096 600,000 0.15 8,460,334,965 9,562,572 0.750 2021-09-06
628 2021-09-07 12,150,096 50,000 0.14 8,460,334,965 9,720,077 0.800 2021-09-03
629 2021-09-06 12,100,096 -670,000 0.14 8,460,334,965 9,680,077 0.800 2021-09-02
630 2021-09-03 12,770,096 430,000 0.15 8,460,334,965 9,705,273 0.760 2021-09-01
631 2021-09-02 12,340,096 -20,000 0.15 8,460,334,965 9,625,275 0.780 2021-08-31
632 2021-09-01 12,360,096 90,000 0.15 8,460,334,965 9,888,077 0.800 2021-08-30
633 2021-08-31 12,270,096 140,000 0.15 8,366,854,965 9,570,675 0.780 2021-08-27
634 2021-08-30 12,130,096 50,000 0.14 8,366,854,965 9,704,077 0.800 2021-08-26
635 2021-08-27 12,080,096 -350,000 0.14 8,366,854,965 9,905,679 0.820 2021-08-25
636 2021-08-26 12,430,096 50,000 0.15 8,366,854,965 9,695,475 0.780 2021-08-24
637 2021-08-25 12,380,096 -40,000 0.15 8,366,854,965 9,904,077 0.800 2021-08-23
638 2021-08-24 12,420,096 -300,000 0.15 8,366,854,965 9,190,871 0.740 2021-08-20
639 2021-08-23 12,720,096 210,000 0.15 8,366,854,965 9,540,072 0.750 2021-08-19
640 2021-08-20 12,510,096 -130,000 0.15 8,366,854,965 9,382,572 0.750 2021-08-18
641 2021-08-19 12,640,096 -250,000 0.15 8,366,854,965 9,227,270 0.730 2021-08-17
642 2021-08-18 12,890,096 -40,000 0.15 8,366,854,965 9,796,473 0.760 2021-08-16
643 2021-08-17 12,930,096 100,000 0.15 8,366,854,965 9,956,174 0.770 2021-08-13
644 2021-08-16 12,830,096 480,000 0.15 8,366,854,965 10,135,776 0.790 2021-08-12
645 2021-08-13 12,350,096 -790,000 0.15 8,366,854,965 9,633,075 0.780 2021-08-11
646 2021-08-12 13,140,096 -130,000 0.16 8,366,854,965 9,329,468 0.710 2021-08-10
647 2021-08-11 13,270,096 -60,000 0.16 8,366,854,965 9,421,768 0.710 2021-08-09
648 2021-08-10 13,330,096 920,000 0.16 8,366,854,965 9,464,368 0.710 2021-08-06
649 2021-08-09 12,410,096 -260,000 0.15 8,366,854,965 8,438,865 0.680 2021-08-05
650 2021-08-06 12,670,096 -350,000 0.15 8,366,854,965 7,602,058 0.600 2021-08-04
651 2021-08-05 13,020,096 80,000 0.16 8,366,854,965 7,812,058 0.600 2021-08-03
652 2021-08-04 12,940,096 -190,000 0.15 8,366,854,965 7,634,657 0.590 2021-08-02
653 2021-08-03 13,130,096 -810,000 0.16 8,366,854,965 7,484,155 0.570 2021-07-30
654 2021-08-02 13,940,096 30,000 0.17 8,366,854,965 7,806,454 0.560 2021-07-29
655 2021-07-30 13,910,096 270,000 0.17 8,366,854,965 7,650,553 0.550 2021-07-28
656 2021-07-29 13,640,096 270,000 0.16 8,366,854,965 7,502,053 0.550 2021-07-27
657 2021-07-28 13,370,096 10,000 0.16 8,366,854,965 7,353,553 0.550 2021-07-26
658 2021-07-27 13,360,096 90,000 0.16 8,366,854,965 7,748,856 0.580 2021-07-23
659 2021-07-26 13,270,096 530,000 0.16 8,366,854,965 8,094,759 0.610 2021-07-22
660 2021-07-23 12,740,096 350,000 0.15 8,366,854,965 7,644,058 0.600 2021-07-21
661 2021-07-22 12,390,096 510,000 0.15 8,366,854,965 7,434,058 0.600 2021-07-20
662 2021-07-21 11,880,096 440,000 0.14 8,366,854,965 7,246,859 0.610 2021-07-19
663 2021-07-20 11,440,096 -210,000 0.14 8,366,854,965 6,749,657 0.590 2021-07-16
664 2021-07-19 11,650,096 -80,000 0.14 8,366,854,965 6,757,056 0.580 2021-07-15
665 2021-07-16 11,730,096 -720,000 0.14 8,366,854,965 6,803,456 0.580 2021-07-14
666 2021-07-13 12,450,096 -10,000 0.15 8,366,854,965 6,847,553 0.550 2021-07-09
667 2021-07-12 12,460,096 -60,000 0.15 8,366,854,965 6,977,654 0.560 2021-07-08
668 2021-07-08 12,520,096 40,000 0.15 8,366,854,965 7,011,254 0.560 2021-07-06
669 2021-07-05 12,480,096 20,000 0.15 8,366,854,965 7,363,257 0.590 2021-06-30
670 2021-07-02 12,460,096 -740,000 0.15 8,366,854,965 7,226,856 0.580 2021-06-29
671 2021-06-28 13,200,096 140,000 0.16 8,366,854,965 7,524,055 0.570 2021-06-24
672 2021-06-25 13,060,096 110,000 0.16 8,366,854,965 7,574,856 0.580 2021-06-23
673 2021-06-24 12,950,096 -570,000 0.15 8,366,854,965 7,511,056 0.580 2021-06-22
674 2021-06-23 13,520,096 -110,000 0.16 8,366,854,965 7,706,455 0.570 2021-06-21
675 2021-06-22 13,630,096 550,000 0.16 8,366,854,965 7,905,456 0.580 2021-06-18
676 2021-06-21 13,080,096 -100,000 0.16 8,366,854,965 7,455,655 0.570 2021-06-17
677 2021-06-18 13,180,096 -940,000 0.16 8,366,854,965 7,776,257 0.590 2021-06-16
678 2021-06-17 14,120,096 -400,000 0.17 8,366,854,965 8,330,857 0.590 2021-06-15
679 2021-06-16 14,520,096 -480,000 0.17 8,366,854,965 8,421,656 0.580 2021-06-11
680 2021-06-15 15,000,096 50,000 0.18 8,366,854,965 8,700,056 0.580 2021-06-10
681 2021-06-11 14,950,096 -310,000 0.18 8,366,854,965 8,521,555 0.570 2021-06-09
682 2021-06-10 15,260,096 50,000 0.18 8,366,854,965 8,545,654 0.560 2021-06-08
683 2021-06-09 15,210,096 20,000 0.18 8,366,854,965 8,213,452 0.540 2021-06-07
684 2021-06-07 15,190,096 -150,000 0.18 8,366,854,965 8,202,652 0.540 2021-06-03
685 2021-06-02 15,340,096 -90,000 0.18 8,366,854,965 7,976,850 0.520 2021-05-31
686 2021-06-01 15,430,096 -400,000 0.18 8,366,854,965 8,177,951 0.530 2021-05-28
687 2021-05-31 15,830,096 -200,000 0.19 8,366,854,965 8,073,349 0.510 2021-05-27
688 2021-05-28 16,030,096 200,000 0.19 8,366,854,965 8,335,650 0.520 2021-05-26
689 2021-05-27 15,830,096 110,000 0.19 8,366,854,965 8,231,650 0.520 2021-05-25
690 2021-05-26 15,720,096 -60,000 0.19 8,366,854,965 8,488,852 0.540 2021-05-24
691 2021-05-21 15,780,096 -390,000 0.19 8,366,854,965 8,205,650 0.520 2021-05-18
692 2021-05-13 16,170,096 -10,000 0.19 8,366,854,965 8,731,852 0.540 2021-05-11
693 2021-05-12 16,180,096 30,000 0.19 8,366,854,965 8,899,053 0.550 2021-05-10
694 2021-05-06 16,150,096 400,000 0.19 8,366,854,965 8,721,052 0.540 2021-05-04
695 2021-05-05 15,750,096 670,000 0.19 8,366,854,965 8,662,553 0.550 2021-05-03
696 2021-05-03 15,080,096 330,000 0.18 8,366,854,965 8,444,854 0.560 2021-04-29
697 2021-04-30 14,750,096 -220,000 0.18 8,366,854,965 8,407,555 0.570 2021-04-28
698 2021-04-28 14,970,096 -80,000 0.18 8,366,854,965 8,233,553 0.550 2021-04-26
699 2021-04-27 15,050,096 70,000 0.18 8,366,854,965 8,578,555 0.570 2021-04-23
700 2021-04-26 14,980,096 30,000 0.18 8,366,854,965 8,388,854 0.560 2021-04-22
701 2021-04-23 14,950,096 -100,000 0.18 8,366,854,965 8,521,555 0.570 2021-04-21
702 2021-04-21 15,050,096 -100,000 0.18 8,366,854,965 8,277,553 0.550 2021-04-19
703 2021-04-20 15,150,096 40,000 0.18 8,366,854,965 8,332,553 0.550 2021-04-16
704 2021-04-19 15,110,096 -120,000 0.18 8,366,854,965 8,310,553 0.550 2021-04-15
705 2021-04-14 15,230,096 200,000 0.18 8,366,854,965 8,528,854 0.560 2021-04-12
706 2021-04-12 15,030,096 320,000 0.18 8,366,854,965 8,567,155 0.570 2021-04-08
707 2021-04-09 14,710,096 -300,000 0.18 8,366,854,965 8,237,654 0.560 2021-04-07
708 2021-04-08 15,010,096 -310,000 0.18 8,366,854,965 8,405,654 0.560 2021-04-01
709 2021-04-07 15,320,096 820,000 0.18 8,366,854,965 8,579,254 0.560 2021-03-31
710 2021-04-01 14,500,096 -450,000 0.17 8,366,854,965 8,265,055 0.570 2021-03-30
711 2021-03-31 14,950,096 160,000 0.18 8,366,854,965 8,222,553 0.550 2021-03-29
712 2021-03-30 14,790,096 160,000 0.18 8,366,854,965 8,282,454 0.560 2021-03-26
713 2021-03-29 14,630,096 -320,000 0.17 8,366,854,965 7,900,252 0.540 2021-03-25
714 2021-03-26 14,950,096 200,000 0.18 8,366,854,965 8,222,553 0.550 2021-03-24
715 2021-03-25 14,750,096 -30,000 0.18 8,366,854,965 8,112,553 0.550 2021-03-23
716 2021-03-24 14,780,096 830,000 0.18 8,366,854,965 8,572,456 0.580 2021-03-22
717 2021-03-23 13,950,096 190,000 0.17 8,366,854,965 8,091,056 0.580 2021-03-19
718 2021-03-22 13,760,096 120,000 0.16 8,366,854,965 8,118,457 0.590 2021-03-18
719 2021-03-19 13,640,096 -690,000 0.16 8,366,854,965 7,911,256 0.580 2021-03-17
720 2021-03-18 14,330,096 -190,000 0.17 8,366,854,965 8,168,155 0.570 2021-03-16
721 2021-03-17 14,520,096 -100,000 0.17 8,366,854,965 8,276,455 0.570 2021-03-15
722 2021-03-16 14,620,096 -390,000 0.17 8,366,854,965 8,041,053 0.550 2021-03-12
723 2021-03-15 15,010,096 -120,000 0.18 8,366,854,965 8,255,553 0.550 2021-03-11
724 2021-03-12 15,130,096 -310,000 0.18 8,366,854,965 7,867,650 0.520 2021-03-10
725 2021-03-11 15,440,096 -270,000 0.18 8,366,854,965 7,874,449 0.510 2021-03-09
726 2021-03-10 15,710,096 10,000 0.19 8,366,854,965 7,540,846 0.480 2021-03-08
727 2021-03-09 15,700,096 40,000 0.19 8,366,854,965 8,007,049 0.510 2021-03-05
728 2021-03-08 15,660,096 20,000 0.19 8,366,854,965 8,143,250 0.520 2021-03-04
729 2021-03-05 15,640,096 790,000 0.19 8,366,854,965 8,445,652 0.540 2021-03-03
730 2021-03-04 14,850,096 380,000 0.18 8,366,854,965 8,167,553 0.550 2021-03-02
731 2021-03-02 14,470,096 870,000 0.17 8,366,854,965 8,103,254 0.560 2021-02-26
732 2021-03-01 13,600,096 -450,000 0.16 8,366,854,965 7,752,055 0.570 2021-02-25
733 2021-02-26 14,050,096 -260,000 0.17 8,366,854,965 7,868,054 0.560 2021-02-24
734 2021-02-25 14,310,096 1,990,000 0.17 8,366,854,965 8,299,856 0.580 2021-02-23
735 2021-02-24 12,320,096 -1,120,000 0.15 8,366,854,965 7,392,058 0.600 2021-02-22
736 2021-02-23 13,440,096 10,000 0.16 8,366,854,965 7,929,657 0.590 2021-02-19
737 2021-02-22 13,430,096 140,000 0.16 8,366,854,965 8,058,058 0.600 2021-02-18
738 2021-02-19 13,290,096 300,000 0.16 8,366,854,965 7,974,058 0.600 2021-02-17
739 2021-02-18 12,990,096 -160,000 0.16 8,366,854,965 7,923,959 0.610 2021-02-16
740 2021-02-17 13,150,096 130,000 0.16 8,366,854,965 7,627,056 0.580 2021-02-10
741 2021-02-16 13,020,096 -340,000 0.16 8,366,854,965 7,812,058 0.600 2021-02-09
742 2021-02-10 13,360,096 140,000 0.16 8,366,854,965 7,748,856 0.580 2021-02-08
743 2021-02-09 13,220,096 -70,000 0.16 8,366,854,965 7,138,852 0.540 2021-02-05
744 2021-02-08 13,290,096 550,000 0.16 8,366,854,965 7,309,553 0.550 2021-02-04
745 2021-02-05 12,740,096 170,000 0.15 8,366,854,965 7,007,053 0.550 2021-02-03
746 2021-02-04 12,570,096 -1,310,000 0.15 8,366,854,965 6,787,852 0.540 2021-02-02
747 2021-02-03 13,880,096 650,000 0.17 8,366,854,965 7,217,650 0.520 2021-02-01
748 2021-02-02 13,230,096 -580,000 0.16 8,366,854,965 6,879,650 0.520 2021-01-29
749 2021-02-01 13,810,096 520,000 0.17 8,366,854,965 7,043,149 0.510 2021-01-28
750 2021-01-29 13,290,096 1,300,000 0.16 8,366,854,965 7,309,553 0.550 2021-01-27
751 2021-01-28 11,990,096 -170,000 0.14 8,366,854,965 6,834,355 0.570 2021-01-26
752 2021-01-27 12,160,096 490,000 0.15 8,366,854,965 7,174,457 0.590 2021-01-25
753 2021-01-26 11,670,096 120,000 0.14 8,366,854,965 7,002,058 0.600 2021-01-22
754 2021-01-25 11,550,096 -960,000 0.14 8,366,854,965 6,930,058 0.600 2021-01-21
755 2021-01-22 12,510,096 70,000 0.15 8,366,854,965 7,756,260 0.620 2021-01-20
756 2021-01-21 12,440,096 -90,000 0.15 8,366,854,965 7,464,058 0.600 2021-01-19
757 2021-01-20 12,530,096 790,000 0.15 8,366,854,965 7,518,058 0.600 2021-01-18
758 2021-01-19 11,740,096 -230,000 0.14 8,366,854,965 7,396,260 0.630 2021-01-15
759 2021-01-18 11,970,096 -390,000 0.14 8,366,854,965 7,660,861 0.640 2021-01-14
760 2021-01-15 12,360,096 650,000 0.15 8,366,854,965 7,416,058 0.600 2021-01-13
761 2021-01-14 11,710,096 -260,000 0.14 8,366,854,965 6,908,957 0.590 2021-01-12
762 2021-01-13 11,970,096 -1,130,000 0.14 8,366,854,965 6,703,254 0.560 2021-01-11
763 2021-01-12 13,100,096 -500,000 0.16 8,366,854,965 7,074,052 0.540 2021-01-08
764 2021-01-11 13,600,096 570,000 0.16 8,366,854,965 7,480,053 0.550 2021-01-07
765 2021-01-08 13,030,096 230,000 0.16 8,366,854,965 6,515,048 0.500 2021-01-06
766 2021-01-05 12,800,096 340,000 0.15 8,366,854,965 6,016,045 0.470 2020-12-30
767 2021-01-04 12,460,096 20,000 0.15 8,366,854,965 5,918,546 0.475 2020-12-29
768 2020-12-30 12,440,096 880,000 0.15 8,366,854,965 5,909,046 0.475 2020-12-28
769 2020-12-29 11,560,096 -60,000 0.14 8,366,854,965 5,548,846 0.480 2020-12-23
770 2020-12-28 11,620,096 -170,000 0.14 8,366,854,965 5,403,345 0.465 2020-12-22
771 2020-12-23 11,790,096 830,000 0.14 8,366,854,965 5,659,246 0.480 2020-12-21
772 2020-12-22 10,960,096 140,000 0.13 8,366,854,965 5,206,046 0.475 2020-12-18
773 2020-12-21 10,820,096 50,000 0.13 8,366,854,965 5,085,445 0.470 2020-12-17
774 2020-12-18 10,770,096 -80,000 0.13 8,366,854,965 5,115,796 0.475 2020-12-16
775 2020-12-17 10,850,096 130,000 0.13 8,366,854,965 4,991,044 0.460 2020-12-15
776 2020-12-14 10,720,096 -300,000 0.13 8,366,854,965 4,877,644 0.455 2020-12-10
777 2020-12-11 11,020,096 -40,000 0.13 8,366,854,965 5,069,244 0.460 2020-12-09
778 2020-12-10 11,060,096 -100,000 0.13 8,366,854,965 5,087,644 0.460 2020-12-08
779 2020-12-09 11,160,096 -290,000 0.13 8,366,854,965 4,910,442 0.440 2020-12-07
780 2020-12-08 11,450,096 -200,000 0.14 8,366,854,965 5,209,794 0.455 2020-12-04
781 2020-12-07 11,650,096 -140,000 0.14 8,366,854,965 5,242,543 0.450 2020-12-03
782 2020-12-04 11,790,096 160,000 0.14 8,366,854,965 5,128,692 0.435 2020-12-02
783 2020-12-03 11,630,096 -10,000 0.14 8,366,854,965 5,117,242 0.440 2020-12-01
784 2020-12-02 11,640,096 920,000 0.14 8,366,854,965 4,947,041 0.425 2020-11-30
785 2020-12-01 10,720,096 -320,000 0.13 8,366,854,965 5,092,046 0.475 2020-11-27
786 2020-11-30 11,040,096 -160,000 0.13 8,366,854,965 5,133,645 0.465 2020-11-26
787 2020-11-27 11,200,096 920,000 0.13 8,366,854,965 5,208,045 0.465 2020-11-25
788 2020-11-26 10,280,096 1,440,000 0.12 8,366,854,965 4,985,847 0.485 2020-11-24
789 2020-11-17 8,840,096 -120,000 0.11 8,366,854,965 3,889,642 0.440 2020-11-13
790 2020-11-13 8,960,096 40,000 0.11 8,366,854,965 3,897,642 0.435 2020-11-11
791 2020-11-12 8,920,096 -500,000 0.11 8,366,854,965 3,969,443 0.445 2020-11-10
792 2020-11-11 9,420,096 100,000 0.11 8,366,854,965 4,239,043 0.450 2020-11-09
793 2020-11-10 9,320,096 70,000 0.11 8,366,854,965 4,147,443 0.445 2020-11-06
794 2020-11-09 9,250,096 -200,000 0.11 8,366,854,965 3,977,541 0.430 2020-11-05
795 2020-11-03 9,450,096 -310,000 0.11 8,366,854,965 3,874,539 0.410 2020-10-30
796 2020-11-02 9,760,096 170,000 0.12 8,366,854,965 4,050,440 0.415 2020-10-29
797 2020-10-29 9,590,096 140,000 0.11 8,366,854,965 3,931,939 0.410 2020-10-27
798 2020-10-28 9,450,096 -270,000 0.11 8,366,854,965 4,063,541 0.430 2020-10-23
799 2020-10-27 9,720,096 -800,000 0.12 8,366,854,965 4,131,041 0.425 2020-10-22
800 2020-10-20 10,520,096 100,000 0.13 8,366,854,965 4,418,440 0.420 2020-10-16
801 2020-10-19 10,420,096 -530,000 0.12 8,366,854,965 4,532,742 0.435 2020-10-15
802 2020-10-16 10,950,096 150,000 0.13 8,366,854,965 4,708,541 0.430 2020-10-14
803 2020-10-15 10,800,096 990,000 0.13 8,366,854,965 4,266,038 0.395 2020-10-12
804 2020-10-14 9,810,096 -140,000 0.12 8,366,854,965 3,874,988 0.395 2020-10-09
805 2020-10-12 9,950,096 440,000 0.12 8,366,854,965 3,980,038 0.400 2020-10-08
806 2020-09-24 9,510,096 100,000 0.11 8,366,854,965 3,328,534 0.350 2020-09-22
807 2020-09-01 9,410,096 -10,000 0.11 8,366,854,965 3,340,584 0.355 2020-08-28
808 2020-08-27 9,420,096 -50,000 0.11 8,366,854,965 3,344,134 0.355 2020-08-25
809 2020-08-25 9,470,096 100,000 0.11 8,366,854,965 3,456,585 0.365 2020-08-21
810 2020-08-21 9,370,096 10,000 0.11 8,366,854,965 3,513,786 0.375 2020-08-19
811 2020-08-19 9,360,096 -1,000,000 0.11 8,366,854,965 3,603,637 0.385 2020-08-17
812 2020-08-18 10,360,096 240,000 0.12 8,366,854,965 3,885,036 0.375 2020-08-14
813 2020-08-14 10,120,096 30,000 0.12 8,366,854,965 3,795,036 0.375 2020-08-12
814 2020-08-13 10,090,096 -1,210,000 0.12 8,366,854,965 3,884,687 0.385 2020-08-11
815 2020-08-12 11,300,096 -100,000 0.14 8,366,854,965 4,520,038 0.400 2020-08-10
816 2020-08-11 11,400,096 1,000,000 0.14 8,366,854,965 4,332,036 0.380 2020-08-07
817 2020-08-10 10,400,096 690,000 0.12 8,366,854,965 4,056,037 0.390 2020-08-06
818 2020-08-07 9,710,096 -9,150,000 0.12 8,366,854,965 3,786,937 0.390 2020-08-05
819 2020-08-06 18,860,096 -1,200,000 0.23 8,366,854,965 7,261,137 0.385 2020-08-04
820 2020-08-05 20,060,096 -150,000 0.24 8,366,854,965 7,221,635 0.360 2020-08-03
821 2020-08-04 20,210,096 -650,000 0.24 8,366,854,965 7,376,685 0.365 2020-07-31
822 2020-07-30 20,860,096 100,000 0.25 8,366,854,965 6,570,930 0.315 2020-07-28
823 2020-07-27 20,760,096 100,000 0.25 8,366,854,965 6,539,430 0.315 2020-07-23
824 2020-07-21 20,660,096 50,000 0.25 8,389,184,965 6,611,231 0.320 2020-07-17
825 2020-07-17 20,610,096 200,000 0.25 8,389,184,965 6,698,281 0.325 2020-07-15
826 2020-07-16 20,410,096 200,000 0.24 8,389,184,965 6,633,281 0.325 2020-07-14
827 2020-07-15 20,210,096 9,550,000 0.24 8,389,184,965 6,467,231 0.320 2020-07-13
828 2020-07-10 10,660,096 -560,000 0.13 8,389,184,965 3,411,231 0.320 2020-07-08
829 2020-07-09 11,220,096 360,000 0.13 8,389,184,965 3,646,531 0.325 2020-07-07
830 2020-07-08 10,860,096 200,000 0.13 8,389,184,965 3,583,832 0.330 2020-07-06
831 2020-07-07 10,660,096 100,000 0.13 8,389,184,965 3,464,531 0.325 2020-07-03
832 2020-07-06 10,560,096 100,000 0.13 8,389,184,965 3,379,231 0.320 2020-07-02
833 2020-07-03 10,460,096 -130,000 0.12 8,389,184,965 3,399,531 0.325 2020-06-30
834 2020-06-26 10,590,096 -200,000 0.13 8,389,184,965 3,441,781 0.325 2020-06-23
835 2020-06-23 10,790,096 30,000 0.13 8,389,184,965 3,452,831 0.320 2020-06-19
836 2020-06-18 10,760,096 200,000 0.13 8,389,184,965 3,550,832 0.330 2020-06-16
837 2020-06-17 10,560,096 20,000 0.13 8,389,184,965 3,168,029 0.300 2020-06-15
838 2020-06-10 10,540,096 -40,000 0.13 8,389,184,965 3,214,729 0.305 2020-06-08
839 2020-06-08 10,580,096 -10,000 0.13 8,389,184,965 3,174,029 0.300 2020-06-04
840 2020-06-05 10,590,096 10,000 0.13 8,389,184,965 3,177,029 0.300 2020-06-03
841 2020-06-04 10,580,096 130,096 0.13 8,389,184,965 3,279,830 0.310 2020-06-02
842 2020-06-02 10,450,000 -240,000 0.12 8,389,184,965 2,978,250 0.285 2020-05-29
843 2020-05-29 10,690,000 -80,000 0.13 8,399,004,965 3,207,000 0.300 2020-05-27
844 2020-05-25 10,770,000 -30,000 0.13 8,399,004,965 3,284,850 0.305 2020-05-21
845 2020-05-18 10,800,000 -340,000 0.13 8,429,674,965 3,348,000 0.310 2020-05-14
846 2020-05-14 11,140,000 -160,000 0.13 8,429,674,965 3,453,400 0.310 2020-05-12
847 2020-05-12 11,300,000 -200,000 0.13 8,429,674,965 3,559,500 0.315 2020-05-08
848 2020-05-11 11,500,000 -260,000 0.14 8,429,674,965 3,622,500 0.315 2020-05-07
849 2020-05-04 11,760,000 -340,000 0.14 8,429,674,965 3,704,400 0.315 2020-04-28
850 2020-04-23 12,100,000 30,000 0.14 8,429,674,965 3,690,500 0.305 2020-04-21
851 2020-04-22 12,070,000 150,000 0.14 8,429,674,965 3,741,700 0.310 2020-04-20
852 2020-04-21 11,920,000 40,000 0.14 8,429,674,965 3,695,200 0.310 2020-04-17
853 2020-04-20 11,880,000 200,000 0.14 8,429,674,965 3,682,800 0.310 2020-04-16
854 2020-04-17 11,680,000 210,000 0.14 8,429,674,965 3,679,200 0.315 2020-04-15
855 2020-04-16 11,470,000 340,000 0.14 8,429,674,965 3,613,050 0.315 2020-04-14
856 2020-04-15 11,130,000 -500,000 0.13 8,429,674,965 3,394,650 0.305 2020-04-09
857 2020-04-14 11,630,000 -80,000 0.14 8,429,674,965 3,547,150 0.305 2020-04-08
858 2020-04-09 11,710,000 160,000 0.14 8,429,674,965 3,454,450 0.295 2020-04-07
859 2020-04-07 11,550,000 -230,000 0.14 8,429,674,965 3,407,250 0.295 2020-04-03
860 2020-04-06 11,780,000 420,000 0.14 8,429,674,965 3,357,300 0.285 2020-04-02
861 2020-04-03 11,360,000 -300,000 0.13 8,429,674,965 3,294,400 0.290 2020-04-01
862 2020-04-02 11,660,000 -80,000 0.14 8,429,674,965 3,439,700 0.295 2020-03-31
863 2020-04-01 11,740,000 100,000 0.14 8,429,674,965 3,287,200 0.280 2020-03-30
864 2020-03-31 11,640,000 -320,000 0.14 8,429,674,965 3,317,400 0.285 2020-03-27
865 2020-03-30 11,960,000 720,000 0.14 8,429,674,965 3,408,600 0.285 2020-03-26
866 2020-03-26 11,240,000 -160,000 0.13 8,429,674,965 3,147,200 0.280 2020-03-24
867 2020-03-25 11,400,000 -320,000 0.14 8,429,674,965 3,078,000 0.270 2020-03-23
868 2020-03-24 11,720,000 -1,290,000 0.14 8,429,674,965 3,223,000 0.275 2020-03-20
869 2020-03-18 13,010,000 -410,000 0.15 8,429,674,965 3,837,950 0.295 2020-03-16
870 2020-03-17 13,420,000 520,000 0.16 8,429,674,965 3,958,900 0.295 2020-03-13
871 2020-03-16 12,900,000 200,000 0.15 8,478,544,965 3,934,500 0.305 2020-03-12
872 2020-03-11 12,700,000 -90,000 0.15 8,478,544,965 4,000,500 0.315 2020-03-09
873 2020-03-10 12,790,000 10,000 0.15 8,478,544,965 4,156,750 0.325 2020-03-06
874 2020-03-09 12,780,000 100,000 0.15 8,478,544,965 4,281,300 0.335 2020-03-05
875 2020-03-04 12,680,000 -400,000 0.15 8,478,544,965 4,247,800 0.335 2020-03-02
876 2020-03-03 13,080,000 -130,000 0.15 8,478,544,965 4,447,200 0.340 2020-02-28
877 2020-02-28 13,210,000 -450,000 0.16 8,478,544,965 4,491,400 0.340 2020-02-26
878 2020-02-26 13,660,000 290,000 0.16 8,478,544,965 4,576,100 0.335 2020-02-24
879 2020-02-25 13,370,000 -20,000 0.16 8,478,544,965 4,612,650 0.345 2020-02-21
880 2020-02-21 13,390,000 350,000 0.16 8,478,544,965 4,619,550 0.345 2020-02-19
881 2020-02-18 13,040,000 -480,000 0.15 8,478,544,965 4,498,800 0.345 2020-02-14
882 2020-02-13 13,520,000 -1,480,000 0.16 8,478,544,965 4,664,400 0.345 2020-02-11
883 2020-02-12 15,000,000 -2,500,000 0.18 8,478,544,965 5,175,000 0.345 2020-02-10
884 2020-02-06 17,500,000 -100,000 0.21 8,504,574,965 6,212,500 0.355 2020-02-04
885 2020-02-04 17,600,000 600,000 0.21 8,504,574,965 6,248,000 0.355 2020-01-31
886 2020-02-03 17,000,000 -30,000 0.20 8,504,574,965 6,120,000 0.360 2020-01-30
887 2020-01-30 17,030,000 -100,000 0.20 8,504,574,965 6,215,950 0.365 2020-01-23
888 2020-01-23 17,130,000 550,000 0.20 8,504,574,965 6,338,100 0.370 2020-01-21
889 2020-01-21 16,580,000 100,000 0.19 8,504,574,965 6,217,500 0.375 2020-01-17
890 2020-01-16 16,480,000 20,000 0.19 8,504,574,965 6,180,000 0.375 2020-01-14
891 2020-01-15 16,460,000 -240,000 0.19 8,504,574,965 6,090,200 0.370 2020-01-13
892 2020-01-14 16,700,000 -80,000 0.20 8,504,574,965 6,179,000 0.370 2020-01-10
893 2020-01-13 16,780,000 210,000 0.20 8,504,574,965 6,208,600 0.370 2020-01-09
894 2020-01-06 16,570,000 90,000 0.19 8,504,574,965 6,296,600 0.380 2020-01-02
895 2020-01-03 16,480,000 -60,000 0.19 8,504,574,965 6,097,600 0.370 2019-12-30
896 2020-01-02 16,540,000 -300,000 0.19 8,504,574,965 6,037,100 0.365 2019-12-27
897 2019-12-18 16,840,000 80,000 0.20 8,504,574,965 6,062,400 0.360 2019-12-16
898 2019-12-12 16,760,000 40,000 0.20 8,504,574,965 6,117,400 0.365 2019-12-10
899 2019-11-29 16,720,000 -900,000 0.20 8,504,574,965 6,186,400 0.370 2019-11-27
900 2019-11-28 17,620,000 900,000 0.21 8,504,574,965 6,167,000 0.350 2019-11-26
901 2019-11-25 16,720,000 -630,000 0.20 8,504,574,965 6,186,400 0.370 2019-11-21
902 2019-11-22 17,350,000 -540,000 0.20 8,504,574,965 6,506,250 0.375 2019-11-20
903 2019-11-20 17,890,000 -340,000 0.21 8,504,574,965 6,619,300 0.370 2019-11-18
904 2019-11-19 18,230,000 -20,000 0.21 8,504,574,965 6,653,950 0.365 2019-11-15
905 2019-11-14 18,250,000 -200,000 0.22 8,391,574,965 6,843,750 0.375 2019-11-12
906 2019-11-13 18,450,000 -160,000 0.22 8,391,574,965 6,918,750 0.375 2019-11-11
907 2019-11-12 18,610,000 80,000 0.22 8,391,574,965 7,071,800 0.380 2019-11-08
908 2019-11-07 18,530,000 -20,000 0.22 8,391,574,965 7,134,050 0.385 2019-11-05
909 2019-11-04 18,550,000 -200,000 0.22 8,391,574,965 7,327,250 0.395 2019-10-31
910 2019-10-30 18,750,000 -30,000 0.22 8,391,574,965 7,312,500 0.390 2019-10-28
911 2019-10-24 18,780,000 60,000 0.22 8,391,574,965 7,324,200 0.390 2019-10-22
912 2019-10-21 18,720,000 260,000 0.22 8,391,574,965 7,581,600 0.405 2019-10-17
913 2019-10-14 18,460,000 -100,000 0.22 8,441,904,965 7,291,700 0.395 2019-10-10
914 2019-10-11 18,560,000 -170,000 0.22 8,441,904,965 7,145,600 0.385 2019-10-09
915 2019-10-10 18,730,000 -200,000 0.22 8,441,904,965 7,398,350 0.395 2019-10-08
916 2019-10-09 18,930,000 -100,000 0.22 8,441,904,965 7,382,700 0.390 2019-10-04
917 2019-10-03 19,030,000 -200,000 0.23 8,441,904,965 7,326,550 0.385 2019-09-30
918 2019-09-27 19,230,000 -20,000 0.23 8,441,904,965 7,403,550 0.385 2019-09-25
919 2019-09-26 19,250,000 -4,600,000 0.23 8,441,904,965 7,507,500 0.390 2019-09-24
920 2019-09-24 23,850,000 -100,000 0.28 8,441,904,965 9,301,500 0.390 2019-09-20
921 2019-09-23 23,950,000 -100,000 0.28 8,441,904,965 9,101,000 0.380 2019-09-19
922 2019-09-20 24,050,000 -40,000 0.28 8,441,904,965 9,139,000 0.380 2019-09-18
923 2019-09-19 24,090,000 -130,000 0.29 8,441,904,965 9,154,200 0.380 2019-09-17
924 2019-09-18 24,220,000 -300,000 0.29 8,441,904,965 9,082,500 0.375 2019-09-16
925 2019-09-17 24,520,000 -80,000 0.29 8,441,904,965 9,317,600 0.380 2019-09-13
926 2019-09-13 24,600,000 -100,000 0.29 8,441,904,965 9,225,000 0.375 2019-09-11
927 2019-09-12 24,700,000 200,000 0.29 8,441,904,965 9,262,500 0.375 2019-09-10
928 2019-09-11 24,500,000 200,000 0.29 8,441,904,965 9,310,000 0.380 2019-09-09
929 2019-09-10 24,300,000 200,000 0.29 8,441,904,965 9,112,500 0.375 2019-09-06
930 2019-09-09 24,100,000 130,000 0.29 8,441,904,965 9,158,000 0.380 2019-09-05
931 2019-09-06 23,970,000 20,000 0.28 8,441,904,965 9,108,600 0.380 2019-09-04
932 2019-09-05 23,950,000 -50,000 0.28 8,441,904,965 8,981,250 0.375 2019-09-03
933 2019-09-04 24,000,000 100,000 0.28 8,441,904,965 9,000,000 0.375 2019-09-02
934 2019-09-03 23,900,000 40,000 0.28 8,441,904,965 8,723,500 0.365 2019-08-30
935 2019-08-30 23,860,000 100,000 0.28 8,441,904,965 8,708,900 0.365 2019-08-28
936 2019-08-29 23,760,000 400,000 0.28 8,441,904,965 8,553,600 0.360 2019-08-27
937 2019-08-26 23,360,000 -250,000 0.28 8,441,904,965 8,876,800 0.380 2019-08-22
938 2019-08-22 23,610,000 -100,000 0.28 8,441,904,965 8,853,750 0.375 2019-08-20
939 2019-08-20 23,710,000 -10,000 0.28 8,441,904,965 8,891,250 0.375 2019-08-16
940 2019-08-19 23,720,000 -100,000 0.28 8,441,904,965 8,776,400 0.370 2019-08-15
941 2019-08-09 23,820,000 570,000 0.28 8,441,904,965 8,694,300 0.365 2019-08-07
942 2019-08-08 23,250,000 440,000 0.28 8,441,904,965 8,486,250 0.365 2019-08-06
943 2019-08-07 22,810,000 -30,000 0.27 8,441,904,965 8,553,750 0.375 2019-08-05
944 2019-08-06 22,840,000 -230,000 0.27 8,441,904,965 8,679,200 0.380 2019-08-02
945 2019-07-30 23,070,000 -40,000 0.27 8,441,904,965 8,997,300 0.390 2019-07-26
946 2019-07-26 23,110,000 -100,000 0.27 8,441,904,965 9,012,900 0.390 2019-07-24
947 2019-07-25 23,210,000 20,000 0.27 8,441,904,965 9,051,900 0.390 2019-07-23
948 2019-07-23 23,190,000 -50,000 0.27 8,441,904,965 9,160,050 0.395 2019-07-19
949 2019-07-22 23,240,000 -50,000 0.28 8,441,904,965 9,063,600 0.390 2019-07-18
950 2019-07-18 23,290,000 1,110,000 0.27 8,512,714,965 9,083,100 0.390 2019-07-16
951 2019-07-08 22,180,000 -100,000 0.26 8,512,714,965 8,428,400 0.380 2019-07-04
952 2019-06-25 22,280,000 -820,000 0.26 8,512,714,965 8,243,600 0.370 2019-06-21
953 2019-06-24 23,100,000 490,000 0.27 8,512,714,965 8,431,500 0.365 2019-06-20
954 2019-06-21 22,610,000 -310,000 0.27 8,512,714,965 8,139,600 0.360 2019-06-19
955 2019-06-20 22,920,000 30,000 0.27 8,512,714,965 8,251,200 0.360 2019-06-18
956 2019-06-17 22,890,000 -250,000 0.27 8,512,714,965 8,354,850 0.365 2019-06-13
957 2019-06-14 23,140,000 -250,000 0.27 8,512,714,965 8,330,400 0.360 2019-06-12
958 2019-06-12 23,390,000 250,000 0.27 8,512,714,965 8,420,400 0.360 2019-06-10
959 2019-06-10 23,140,000 -2,690,000 0.27 8,512,714,965 8,330,400 0.360 2019-06-05
960 2019-06-06 25,830,000 -240,000 0.30 8,512,714,965 9,040,500 0.350 2019-06-04
961 2019-06-05 26,070,000 -580,000 0.31 8,512,714,965 9,254,850 0.355 2019-06-03
962 2019-06-04 26,650,000 -1,010,000 0.31 8,512,714,965 9,594,000 0.360 2019-05-31
963 2019-06-03 27,660,000 -290,000 0.32 8,512,714,965 9,681,000 0.350 2019-05-30
964 2019-05-30 27,950,000 500,000 0.33 8,512,714,965 9,503,000 0.340 2019-05-28
965 2019-05-28 27,450,000 500,000 0.32 8,512,714,965 9,607,500 0.350 2019-05-24
966 2019-05-24 26,950,000 350,000 0.32 8,512,714,965 9,432,500 0.350 2019-05-22
967 2019-05-21 26,600,000 150,000 0.31 8,512,714,965 9,310,000 0.350 2019-05-17
968 2019-05-20 26,450,000 110,000 0.31 8,512,714,965 9,389,750 0.355 2019-05-16
969 2019-05-16 26,340,000 -500,000 0.31 8,512,714,965 9,219,000 0.350 2019-05-14
970 2019-05-15 26,840,000 330,000 0.32 8,512,714,965 9,528,200 0.355 2019-05-10
971 2019-05-14 26,510,000 -50,000 0.31 8,512,714,965 9,543,600 0.360 2019-05-09
972 2019-05-10 26,560,000 -100,000 0.31 8,512,714,965 9,561,600 0.360 2019-05-08
973 2019-05-09 26,660,000 840,000 0.31 8,512,714,965 9,597,600 0.360 2019-05-07
974 2019-05-08 25,820,000 620,000 0.30 8,512,714,965 9,295,200 0.360 2019-05-06
975 2019-05-07 25,200,000 630,000 0.30 8,512,714,965 9,198,000 0.365 2019-05-03
976 2019-05-06 24,570,000 2,670,000 0.29 8,512,714,965 8,845,200 0.360 2019-05-02
977 2019-05-03 21,900,000 900,000 0.26 8,512,714,965 8,431,500 0.385 2019-04-30
978 2019-05-02 21,000,000 420,000 0.25 8,512,714,965 7,875,000 0.375 2019-04-29
979 2019-04-30 20,580,000 -1,000,000 0.24 8,512,714,965 7,717,500 0.375 2019-04-26
980 2019-04-25 21,580,000 -300,000 0.25 8,512,714,965 8,200,400 0.380 2019-04-23
981 2019-04-24 21,880,000 -100,000 0.26 8,512,714,965 8,423,800 0.385 2019-04-18
982 2019-04-23 21,980,000 -310,000 0.26 8,512,714,965 8,572,200 0.390 2019-04-17
983 2019-04-17 22,290,000 800,000 0.26 8,512,714,965 8,804,550 0.395 2019-04-15
984 2019-04-15 21,490,000 250,000 0.25 8,512,714,965 8,596,000 0.400 2019-04-11
985 2019-04-10 21,240,000 -40,000 0.25 8,512,714,965 8,496,000 0.400 2019-04-08
986 2019-04-04 21,280,000 30,000 0.25 8,512,714,965 8,618,400 0.405 2019-04-02
987 2019-04-02 21,250,000 -520,000 0.25 8,512,714,965 8,818,750 0.415 2019-03-29
988 2019-04-01 21,770,000 -100,000 0.26 8,512,714,965 8,708,000 0.400 2019-03-28
989 2019-03-27 21,870,000 600,000 0.26 8,512,714,965 8,748,000 0.400 2019-03-25
990 2019-03-26 21,270,000 1,860,000 0.25 8,512,714,965 8,827,050 0.415 2019-03-22
991 2019-03-25 19,410,000 780,000 0.23 8,512,714,965 8,055,150 0.415 2019-03-21
992 2019-03-22 18,630,000 1,080,000 0.22 8,512,714,965 7,638,300 0.410 2019-03-20
993 2019-03-21 17,550,000 330,000 0.21 8,512,714,965 7,283,250 0.415 2019-03-19
994 2019-03-20 17,220,000 2,910,000 0.20 8,512,714,965 7,232,400 0.420 2019-03-18
995 2019-03-19 14,310,000 310,000 0.17 8,512,714,965 6,010,200 0.420 2019-03-15
996 2019-03-18 14,000,000 -360,000 0.16 8,512,714,965 5,740,000 0.410 2019-03-14
997 2019-03-15 14,360,000 540,000 0.17 8,512,714,965 6,031,200 0.420 2019-03-13
998 2019-03-14 13,820,000 690,000 0.16 8,512,714,965 5,873,500 0.425 2019-03-12
999 2019-03-13 13,130,000 400,000 0.15 8,512,714,965 5,580,250 0.425 2019-03-11
1000 2019-03-12 12,730,000 -190,000 0.15 8,512,714,965 5,282,950 0.415 2019-03-08
1001 2019-03-11 12,920,000 70,000 0.15 8,512,714,965 5,426,400 0.420 2019-03-07
1002 2019-03-08 12,850,000 1,560,000 0.15 8,512,714,965 5,525,500 0.430 2019-03-06
1003 2019-03-07 11,290,000 100,000 0.13 8,512,714,965 4,516,000 0.400 2019-03-05
1004 2019-03-06 11,190,000 420,000 0.13 8,512,714,965 4,420,050 0.395 2019-03-04
1005 2019-03-05 10,770,000 490,000 0.13 8,512,714,965 4,361,850 0.405 2019-03-01
1006 2019-03-04 10,280,000 -480,000 0.12 8,512,714,965 3,855,000 0.375 2019-02-28
1007 2019-03-01 10,760,000 -30,000 0.13 8,512,714,965 3,981,200 0.370 2019-02-27
1008 2019-02-28 10,790,000 -50,000 0.13 8,512,714,965 3,938,350 0.365 2019-02-26
1009 2019-02-26 10,840,000 20,000 0.13 8,512,714,965 3,848,200 0.355 2019-02-22
1010 2019-02-25 10,820,000 -1,050,000 0.13 8,512,714,965 3,841,100 0.355 2019-02-21
1011 2019-02-22 11,870,000 -720,000 0.14 8,512,714,965 4,154,500 0.350 2019-02-20
1012 2019-02-18 12,590,000 -290,000 0.15 8,512,714,965 4,406,500 0.350 2019-02-14
1013 2019-02-15 12,880,000 -50,000 0.15 8,512,714,965 4,443,600 0.345 2019-02-13
1014 2019-02-12 12,930,000 190,000 0.15 8,512,714,965 4,525,500 0.350 2019-02-08
1015 2019-02-11 12,740,000 350,000 0.15 8,512,714,965 4,140,500 0.325 2019-02-01
1016 2019-02-08 12,390,000 -160,000 0.15 8,512,714,965 4,088,700 0.330 2019-01-31
1017 2019-02-01 12,550,000 -1,410,000 0.15 8,512,714,965 4,016,000 0.320 2019-01-30
1018 2019-01-28 13,960,000 -100,000 0.16 8,512,714,965 4,606,800 0.330 2019-01-24
1019 2019-01-23 14,060,000 -560,000 0.17 8,512,714,965 4,569,500 0.325 2019-01-21
1020 2019-01-21 14,620,000 110,000 0.17 8,512,714,965 4,824,600 0.330 2019-01-17
1021 2019-01-18 14,510,000 -40,000 0.17 8,512,714,965 4,570,650 0.315 2019-01-16
1022 2019-01-14 14,550,000 700,000 0.17 8,512,714,965 4,510,500 0.310 2019-01-10
1023 2019-01-11 13,850,000 350,000 0.16 8,512,714,965 4,293,500 0.310 2019-01-09
1024 2019-01-02 13,500,000 160,000 0.16 8,550,584,965 4,252,500 0.315 2018-12-27
1025 2018-12-28 13,340,000 30,000 0.16 8,550,584,965 4,202,100 0.315 2018-12-21
1026 2018-12-18 13,310,000 -110,000 0.16 8,550,584,965 4,192,650 0.315 2018-12-14
1027 2018-12-07 13,420,000 -60,000 0.16 8,550,584,965 4,093,100 0.305 2018-12-05
1028 2018-12-06 13,480,000 -50,000 0.16 8,550,584,965 4,178,800 0.310 2018-12-04
1029 2018-11-28 13,530,000 -40,000 0.16 8,591,894,965 4,059,000 0.300 2018-11-26
1030 2018-11-26 13,570,000 50,000 0.16 8,591,894,965 4,071,000 0.300 2018-11-22
1031 2018-11-23 13,520,000 200,000 0.16 8,591,894,965 4,056,000 0.300 2018-11-21
1032 2018-11-20 13,320,000 -110,000 0.16 8,591,894,965 4,129,200 0.310 2018-11-16
1033 2018-10-29 13,430,000 -190,000 0.16 8,591,894,965 4,163,300 0.310 2018-10-25
1034 2018-10-25 13,620,000 -140,000 0.16 8,591,894,965 4,086,000 0.300 2018-10-23
1035 2018-10-24 13,760,000 -500,000 0.16 8,638,034,965 4,265,600 0.310 2018-10-22
1036 2018-10-23 14,260,000 500,000 0.17 8,638,034,965 4,278,000 0.300 2018-10-19
1037 2018-10-22 13,760,000 1,000,000 0.16 8,638,034,965 4,128,000 0.300 2018-10-18
1038 2018-10-18 12,760,000 -60,000 0.15 8,638,034,965 3,891,800 0.305 2018-10-15
1039 2018-10-15 12,820,000 310,000 0.15 8,638,034,965 3,974,200 0.310 2018-10-11
1040 2018-10-11 12,510,000 -200,000 0.14 8,638,034,965 3,940,650 0.315 2018-10-09
1041 2018-10-04 12,710,000 -40,000 0.15 8,659,784,965 4,130,750 0.325 2018-10-02
1042 2018-10-03 12,750,000 50,000 0.15 8,659,784,965 4,016,250 0.315 2018-09-28
1043 2018-10-02 12,700,000 -300,000 0.15 8,659,784,965 4,127,500 0.325 2018-09-27
1044 2018-09-28 13,000,000 500,000 0.15 8,659,784,965 4,160,000 0.320 2018-09-26
1045 2018-09-26 12,500,000 330,000 0.14 8,659,784,965 3,937,500 0.315 2018-09-21
1046 2018-09-20 12,170,000 -130,000 0.14 8,659,784,965 4,016,100 0.330 2018-09-18
1047 2018-09-18 12,300,000 -230,000 0.14 8,659,784,965 4,059,000 0.330 2018-09-14
1048 2018-09-13 12,530,000 -200,000 0.14 8,659,784,965 4,072,250 0.325 2018-09-11
1049 2018-09-12 12,730,000 -400,000 0.15 8,659,784,965 4,200,900 0.330 2018-09-10
1050 2018-09-11 13,130,000 300,000 0.15 8,659,784,965 4,332,900 0.330 2018-09-07
1051 2018-09-05 12,830,000 660,000 0.15 8,659,784,965 4,298,050 0.335 2018-09-03
1052 2018-08-31 12,170,000 -50,000 0.14 8,659,784,965 4,137,800 0.340 2018-08-29
1053 2018-08-17 12,220,000 820,000 0.14 8,659,784,965 4,154,800 0.340 2018-08-15
1054 2018-08-08 11,400,000 100,000 0.13 8,659,784,965 3,933,000 0.345 2018-08-06
1055 2018-08-06 11,300,000 -100,000 0.13 8,659,784,965 4,011,500 0.355 2018-08-02
1056 2018-07-30 11,400,000 -500,000 0.13 8,676,794,965 4,047,000 0.355 2018-07-26
1057 2018-07-27 11,900,000 10,000 0.14 8,676,794,965 4,105,500 0.345 2018-07-25
1058 2018-07-26 11,890,000 -100,000 0.14 8,676,794,965 4,042,600 0.340 2018-07-24
1059 2018-07-24 11,990,000 300,000 0.14 8,676,794,965 4,136,550 0.345 2018-07-20
1060 2018-07-17 11,690,000 200,000 0.13 8,676,794,965 4,033,050 0.345 2018-07-13
1061 2018-07-12 11,490,000 -40,000 0.13 8,676,794,965 4,136,400 0.360 2018-07-10
1062 2018-07-10 11,530,000 -40,000 0.13 8,676,794,965 4,093,150 0.355 2018-07-06
1063 2018-07-05 11,570,000 -360,000 0.13 8,676,794,965 3,991,650 0.345 2018-07-03
1064 2018-07-04 11,930,000 -30,000 0.14 8,676,794,965 4,115,850 0.345 2018-06-29
1065 2018-06-29 11,960,000 -100,000 0.14 8,676,794,965 4,126,200 0.345 2018-06-27
1066 2018-06-28 12,060,000 -100,000 0.14 8,676,794,965 4,221,000 0.350 2018-06-26
1067 2018-06-26 12,160,000 -260,000 0.14 8,676,794,965 4,316,800 0.355 2018-06-22
1068 2018-06-22 12,420,000 110,000 0.14 8,676,794,965 4,409,100 0.355 2018-06-20
1069 2018-06-21 12,310,000 -10,000 0.14 8,676,794,965 4,308,500 0.350 2018-06-19
1070 2018-06-20 12,320,000 -200,000 0.14 8,676,794,965 4,435,200 0.360 2018-06-15
1071 2018-06-15 12,520,000 -260,000 0.14 8,676,794,965 4,569,800 0.365 2018-06-13
1072 2018-06-14 12,780,000 200,000 0.15 8,676,794,965 4,600,800 0.360 2018-06-12
1073 2018-06-13 12,580,000 -100,000 0.14 8,676,794,965 4,528,800 0.360 2018-06-11
1074 2018-06-12 12,680,000 -150,000 0.15 8,676,794,965 4,628,200 0.365 2018-06-08
1075 2018-06-08 12,830,000 120,000 0.15 8,676,794,965 4,554,650 0.355 2018-06-06
1076 2018-06-04 12,710,000 -20,000 0.15 8,676,794,965 4,702,700 0.370 2018-05-31
1077 2018-05-30 12,730,000 -340,000 0.15 8,676,794,965 4,646,450 0.365 2018-05-28
1078 2018-05-29 13,070,000 450,000 0.15 8,676,794,965 4,639,850 0.355 2018-05-25
1079 2018-05-28 12,620,000 -100,000 0.15 8,676,794,965 4,732,500 0.375 2018-05-24
1080 2018-05-25 12,720,000 -50,000 0.15 8,676,794,965 4,770,000 0.375 2018-05-23
1081 2018-05-23 12,770,000 -400,000 0.15 8,676,794,965 4,724,900 0.370 2018-05-18
1082 2018-05-21 13,170,000 -500,000 0.15 8,676,794,965 4,872,900 0.370 2018-05-17
1083 2018-05-18 13,670,000 -1,320,000 0.16 8,676,794,965 5,126,250 0.375 2018-05-16
1084 2018-05-17 14,990,000 -590,000 0.17 8,676,794,965 5,546,300 0.370 2018-05-15
1085 2018-05-16 15,580,000 -40,000 0.18 8,676,794,965 5,842,500 0.375 2018-05-14
1086 2018-05-14 15,620,000 -330,000 0.18 8,676,794,965 5,779,400 0.370 2018-05-10
1087 2018-05-11 15,950,000 190,000 0.18 8,676,794,965 5,821,750 0.365 2018-05-09
1088 2018-05-09 15,760,000 1,400,000 0.18 8,676,794,965 5,910,000 0.375 2018-05-07
1089 2018-05-04 14,360,000 280,000 0.17 8,676,794,965 5,241,400 0.365 2018-05-02
1090 2018-05-03 14,080,000 400,000 0.16 8,676,794,965 5,209,600 0.370 2018-04-30
1091 2018-05-02 13,680,000 310,000 0.16 8,676,794,965 4,993,200 0.365 2018-04-27
1092 2018-04-30 13,370,000 -1,260,000 0.15 8,676,794,965 4,746,350 0.355 2018-04-26
1093 2018-04-26 14,630,000 20,000 0.17 8,676,794,965 5,120,500 0.350 2018-04-24
1094 2018-04-23 14,610,000 130,000 0.17 8,676,794,965 5,186,550 0.355 2018-04-19
1095 2018-04-18 14,480,000 -30,000 0.17 8,676,794,965 5,285,200 0.365 2018-04-16
1096 2018-04-16 14,510,000 260,000 0.17 8,676,794,965 5,151,050 0.355 2018-04-12
1097 2018-04-12 14,250,000 -300,000 0.16 8,676,794,965 5,130,000 0.360 2018-04-10
1098 2018-04-11 14,550,000 320,000 0.17 8,676,794,965 5,310,750 0.365 2018-04-09
1099 2018-04-10 14,230,000 390,000 0.16 8,676,794,965 5,122,800 0.360 2018-04-06
1100 2018-04-09 13,840,000 100,000 0.16 8,676,794,965 4,844,000 0.350 2018-04-04
1101 2018-04-06 13,740,000 100,000 0.16 8,676,794,965 4,946,400 0.360 2018-04-03
1102 2018-03-29 13,640,000 -30,000 0.16 8,676,794,965 4,978,600 0.365 2018-03-27
1103 2018-03-26 13,670,000 -280,000 0.16 8,676,794,965 4,921,200 0.360 2018-03-22
1104 2018-03-23 13,950,000 -200,000 0.16 8,676,794,965 5,091,750 0.365 2018-03-21
1105 2018-03-22 14,150,000 140,000 0.16 8,676,794,965 5,164,750 0.365 2018-03-20
1106 2018-03-21 14,010,000 -960,000 0.16 8,676,794,965 5,183,700 0.370 2018-03-19
1107 2018-03-20 14,970,000 -50,000 0.17 8,676,794,965 5,464,050 0.365 2018-03-16
1108 2018-03-19 15,020,000 210,000 0.17 8,676,794,965 5,557,400 0.370 2018-03-15
1109 2018-03-16 14,810,000 40,000 0.17 8,676,794,965 5,331,600 0.360 2018-03-14
1110 2018-03-15 14,770,000 450,000 0.17 8,676,794,965 5,391,050 0.365 2018-03-13
1111 2018-03-14 14,320,000 -2,800,000 0.17 8,676,794,965 5,226,800 0.365 2018-03-12
1112 2018-03-09 17,120,000 210,000 0.20 8,676,794,965 5,992,000 0.350 2018-03-07
1113 2018-03-08 16,910,000 -100,000 0.19 8,676,794,965 5,749,400 0.340 2018-03-06
1114 2018-02-28 17,010,000 -170,000 0.20 8,676,794,965 5,953,500 0.350 2018-02-26
1115 2018-02-27 17,180,000 1,000,000 0.20 8,676,794,965 6,013,000 0.350 2018-02-23
1116 2018-02-14 16,180,000 20,000 0.19 8,676,794,965 5,420,300 0.335 2018-02-12
1117 2018-02-13 16,160,000 -530,000 0.19 8,676,794,965 5,494,400 0.340 2018-02-09
1118 2018-02-09 16,690,000 370,000 0.19 8,676,794,965 5,758,050 0.345 2018-02-07
1119 2018-02-08 16,320,000 140,000 0.19 8,676,794,965 5,712,000 0.350 2018-02-06
1120 2018-02-07 16,180,000 -170,000 0.19 8,676,794,965 6,067,500 0.375 2018-02-05
1121 2018-02-06 16,350,000 100,000 0.19 8,676,794,965 6,213,000 0.380 2018-02-02
1122 2018-02-01 16,250,000 -110,000 0.19 8,676,794,965 6,175,000 0.380 2018-01-30
1123 2018-01-31 16,360,000 -100,000 0.19 8,676,794,965 6,216,800 0.380 2018-01-29
1124 2018-01-30 16,460,000 50,000 0.19 8,676,794,965 6,172,500 0.375 2018-01-26
1125 2018-01-29 16,410,000 -100,000 0.19 8,676,794,965 6,153,750 0.375 2018-01-25
1126 2018-01-26 16,510,000 -260,000 0.19 8,676,794,965 6,108,700 0.370 2018-01-24
1127 2018-01-25 16,770,000 -480,000 0.19 8,676,794,965 6,121,050 0.365 2018-01-23
1128 2018-01-24 17,250,000 -210,000 0.20 8,676,794,965 6,296,250 0.365 2018-01-22
1129 2018-01-23 17,460,000 -350,000 0.20 8,676,794,965 6,198,300 0.355 2018-01-19
1130 2018-01-22 17,810,000 70,000 0.21 8,676,794,965 6,233,500 0.350 2018-01-18
1131 2018-01-19 17,740,000 60,000 0.20 8,676,794,965 6,297,700 0.355 2018-01-17
1132 2018-01-18 17,680,000 -90,000 0.20 8,676,794,965 6,276,400 0.355 2018-01-16
1133 2018-01-17 17,770,000 480,000 0.20 8,676,794,965 6,219,500 0.350 2018-01-15
1134 2018-01-16 17,290,000 -30,000 0.20 8,676,794,965 6,224,400 0.360 2018-01-12
1135 2018-01-15 17,320,000 300,000 0.20 8,676,794,965 6,148,600 0.355 2018-01-11
1136 2018-01-11 17,020,000 220,000 0.20 8,676,794,965 6,127,200 0.360 2018-01-09
1137 2018-01-10 16,800,000 -250,000 0.19 8,676,794,965 6,048,000 0.360 2018-01-08
1138 2018-01-09 17,050,000 70,000 0.20 8,676,794,965 5,797,000 0.340 2018-01-05
1139 2018-01-08 16,980,000 120,000 0.20 8,676,794,965 5,858,100 0.345 2018-01-04
1140 2018-01-05 16,860,000 200,000 0.19 8,676,794,965 5,816,700 0.345 2018-01-03
1141 2018-01-03 16,660,000 -160,000 0.19 8,676,794,965 5,747,700 0.345 2017-12-29
1142 2018-01-02 16,820,000 40,000 0.19 8,676,794,965 5,718,800 0.340 2017-12-28
1143 2017-12-28 16,780,000 -600,000 0.19 8,676,794,965 5,705,200 0.340 2017-12-22
1144 2017-12-27 17,380,000 300,000 0.20 8,676,794,965 5,822,300 0.335 2017-12-21
1145 2017-12-22 17,080,000 -20,000 0.20 8,676,794,965 5,636,400 0.330 2017-12-20
1146 2017-12-21 17,100,000 70,000 0.20 8,676,794,965 5,728,500 0.335 2017-12-19
1147 2017-12-19 17,030,000 -10,000 0.20 8,676,794,965 5,619,900 0.330 2017-12-15
1148 2017-12-15 17,040,000 -870,000 0.20 8,676,794,965 5,623,200 0.330 2017-12-13
1149 2017-12-14 17,910,000 900,000 0.21 8,676,794,965 5,820,750 0.325 2017-12-12
1150 2017-12-12 17,010,000 -140,000 0.20 8,676,794,965 5,698,350 0.335 2017-12-08
1151 2017-12-11 17,150,000 890,000 0.20 8,676,794,965 5,745,250 0.335 2017-12-07
1152 2017-12-08 16,260,000 -50,000 0.19 8,676,794,965 5,609,700 0.345 2017-12-06
1153 2017-12-07 16,310,000 -460,000 0.19 8,676,794,965 5,626,950 0.345 2017-12-05
1154 2017-12-06 16,770,000 500,000 0.19 8,676,794,965 5,869,500 0.350 2017-12-04
1155 2017-11-28 16,270,000 -150,000 0.19 8,676,794,965 5,938,550 0.365 2017-11-24
1156 2017-11-27 16,420,000 -200,000 0.19 8,676,794,965 5,829,100 0.355 2017-11-23
1157 2017-11-24 16,620,000 -170,000 0.19 8,676,794,965 5,817,000 0.350 2017-11-22
1158 2017-11-23 16,790,000 -290,000 0.19 8,676,794,965 5,792,550 0.345 2017-11-21
1159 2017-11-22 17,080,000 280,000 0.20 8,676,794,965 5,892,600 0.345 2017-11-20
1160 2017-11-20 16,800,000 50,000 0.19 8,676,794,965 5,964,000 0.355 2017-11-16
1161 2017-11-16 16,750,000 -300,000 0.19 8,676,794,965 5,946,250 0.355 2017-11-14
1162 2017-11-15 17,050,000 250,000 0.20 8,676,794,965 6,052,750 0.355 2017-11-13
1163 2017-11-14 16,800,000 280,000 0.19 8,676,794,965 6,216,000 0.370 2017-11-10
1164 2017-11-10 16,520,000 -580,000 0.19 8,676,794,965 6,195,000 0.375 2017-11-08
1165 2017-11-09 17,100,000 370,000 0.20 8,676,794,965 6,327,000 0.370 2017-11-07
1166 2017-11-08 16,730,000 50,000 0.19 8,676,794,965 6,273,750 0.375 2017-11-06
1167 2017-11-03 16,680,000 1,010,000 0.19 8,676,794,965 6,338,400 0.380 2017-11-01
1168 2017-11-01 15,670,000 450,000 0.18 8,676,794,965 5,954,600 0.380 2017-10-30
1169 2017-10-31 15,220,000 80,000 0.18 8,676,794,965 6,011,900 0.395 2017-10-27
1170 2017-10-30 15,140,000 -200,000 0.17 8,676,794,965 6,056,000 0.400 2017-10-26
1171 2017-10-27 15,340,000 -50,000 0.18 8,676,794,965 6,059,300 0.395 2017-10-25
1172 2017-10-26 15,390,000 -230,000 0.18 8,676,794,965 6,002,100 0.390 2017-10-24
1173 2017-10-25 15,620,000 -330,000 0.18 8,676,794,965 6,169,900 0.395 2017-10-23
1174 2017-10-24 15,950,000 50,000 0.18 8,676,794,965 6,300,250 0.395 2017-10-20
1175 2017-10-23 15,900,000 -790,000 0.18 8,676,794,965 6,280,500 0.395 2017-10-19
1176 2017-10-20 16,690,000 -50,000 0.19 8,676,794,965 6,759,450 0.405 2017-10-18
1177 2017-10-19 16,740,000 80,000 0.19 8,676,794,965 6,528,600 0.390 2017-10-17
1178 2017-10-18 16,660,000 -1,170,000 0.19 8,676,794,965 6,664,000 0.400 2017-10-16
1179 2017-10-17 17,830,000 230,000 0.21 8,676,794,965 6,775,400 0.380 2017-10-13
1180 2017-10-16 17,600,000 -70,000 0.20 8,676,794,965 6,424,000 0.365 2017-10-12
1181 2017-10-13 17,670,000 50,000 0.20 8,676,794,965 6,449,550 0.365 2017-10-11
1182 2017-10-11 17,620,000 -30,000 0.20 8,676,794,965 6,255,100 0.355 2017-10-09
1183 2017-10-10 17,650,000 180,000 0.20 8,676,794,965 6,354,000 0.360 2017-10-06
1184 2017-10-06 17,470,000 -50,000 0.20 8,676,794,965 6,376,550 0.365 2017-10-03
1185 2017-09-28 17,520,000 240,000 0.20 8,676,794,965 6,219,600 0.355 2017-09-26
1186 2017-09-27 17,280,000 -2,080,000 0.20 8,676,794,965 6,220,800 0.360 2017-09-25
1187 2017-09-26 19,360,000 -140,000 0.22 8,676,794,965 7,163,200 0.370 2017-09-22
1188 2017-09-25 19,500,000 1,880,000 0.22 8,676,794,965 7,312,500 0.375 2017-09-21
1189 2017-09-22 17,620,000 -650,000 0.20 8,676,794,965 6,255,100 0.355 2017-09-20
1190 2017-09-21 18,270,000 60,000 0.21 8,676,794,965 6,577,200 0.360 2017-09-19
1191 2017-09-20 18,210,000 110,000 0.21 8,676,794,965 6,555,600 0.360 2017-09-18
1192 2017-09-18 18,100,000 50,000 0.21 8,676,794,965 6,697,000 0.370 2017-09-14
1193 2017-09-15 18,050,000 -170,000 0.21 8,676,794,965 6,317,500 0.350 2017-09-13
1194 2017-09-14 18,220,000 -300,000 0.21 8,676,794,965 6,103,700 0.335 2017-09-12
1195 2017-09-13 18,520,000 -1,200,000 0.21 8,676,794,965 6,111,600 0.330 2017-09-11
1196 2017-09-12 19,720,000 -80,000 0.23 8,676,794,965 6,507,600 0.330 2017-09-08
1197 2017-09-11 19,800,000 500,000 0.23 8,676,794,965 6,435,000 0.325 2017-09-07
1198 2017-09-08 19,300,000 130,000 0.22 8,676,794,965 6,369,000 0.330 2017-09-06
1199 2017-09-07 19,170,000 660,000 0.22 8,676,794,965 6,230,250 0.325 2017-09-05
1200 2017-09-06 18,510,000 -390,000 0.21 8,676,794,965 6,015,750 0.325 2017-09-04
1201 2017-09-05 18,900,000 -670,000 0.22 8,676,794,965 6,142,500 0.325 2017-09-01
1202 2017-09-04 19,570,000 -1,420,000 0.23 8,676,794,965 6,458,100 0.330 2017-08-31
1203 2017-09-01 20,990,000 -250,000 0.24 8,676,794,965 6,926,700 0.330 2017-08-30
1204 2017-08-29 21,240,000 -110,000 0.24 8,676,794,965 7,009,200 0.330 2017-08-25
1205 2017-08-25 21,350,000 -120,000 0.25 8,676,794,965 7,045,500 0.330 2017-08-22
1206 2017-08-24 21,470,000 -100,000 0.25 8,676,794,965 7,085,100 0.330 2017-08-21
1207 2017-08-22 21,570,000 100,000 0.25 8,676,794,965 7,010,250 0.325 2017-08-18
1208 2017-08-21 21,470,000 400,000 0.25 8,676,794,965 6,977,750 0.325 2017-08-17
1209 2017-08-15 21,070,000 -5,700,000 0.24 8,676,794,965 6,953,100 0.330 2017-08-11
1210 2017-08-14 26,770,000 100,000 0.31 8,676,794,965 8,700,250 0.325 2017-08-10
1211 2017-08-11 26,670,000 -12,840,000 0.31 8,676,794,965 8,801,100 0.330 2017-08-09
1212 2017-08-09 39,510,000 60,000 0.46 8,676,794,965 13,235,850 0.335 2017-08-07
1213 2017-08-08 39,450,000 -40,000 0.45 8,676,794,965 13,215,750 0.335 2017-08-04
1214 2017-08-07 39,490,000 -390,000 0.46 8,676,794,965 13,229,150 0.335 2017-08-03
1215 2017-08-04 39,880,000 60,000 0.46 8,676,794,965 13,359,800 0.335 2017-08-02
1216 2017-07-31 39,820,000 -200,000 0.46 8,676,794,965 13,339,700 0.335 2017-07-27
1217 2017-07-28 40,020,000 180,000 0.46 8,676,794,965 13,406,700 0.335 2017-07-26
1218 2017-07-27 39,840,000 -210,000 0.46 8,676,794,965 13,346,400 0.335 2017-07-25
1219 2017-07-26 40,050,000 -200,000 0.46 8,676,794,965 13,216,500 0.330 2017-07-24
1220 2017-07-25 40,250,000 200,000 0.46 8,676,794,965 13,483,750 0.335 2017-07-21
1221 2017-07-24 40,050,000 -70,000 0.46 8,676,794,965 13,416,750 0.335 2017-07-20
1222 2017-07-21 40,120,000 300,000 0.46 8,676,794,965 13,039,000 0.325 2017-07-19
1223 2017-07-20 39,820,000 1,780,000 0.46 8,676,794,965 12,742,400 0.320 2017-07-18
1224 2017-07-19 38,040,000 2,440,000 0.44 8,676,794,965 12,363,000 0.325 2017-07-17
1225 2017-07-18 35,600,000 840,000 0.41 8,676,794,965 11,926,000 0.335 2017-07-14
1226 2017-07-17 34,760,000 610,000 0.40 8,676,794,965 11,470,800 0.330 2017-07-13
1227 2017-07-13 34,150,000 1,920,000 0.39 8,676,794,965 11,440,250 0.335 2017-07-11
1228 2017-07-07 32,230,000 -100,000 0.37 8,676,794,965 10,797,050 0.335 2017-07-05
1229 2017-07-05 32,330,000 -100,000 0.37 8,676,794,965 10,668,900 0.330 2017-07-03
1230 2017-07-04 32,430,000 400,000 0.37 8,676,794,965 10,539,750 0.325 2017-06-30
1231 2017-07-03 32,030,000 1,000,000 0.37 8,676,794,965 10,409,750 0.325 2017-06-29
1232 2017-06-30 31,030,000 900,000 0.36 8,676,794,965 10,239,900 0.330 2017-06-28
1233 2017-06-29 30,130,000 3,570,000 0.35 8,676,794,965 10,244,200 0.340 2017-06-27
1234 2017-06-28 26,560,000 1,000,000 0.31 8,676,794,965 9,030,400 0.340 2017-06-26
1235 2017-06-27 25,560,000 1,930,000 0.29 8,676,794,965 8,690,400 0.340 2017-06-23
1236 2017-06-23 23,630,000 50,000 0.27 8,676,794,965 8,034,200 0.340 2017-06-21
1237 2017-06-22 23,580,000 2,900,000 0.27 8,676,794,965 7,545,600 0.320 2017-06-20
1238 2017-06-21 20,680,000 340,000 0.24 8,676,794,965 6,617,600 0.320 2017-06-19
1239 2017-06-19 20,340,000 1,130,000 0.23 8,676,794,965 6,712,200 0.330 2017-06-15
1240 2017-06-16 19,210,000 -110,000 0.22 8,676,794,965 6,339,300 0.330 2017-06-14
1241 2017-06-15 19,320,000 -110,000 0.22 8,676,794,965 6,472,200 0.335 2017-06-13
1242 2017-06-14 19,430,000 -80,000 0.22 8,676,794,965 6,509,050 0.335 2017-06-12
1243 2017-06-13 19,510,000 -400,000 0.22 8,676,794,965 6,730,950 0.345 2017-06-09
1244 2017-06-12 19,910,000 -150,000 0.23 8,676,794,965 6,769,400 0.340 2017-06-08
1245 2017-06-09 20,060,000 530,000 0.23 8,676,794,965 7,021,000 0.350 2017-06-07
1246 2017-06-08 19,530,000 380,000 0.23 8,676,794,965 6,835,500 0.350 2017-06-06
1247 2017-06-07 19,150,000 460,000 0.22 8,676,794,965 6,798,250 0.355 2017-06-05
1248 2017-06-06 18,690,000 -70,000 0.22 8,676,794,965 6,541,500 0.350 2017-06-02
1249 2017-06-05 18,760,000 -120,000 0.22 8,704,394,965 6,566,000 0.350 2017-06-01
1250 2017-06-02 18,880,000 500,000 0.22 8,704,394,965 6,513,600 0.345 2017-05-31
1251 2017-06-01 18,380,000 -70,000 0.21 8,704,394,965 6,616,800 0.360 2017-05-29
1252 2017-05-31 18,450,000 140,000 0.21 8,704,394,965 6,549,750 0.355 2017-05-26
1253 2017-05-29 18,310,000 -190,000 0.21 8,704,394,965 6,500,050 0.355 2017-05-25
1254 2017-05-26 18,500,000 520,000 0.21 8,704,394,965 6,475,000 0.350 2017-05-24
1255 2017-05-25 17,980,000 -360,000 0.21 8,704,394,965 6,203,100 0.345 2017-05-23
1256 2017-05-24 18,340,000 340,000 0.21 8,704,394,965 6,235,600 0.340 2017-05-22
1257 2017-05-23 18,000,000 760,000 0.21 8,704,394,965 6,030,000 0.335 2017-05-19
1258 2017-05-22 17,240,000 70,000 0.20 8,704,394,965 5,947,800 0.345 2017-05-18
1259 2017-05-19 17,170,000 -670,000 0.20 8,704,394,965 6,009,500 0.350 2017-05-17
1260 2017-05-18 17,840,000 530,000 0.20 8,704,394,965 6,244,000 0.350 2017-05-16
1261 2017-05-17 17,310,000 -490,000 0.20 8,704,394,965 5,885,400 0.340 2017-05-15
1262 2017-05-16 17,800,000 -430,000 0.20 8,704,394,965 6,230,000 0.350 2017-05-12
1263 2017-05-12 18,230,000 50,000 0.21 8,704,394,965 6,562,800 0.360 2017-05-10
1264 2017-05-11 18,180,000 950,000 0.21 8,704,394,965 6,544,800 0.360 2017-05-09
1265 2017-05-10 17,230,000 -100,000 0.20 8,704,394,965 6,202,800 0.360 2017-05-08
1266 2017-05-09 17,330,000 -200,000 0.20 8,704,394,965 6,238,800 0.360 2017-05-05
1267 2017-05-05 17,530,000 -200,000 0.20 8,704,394,965 6,398,450 0.365 2017-05-02
1268 2017-05-04 17,730,000 230,000 0.20 8,704,394,965 6,560,100 0.370 2017-04-28
1269 2017-05-02 17,500,000 1,000,000 0.20 8,704,394,965 6,562,500 0.375 2017-04-27
1270 2017-04-28 16,500,000 10,000 0.19 8,704,394,965 6,187,500 0.375 2017-04-26
1271 2017-04-25 16,490,000 -580,000 0.19 8,704,394,965 6,266,200 0.380 2017-04-21
1272 2017-04-24 17,070,000 460,000 0.20 8,704,394,965 6,315,900 0.370 2017-04-20
1273 2017-04-20 16,610,000 -100,000 0.19 8,704,394,965 6,311,800 0.380 2017-04-18
1274 2017-04-18 16,710,000 -200,000 0.19 8,711,594,965 6,349,800 0.380 2017-04-12
1275 2017-04-13 16,910,000 150,000 0.19 8,711,594,965 6,425,800 0.380 2017-04-11
1276 2017-04-12 16,760,000 200,000 0.19 8,711,594,965 6,452,600 0.385 2017-04-10
1277 2017-04-11 16,560,000 -10,000 0.19 8,711,594,965 6,292,800 0.380 2017-04-07
1278 2017-04-10 16,570,000 510,000 0.19 8,711,594,965 6,296,600 0.380 2017-04-06
1279 2017-04-07 16,060,000 200,000 0.18 8,711,594,965 6,183,100 0.385 2017-04-05
1280 2017-04-06 15,860,000 400,000 0.18 8,711,594,965 6,264,700 0.395 2017-04-03
1281 2017-04-05 15,460,000 580,000 0.18 8,711,594,965 6,106,700 0.395 2017-03-31
1282 2017-04-03 14,880,000 -10,000 0.17 8,711,594,965 5,877,600 0.395 2017-03-30
1283 2017-03-31 14,890,000 1,460,000 0.17 8,711,594,965 5,881,550 0.395 2017-03-29
1284 2017-03-30 13,430,000 -50,000 0.15 8,711,594,965 5,439,150 0.405 2017-03-28
1285 2017-03-29 13,480,000 -250,000 0.15 8,711,594,965 5,526,800 0.410 2017-03-27
1286 2017-03-28 13,730,000 -10,000 0.16 8,711,594,965 5,560,650 0.405 2017-03-24
1287 2017-03-27 13,740,000 10,000 0.16 8,711,594,965 5,564,700 0.405 2017-03-23
1288 2017-03-23 13,730,000 -250,000 0.16 8,711,594,965 5,697,950 0.415 2017-03-21
1289 2017-03-21 13,980,000 200,000 0.16 8,711,594,965 5,731,800 0.410 2017-03-17
1290 2017-03-20 13,780,000 850,000 0.16 8,711,594,965 5,718,700 0.415 2017-03-16
1291 2017-03-16 12,930,000 -80,000 0.15 8,711,594,965 5,495,250 0.425 2017-03-14
1292 2017-03-15 13,010,000 -470,000 0.15 8,711,594,965 5,529,250 0.425 2017-03-13
1293 2017-03-14 13,480,000 -40,000 0.15 8,711,594,965 5,661,600 0.420 2017-03-10
1294 2017-03-13 13,520,000 300,000 0.16 8,711,594,965 5,678,400 0.420 2017-03-09
1295 2017-03-10 13,220,000 540,000 0.15 8,711,594,965 5,552,400 0.420 2017-03-08
1296 2017-03-08 12,680,000 -70,000 0.15 8,711,594,965 5,325,600 0.420 2017-03-06
1297 2017-03-06 12,750,000 -50,000 0.15 8,711,594,965 5,355,000 0.420 2017-03-02
1298 2017-03-03 12,800,000 -200,000 0.15 8,711,594,965 5,376,000 0.420 2017-03-01
1299 2017-03-02 13,000,000 -160,000 0.15 8,711,594,965 5,330,000 0.410 2017-02-28
1300 2017-03-01 13,160,000 30,000 0.15 8,711,594,965 5,593,000 0.425 2017-02-27
1301 2017-02-27 13,130,000 -170,000 0.15 8,711,594,965 5,580,250 0.425 2017-02-23
1302 2017-02-24 13,300,000 270,000 0.15 8,711,594,965 5,652,500 0.425 2017-02-22
1303 2017-02-23 13,030,000 -130,000 0.15 8,711,594,965 5,472,600 0.420 2017-02-21
1304 2017-02-22 13,160,000 130,000 0.15 8,711,594,965 5,658,800 0.430 2017-02-20
1305 2017-02-21 13,030,000 40,000 0.15 8,711,594,965 5,602,900 0.430 2017-02-17
1306 2017-02-20 12,990,000 -40,000 0.15 8,711,594,965 5,715,600 0.440 2017-02-16
1307 2017-02-17 13,030,000 -150,000 0.15 8,711,594,965 5,668,050 0.435 2017-02-15
1308 2017-02-16 13,180,000 -100,000 0.15 8,711,594,965 5,865,100 0.445 2017-02-14
1309 2017-02-15 13,280,000 230,000 0.15 8,711,594,965 5,976,000 0.450 2017-02-13
1310 2017-02-14 13,050,000 250,000 0.15 8,711,594,965 5,676,750 0.435 2017-02-10
1311 2017-02-13 12,800,000 20,000 0.15 8,711,594,965 5,632,000 0.440 2017-02-09
1312 2017-02-10 12,780,000 50,000 0.15 8,711,594,965 5,495,400 0.430 2017-02-08
1313 2017-02-09 12,730,000 160,000 0.15 8,711,594,965 5,410,250 0.425 2017-02-07
1314 2017-02-08 12,570,000 60,000 0.14 8,711,594,965 5,342,250 0.425 2017-02-06
1315 2017-02-06 12,510,000 -60,000 0.14 8,730,964,965 5,254,200 0.420 2017-02-02
1316 2017-02-03 12,570,000 -230,000 0.14 8,730,964,965 5,405,100 0.430 2017-02-01
1317 2017-02-02 12,800,000 -260,000 0.15 8,730,964,965 5,440,000 0.425 2017-01-26
1318 2017-02-01 13,060,000 340,000 0.15 8,730,964,965 5,419,900 0.415 2017-01-25
1319 2017-01-26 12,720,000 -90,000 0.15 8,730,964,965 5,278,800 0.415 2017-01-24
1320 2017-01-25 12,810,000 -80,000 0.15 8,730,964,965 5,059,950 0.395 2017-01-23
1321 2017-01-23 12,890,000 -270,000 0.15 8,730,964,965 5,091,550 0.395 2017-01-19
1322 2017-01-20 13,160,000 200,000 0.15 8,730,964,965 5,132,400 0.390 2017-01-18
1323 2017-01-19 12,960,000 -80,000 0.15 8,730,964,965 5,054,400 0.390 2017-01-17
1324 2017-01-18 13,040,000 350,000 0.15 8,730,964,965 5,020,400 0.385 2017-01-16
1325 2017-01-16 12,690,000 90,000 0.15 8,730,964,965 5,012,550 0.395 2017-01-12
1326 2017-01-12 12,600,000 520,000 0.14 8,730,964,965 5,040,000 0.400 2017-01-10
1327 2017-01-11 12,080,000 -130,000 0.14 8,730,964,965 4,892,400 0.405 2017-01-09
1328 2017-01-10 12,210,000 -30,000 0.14 8,730,964,965 4,884,000 0.400 2017-01-06
1329 2017-01-09 12,240,000 -500,000 0.14 8,730,964,965 4,957,200 0.405 2017-01-05
1330 2017-01-05 12,740,000 -80,000 0.15 8,730,964,965 5,159,700 0.405 2017-01-03
1331 2017-01-04 12,820,000 420,000 0.15 8,730,964,965 5,192,100 0.405 2016-12-30
1332 2017-01-03 12,400,000 -210,000 0.14 8,730,964,965 4,898,000 0.395 2016-12-29
1333 2016-12-30 12,610,000 240,000 0.14 8,730,964,965 5,044,000 0.400 2016-12-28
1334 2016-12-29 12,370,000 -20,000 0.14 8,730,964,965 4,886,150 0.395 2016-12-23
1335 2016-12-28 12,390,000 90,000 0.14 8,730,964,965 4,894,050 0.395 2016-12-22
1336 2016-12-23 12,300,000 60,000 0.14 8,730,964,965 4,920,000 0.400 2016-12-21
1337 2016-12-22 12,240,000 -60,000 0.14 8,730,964,965 4,773,600 0.390 2016-12-20
1338 2016-12-21 12,300,000 -80,000 0.14 8,730,964,965 4,797,000 0.390 2016-12-19
1339 2016-12-20 12,380,000 -60,000 0.14 8,730,964,965 4,952,000 0.400 2016-12-16
1340 2016-12-19 12,440,000 20,000 0.14 8,730,964,965 4,913,800 0.395 2016-12-15
1341 2016-12-14 12,420,000 -110,000 0.14 8,730,964,965 5,154,300 0.415 2016-12-12
1342 2016-12-13 12,530,000 -70,000 0.14 8,730,964,965 5,137,300 0.410 2016-12-09
1343 2016-12-12 12,600,000 50,000 0.14 8,730,964,965 5,229,000 0.415 2016-12-08
1344 2016-12-09 12,550,000 -280,000 0.14 8,730,964,965 5,145,500 0.410 2016-12-07
1345 2016-12-08 12,830,000 80,000 0.15 8,730,964,965 5,324,450 0.415 2016-12-06
1346 2016-12-07 12,750,000 60,000 0.15 8,730,964,965 5,163,750 0.405 2016-12-05
1347 2016-12-06 12,690,000 -100,000 0.15 8,730,964,965 5,329,800 0.420 2016-12-02
1348 2016-12-05 12,790,000 -130,000 0.15 8,730,964,965 5,435,750 0.425 2016-12-01
1349 2016-12-02 12,920,000 -100,000 0.15 8,730,964,965 5,232,600 0.405 2016-11-30
1350 2016-12-01 13,020,000 120,000 0.15 8,730,964,965 5,142,900 0.395 2016-11-29
1351 2016-11-30 12,900,000 -220,000 0.15 8,730,964,965 4,966,500 0.385 2016-11-28
1352 2016-11-29 13,120,000 -90,000 0.15 8,730,964,965 4,920,000 0.375 2016-11-25
1353 2016-11-28 13,210,000 -10,000 0.15 8,730,964,965 5,085,850 0.385 2016-11-24
1354 2016-11-25 13,220,000 30,000 0.15 8,730,964,965 5,089,700 0.385 2016-11-23
1355 2016-11-24 13,190,000 20,000 0.15 8,730,964,965 5,210,050 0.395 2016-11-22
1356 2016-11-23 13,170,000 -200,000 0.15 8,730,964,965 5,202,150 0.395 2016-11-21
1357 2016-11-22 13,370,000 200,000 0.15 8,730,964,965 5,281,150 0.395 2016-11-18
1358 2016-11-21 13,170,000 -210,000 0.15 8,730,964,965 5,202,150 0.395 2016-11-17
1359 2016-11-17 13,380,000 250,000 0.15 8,730,964,965 5,218,200 0.390 2016-11-15
1360 2016-11-16 13,130,000 -10,000 0.15 8,730,964,965 5,055,050 0.385 2016-11-14
1361 2016-11-15 13,140,000 -470,000 0.15 8,730,964,965 4,993,200 0.380 2016-11-11
1362 2016-11-14 13,610,000 580,000 0.16 8,730,964,965 5,239,850 0.385 2016-11-10
1363 2016-11-11 13,030,000 -20,000 0.15 8,730,964,965 5,016,550 0.385 2016-11-09
1364 2016-11-10 13,050,000 -480,000 0.15 8,732,894,965 5,154,750 0.395 2016-11-08
1365 2016-11-09 13,530,000 400,000 0.15 8,732,894,965 5,276,700 0.390 2016-11-07
1366 2016-11-07 13,130,000 50,000 0.15 8,732,894,965 5,055,050 0.385 2016-11-03
1367 2016-11-04 13,080,000 100,000 0.15 8,732,894,965 5,101,200 0.390 2016-11-02
1368 2016-11-02 12,980,000 90,000 0.15 8,732,894,965 5,062,200 0.390 2016-10-31
1369 2016-11-01 12,890,000 -130,000 0.15 8,732,894,965 5,091,550 0.395 2016-10-28
1370 2016-10-31 13,020,000 220,000 0.15 8,732,894,965 5,273,100 0.405 2016-10-27
1371 2016-10-27 12,800,000 10,000 0.15 8,732,894,965 5,184,000 0.405 2016-10-25
1372 2016-10-26 12,790,000 -20,000 0.15 8,732,894,965 5,116,000 0.400 2016-10-24
1373 2016-10-25 12,810,000 90,000 0.15 8,732,894,965 5,059,950 0.395 2016-10-20
1374 2016-10-24 12,720,000 260,000 0.15 8,732,894,965 4,960,800 0.390 2016-10-19
1375 2016-10-20 12,460,000 80,000 0.14 8,732,894,965 5,046,300 0.405 2016-10-18
1376 2016-10-19 12,380,000 -400,000 0.14 8,732,894,965 4,952,000 0.400 2016-10-17
1377 2016-10-18 12,780,000 -270,000 0.15 8,732,894,965 5,112,000 0.400 2016-10-14
1378 2016-10-17 13,050,000 980,000 0.15 8,732,894,965 5,024,250 0.385 2016-10-13
1379 2016-10-14 12,070,000 -130,000 0.14 8,732,894,965 4,828,000 0.400 2016-10-12
1380 2016-10-13 12,200,000 150,000 0.14 8,732,894,965 4,941,000 0.405 2016-10-11
1381 2016-10-12 12,050,000 -10,000 0.14 8,732,894,965 5,061,000 0.420 2016-10-07
1382 2016-10-11 12,060,000 60,000 0.14 8,732,894,965 5,125,500 0.425 2016-10-06
1383 2016-10-07 12,000,000 10,000 0.14 8,732,894,965 5,100,000 0.425 2016-10-05
1384 2016-10-06 11,990,000 130,000 0.14 8,732,894,965 5,155,700 0.430 2016-10-04
1385 2016-10-05 11,860,000 -720,000 0.14 8,732,894,965 5,040,500 0.425 2016-10-03
1386 2016-10-04 12,580,000 -70,000 0.14 8,732,894,965 5,094,900 0.405 2016-09-30
1387 2016-10-03 12,650,000 -500,000 0.14 8,732,894,965 5,755,750 0.455 2016-09-29
1388 2016-09-30 13,150,000 300,000 0.15 8,732,894,965 5,983,250 0.455 2016-09-28
1389 2016-09-29 12,850,000 1,230,000 0.15 8,732,894,965 5,911,000 0.460 2016-09-27
1390 2016-09-28 11,620,000 410,000 0.13 8,732,894,965 5,287,100 0.455 2016-09-26
1391 2016-09-27 11,210,000 -60,000 0.13 8,732,894,965 5,380,800 0.480 2016-09-23
1392 2016-09-26 11,270,000 -40,000 0.13 8,732,894,965 5,353,250 0.475 2016-09-22
1393 2016-09-23 11,310,000 -270,000 0.13 8,732,894,965 5,485,350 0.485 2016-09-21
1394 2016-09-22 11,580,000 -430,000 0.13 8,732,894,965 5,500,500 0.475 2016-09-20
1395 2016-09-21 12,010,000 -1,710,000 0.14 8,732,894,965 5,704,750 0.475 2016-09-19
1396 2016-09-20 13,720,000 120,000 0.16 8,732,894,965 6,242,600 0.455 2016-09-15
1397 2016-09-19 13,600,000 540,000 0.16 8,732,894,965 6,120,000 0.450 2016-09-14
1398 2016-09-15 13,060,000 -90,000 0.15 8,732,894,965 6,007,600 0.460 2016-09-13
1399 2016-09-14 13,150,000 180,000 0.15 8,732,894,965 6,049,000 0.460 2016-09-12
1400 2016-09-13 12,970,000 810,000 0.15 8,732,894,965 6,225,600 0.480 2016-09-09
1401 2016-09-12 12,160,000 50,000 0.14 8,732,894,965 5,836,800 0.480 2016-09-08
1402 2016-09-09 12,110,000 -70,000 0.14 8,732,894,965 5,752,250 0.475 2016-09-07
1403 2016-09-08 12,180,000 -720,000 0.14 8,732,894,965 5,724,600 0.470 2016-09-06
1404 2016-09-07 12,900,000 650,000 0.15 8,732,894,965 5,934,000 0.460 2016-09-05
1405 2016-09-06 12,250,000 410,000 0.14 8,732,894,965 5,696,250 0.465 2016-09-02
1406 2016-09-05 11,840,000 300,000 0.14 8,732,894,965 5,624,000 0.475 2016-09-01
1407 2016-09-02 11,540,000 200,000 0.13 8,732,894,965 5,481,500 0.475 2016-08-31
1408 2016-09-01 11,340,000 -200,000 0.13 8,732,894,965 5,443,200 0.480 2016-08-30
1409 2016-08-31 11,540,000 -20,000 0.13 8,732,894,965 5,423,800 0.470 2016-08-29
1410 2016-08-30 11,560,000 160,000 0.13 8,732,894,965 5,375,400 0.465 2016-08-26
1411 2016-08-29 11,400,000 260,000 0.13 8,732,894,965 5,358,000 0.470 2016-08-25
1412 2016-08-26 11,140,000 300,000 0.13 8,732,894,965 5,291,500 0.475 2016-08-24
1413 2016-08-25 10,840,000 60,000 0.12 8,732,894,965 5,257,400 0.485 2016-08-23
1414 2016-08-24 10,780,000 -690,000 0.12 8,732,894,965 5,282,200 0.490 2016-08-22
1415 2016-08-23 11,470,000 870,000 0.13 8,732,894,965 5,620,300 0.490 2016-08-19
1416 2016-08-22 10,600,000 -1,260,000 0.12 8,732,894,965 5,247,000 0.495 2016-08-18
1417 2016-08-19 11,860,000 950,000 0.14 8,732,894,965 5,811,400 0.490 2016-08-17
1418 2016-08-18 10,910,000 -100,000 0.12 8,732,894,965 5,291,350 0.485 2016-08-16
1419 2016-08-17 11,010,000 -150,000 0.13 8,732,894,965 5,284,800 0.480 2016-08-15
1420 2016-08-16 11,160,000 40,000 0.13 8,732,894,965 5,301,000 0.475 2016-08-12
1421 2016-08-15 11,120,000 210,000 0.13 8,732,894,965 5,337,600 0.480 2016-08-11
1422 2016-08-12 10,910,000 -130,000 0.12 8,732,894,965 5,182,250 0.475 2016-08-10
1423 2016-08-11 11,040,000 50,000 0.13 8,732,894,965 5,188,800 0.470 2016-08-09
1424 2016-08-10 10,990,000 50,000 0.13 8,732,894,965 5,275,200 0.480 2016-08-08
1425 2016-08-09 10,940,000 350,000 0.13 8,732,894,965 5,251,200 0.480 2016-08-05
1426 2016-08-08 10,590,000 -190,000 0.12 8,732,894,965 5,030,250 0.475 2016-08-04
1427 2016-08-05 10,780,000 -410,000 0.12 8,732,894,965 4,958,800 0.460 2016-08-03
1428 2016-08-04 11,190,000 130,000 0.13 8,732,894,965 5,483,100 0.490 2016-08-01
1429 2016-08-03 11,060,000 150,000 0.13 8,732,894,965 5,308,800 0.480 2016-07-29
1430 2016-08-01 10,910,000 80,000 0.12 8,732,894,965 5,400,450 0.495 2016-07-28
1431 2016-07-29 10,830,000 80,000 0.12 8,732,894,965 5,144,250 0.475 2016-07-27
1432 2016-07-28 10,750,000 -330,000 0.12 8,734,094,965 5,052,500 0.470 2016-07-26
1433 2016-07-27 11,080,000 -40,000 0.13 8,734,094,965 4,986,000 0.450 2016-07-25
1434 2016-07-26 11,120,000 -50,000 0.13 8,734,094,965 4,892,800 0.440 2016-07-22
1435 2016-07-19 11,170,000 50,000 0.13 8,734,094,965 4,914,800 0.440 2016-07-15
1436 2016-07-18 11,120,000 50,000 0.13 8,734,094,965 4,837,200 0.435 2016-07-14
1437 2016-07-15 11,070,000 -140,000 0.13 8,734,094,965 4,870,800 0.440 2016-07-13
1438 2016-07-14 11,210,000 -130,000 0.13 8,734,094,965 4,932,400 0.440 2016-07-12
1439 2016-07-13 11,340,000 -70,000 0.13 8,734,094,965 4,932,900 0.435 2016-07-11
1440 2016-07-12 11,410,000 60,000 0.13 8,734,094,965 4,735,150 0.415 2016-07-08
1441 2016-07-11 11,350,000 50,000 0.13 8,734,094,965 4,767,000 0.420 2016-07-07
1442 2016-07-07 11,300,000 -50,000 0.13 8,734,094,965 4,802,500 0.425 2016-07-05
1443 2016-07-05 11,350,000 -710,000 0.13 8,734,094,965 4,880,500 0.430 2016-06-30
1444 2016-07-04 12,060,000 230,000 0.14 8,734,094,965 5,065,200 0.420 2016-06-29
1445 2016-06-30 11,830,000 200,000 0.14 8,734,094,965 4,909,450 0.415 2016-06-28
1446 2016-06-29 11,630,000 160,000 0.13 8,734,094,965 4,826,450 0.415 2016-06-27
1447 2016-06-28 11,470,000 70,000 0.13 8,734,094,965 4,874,750 0.425 2016-06-24
1448 2016-06-23 11,400,000 -50,000 0.13 8,734,094,965 4,959,000 0.435 2016-06-21
1449 2016-06-22 11,450,000 10,000 0.13 8,734,094,965 4,980,750 0.435 2016-06-20
1450 2016-06-21 11,440,000 -250,000 0.13 8,734,094,965 4,976,400 0.435 2016-06-17
1451 2016-06-20 11,690,000 -100,000 0.13 8,734,094,965 4,909,800 0.420 2016-06-16
1452 2016-06-17 11,790,000 -200,000 0.13 8,734,094,965 5,069,700 0.430 2016-06-15
1453 2016-06-16 11,990,000 -690,000 0.14 8,734,094,965 5,035,800 0.420 2016-06-14
1454 2016-06-15 12,680,000 350,000 0.15 8,734,094,965 5,135,400 0.405 2016-06-13
1455 2016-06-14 12,330,000 -150,000 0.14 8,734,094,965 5,301,900 0.430 2016-06-10
1456 2016-06-13 12,480,000 -20,000 0.14 8,734,094,965 5,304,000 0.425 2016-06-08
1457 2016-06-10 12,500,000 50,000 0.14 8,736,694,965 5,437,500 0.435 2016-06-07
1458 2016-06-08 12,450,000 470,000 0.14 8,736,694,965 5,353,500 0.430 2016-06-06
1459 2016-06-07 11,980,000 160,000 0.14 8,736,694,965 5,151,400 0.430 2016-06-03
1460 2016-06-06 11,820,000 -100,000 0.14 8,736,694,965 5,082,600 0.430 2016-06-02
1461 2016-06-03 11,920,000 -580,000 0.14 8,736,694,965 5,244,800 0.440 2016-06-01
1462 2016-06-02 12,500,000 -100,000 0.14 8,736,694,965 5,312,500 0.425 2016-05-31
1463 2016-06-01 12,600,000 60,000 0.14 8,736,694,965 5,292,000 0.420 2016-05-30
1464 2016-05-30 12,540,000 -200,000 0.14 8,736,694,965 5,141,400 0.410 2016-05-26
1465 2016-05-27 12,740,000 -150,000 0.15 8,736,694,965 5,223,400 0.410 2016-05-25
1466 2016-05-25 12,890,000 -280,000 0.15 8,736,694,965 5,156,000 0.400 2016-05-23
1467 2016-05-24 13,170,000 -1,300,000 0.15 8,736,694,965 5,268,000 0.400 2016-05-20
1468 2016-05-23 14,470,000 200,000 0.17 8,736,694,965 5,788,000 0.400 2016-05-19
1469 2016-05-20 14,270,000 -520,000 0.16 8,736,694,965 5,636,650 0.395 2016-05-18
1470 2016-05-19 14,790,000 -460,000 0.17 8,736,694,965 5,842,050 0.395 2016-05-17
1471 2016-05-18 15,250,000 -320,000 0.17 8,736,694,965 5,871,250 0.385 2016-05-16
1472 2016-05-17 15,570,000 200,000 0.18 8,736,694,965 5,916,600 0.380 2016-05-13
1473 2016-05-13 15,370,000 -200,000 0.18 8,736,694,965 5,994,300 0.390 2016-05-11
1474 2016-05-12 15,570,000 820,000 0.18 8,736,694,965 6,072,300 0.390 2016-05-10
1475 2016-05-10 14,750,000 20,000 0.17 8,736,694,965 5,900,000 0.400 2016-05-06
1476 2016-05-09 14,730,000 -330,000 0.17 8,736,694,965 6,039,300 0.410 2016-05-05
1477 2016-05-06 15,060,000 1,120,000 0.17 8,736,694,965 6,174,600 0.410 2016-05-04
1478 2016-05-05 13,940,000 -210,000 0.16 8,736,694,965 5,645,700 0.405 2016-05-03
1479 2016-05-04 14,150,000 780,000 0.16 8,736,694,965 5,943,000 0.420 2016-04-29
1480 2016-05-03 13,370,000 -6,440,000 0.15 8,736,694,965 5,749,100 0.430 2016-04-28
1481 2016-04-29 19,810,000 450,000 0.23 8,736,694,965 8,617,350 0.435 2016-04-27
1482 2016-04-28 19,360,000 -20,000 0.22 8,736,694,965 8,421,600 0.435 2016-04-26
1483 2016-04-27 19,380,000 -420,000 0.22 8,736,694,965 8,527,200 0.440 2016-04-25
1484 2016-04-26 19,800,000 -960,000 0.23 8,736,694,965 8,613,000 0.435 2016-04-22
1485 2016-04-25 20,760,000 1,660,000 0.24 8,736,694,965 8,615,400 0.415 2016-04-21
1486 2016-04-22 19,100,000 1,790,000 0.22 8,736,694,965 7,926,500 0.415 2016-04-20
1487 2016-04-21 17,310,000 -1,300,000 0.20 8,736,694,965 7,356,750 0.425 2016-04-19
1488 2016-04-20 18,610,000 -50,000 0.21 8,736,694,965 7,630,100 0.410 2016-04-18
1489 2016-04-19 18,660,000 150,000 0.21 8,736,694,965 7,743,900 0.415 2016-04-15
1490 2016-04-18 18,510,000 -240,000 0.21 8,736,694,965 7,681,650 0.415 2016-04-14
1491 2016-04-15 18,750,000 3,580,000 0.21 8,736,694,965 7,687,500 0.410 2016-04-13
1492 2016-04-14 15,170,000 10,000 0.17 8,736,694,965 6,068,000 0.400 2016-04-12
1493 2016-04-13 15,160,000 880,000 0.17 8,736,694,965 6,215,600 0.410 2016-04-11
1494 2016-04-12 14,280,000 470,000 0.16 8,736,694,965 5,854,800 0.410 2016-04-08
1495 2016-04-11 13,810,000 -590,000 0.16 8,736,694,965 5,662,100 0.410 2016-04-07
1496 2016-04-08 14,400,000 500,000 0.16 8,736,694,965 5,616,000 0.390 2016-04-06
1497 2016-04-07 13,900,000 150,000 0.16 8,736,694,965 5,351,500 0.385 2016-04-05
1498 2016-04-06 13,750,000 100,000 0.16 8,736,694,965 5,500,000 0.400 2016-04-01
1499 2016-04-05 13,650,000 -790,000 0.16 8,736,694,965 5,733,000 0.420 2016-03-31
1500 2016-04-01 14,440,000 250,000 0.17 8,736,694,965 5,848,200 0.405 2016-03-30
1501 2016-03-30 14,190,000 160,000 0.16 8,736,694,965 5,534,100 0.390 2016-03-24
1502 2016-03-29 14,030,000 160,000 0.16 8,736,694,965 5,471,700 0.390 2016-03-23
1503 2016-03-24 13,870,000 -2,850,000 0.16 8,736,694,965 5,617,350 0.405 2016-03-22
1504 2016-03-23 16,720,000 -1,300,000 0.19 8,736,694,965 6,855,200 0.410 2016-03-21
1505 2016-03-22 18,020,000 3,600,000 0.21 8,736,694,965 7,027,800 0.390 2016-03-18
1506 2016-03-21 14,420,000 600,000 0.17 8,736,694,965 5,551,700 0.385 2016-03-17
1507 2016-03-18 13,820,000 -20,000 0.16 8,736,694,965 5,182,500 0.375 2016-03-16
1508 2016-03-16 13,840,000 -420,000 0.16 8,736,694,965 5,259,200 0.380 2016-03-14
1509 2016-03-15 14,260,000 360,000 0.16 8,736,694,965 5,276,200 0.370 2016-03-11
1510 2016-03-14 13,900,000 190,000 0.16 8,736,694,965 5,143,000 0.370 2016-03-10
1511 2016-03-10 13,710,000 -810,000 0.16 8,736,694,965 5,141,250 0.375 2016-03-08
1512 2016-03-09 14,520,000 -670,000 0.17 8,736,694,965 5,372,400 0.370 2016-03-07
1513 2016-03-08 15,190,000 170,000 0.17 8,736,694,965 5,772,200 0.380 2016-03-04
1514 2016-03-07 15,020,000 -80,000 0.17 8,736,694,965 5,257,000 0.350 2016-03-03
1515 2016-03-04 15,100,000 820,000 0.17 8,736,694,965 5,360,500 0.355 2016-03-02
1516 2016-03-03 14,280,000 190,000 0.16 8,736,694,965 4,855,200 0.340 2016-03-01
1517 2016-03-02 14,090,000 250,000 0.16 8,736,694,965 4,720,150 0.335 2016-02-29
1518 2016-03-01 13,840,000 540,000 0.16 8,736,694,965 4,774,800 0.345 2016-02-26
1519 2016-02-29 13,300,000 -100,000 0.15 8,736,694,965 4,588,500 0.345 2016-02-25
1520 2016-02-26 13,400,000 -640,000 0.15 8,736,694,965 4,690,000 0.350 2016-02-24
1521 2016-02-25 14,040,000 90,000 0.16 8,736,694,965 4,984,200 0.355 2016-02-23
1522 2016-02-23 13,950,000 60,000 0.16 8,736,694,965 5,022,000 0.360 2016-02-19
1523 2016-02-22 13,890,000 510,000 0.16 8,736,694,965 5,069,850 0.365 2016-02-18
1524 2016-02-19 13,380,000 190,000 0.15 8,736,694,965 4,683,000 0.350 2016-02-17
1525 2016-02-18 13,190,000 -1,000,000 0.15 8,736,694,965 4,616,500 0.350 2016-02-16
1526 2016-02-17 14,190,000 800,000 0.16 8,736,694,965 4,753,650 0.335 2016-02-15
1527 2016-02-16 13,390,000 -40,000 0.15 8,872,704,965 4,351,750 0.325 2016-02-12
1528 2016-02-05 13,430,000 20,000 0.15 8,872,704,965 4,834,800 0.360 2016-02-03
1529 2016-02-04 13,410,000 -170,000 0.15 8,872,704,965 4,894,650 0.365 2016-02-02
1530 2016-02-03 13,580,000 -50,000 0.15 8,872,704,965 4,753,000 0.350 2016-02-01
1531 2016-02-02 13,630,000 -1,090,000 0.15 8,872,704,965 4,634,200 0.340 2016-01-29
1532 2016-02-01 14,720,000 -60,000 0.17 8,872,704,965 4,636,800 0.315 2016-01-28
1533 2016-01-29 14,780,000 30,000 0.17 8,872,704,965 4,729,600 0.320 2016-01-27
1534 2016-01-28 14,750,000 -740,000 0.17 8,872,704,965 4,720,000 0.320 2016-01-26
1535 2016-01-27 15,490,000 420,000 0.17 8,872,704,965 5,034,250 0.325 2016-01-25
1536 2016-01-26 15,070,000 340,000 0.17 8,872,704,965 5,048,450 0.335 2016-01-22
1537 2016-01-25 14,730,000 40,000 0.17 8,872,704,965 4,860,900 0.330 2016-01-21
1538 2016-01-22 14,690,000 -770,000 0.17 8,872,704,965 4,921,150 0.335 2016-01-20
1539 2016-01-21 15,460,000 1,400,000 0.17 8,872,704,965 5,411,000 0.350 2016-01-19
1540 2016-01-20 14,060,000 100,000 0.16 8,872,704,965 4,921,000 0.350 2016-01-18
1541 2016-01-19 13,960,000 -180,000 0.16 8,872,704,965 5,165,200 0.370 2016-01-15
1542 2016-01-18 14,140,000 -720,000 0.16 8,872,704,965 5,514,600 0.390 2016-01-14
1543 2016-01-15 14,860,000 510,000 0.17 8,946,234,965 5,498,200 0.370 2016-01-13
1544 2016-01-14 14,350,000 -670,000 0.16 8,946,234,965 5,453,000 0.380 2016-01-12
1545 2016-01-13 15,020,000 130,000 0.17 8,946,234,965 5,782,700 0.385 2016-01-11
1546 2016-01-12 14,890,000 730,000 0.17 8,946,234,965 6,104,900 0.410 2016-01-08
1547 2016-01-11 14,160,000 230,000 0.16 8,946,234,965 5,947,200 0.420 2016-01-07
1548 2016-01-08 13,930,000 50,000 0.16 8,946,234,965 6,129,200 0.440 2016-01-06
1549 2016-01-07 13,880,000 -80,000 0.16 8,946,234,965 6,176,600 0.445 2016-01-05
1550 2016-01-06 13,960,000 240,000 0.16 8,946,234,965 6,072,600 0.435 2016-01-04
1551 2016-01-05 13,720,000 70,000 0.15 8,946,234,965 6,311,200 0.460 2015-12-30
1552 2016-01-04 13,650,000 -200,000 0.15 8,946,234,965 6,210,750 0.455 2015-12-29
1553 2015-12-30 13,850,000 80,000 0.15 8,946,234,965 6,232,500 0.450 2015-12-28
1554 2015-12-29 13,770,000 -810,000 0.15 8,946,234,965 5,921,100 0.430 2015-12-23
1555 2015-12-28 14,580,000 -540,000 0.16 8,946,234,965 6,123,600 0.420 2015-12-22
1556 2015-12-23 15,120,000 300,000 0.17 8,946,234,965 6,350,400 0.420 2015-12-21
1557 2015-12-22 14,820,000 -680,000 0.17 8,946,234,965 6,224,400 0.420 2015-12-18
1558 2015-12-21 15,500,000 320,000 0.17 8,946,234,965 6,510,000 0.420 2015-12-17
1559 2015-12-18 15,180,000 -540,000 0.17 8,946,234,965 6,299,700 0.415 2015-12-16
1560 2015-12-17 15,720,000 480,000 0.18 8,946,234,965 6,523,800 0.415 2015-12-15
1561 2015-12-16 15,240,000 1,580,000 0.17 8,946,234,965 6,172,200 0.405 2015-12-14
1562 2015-12-15 13,660,000 950,000 0.15 8,946,234,965 5,668,900 0.415 2015-12-11
1563 2015-12-14 12,710,000 30,000 0.14 8,946,234,965 5,719,500 0.450 2015-12-10
1564 2015-12-11 12,680,000 150,000 0.14 8,946,234,965 5,959,600 0.470 2015-12-09
1565 2015-12-09 12,530,000 -30,000 0.14 8,946,234,965 6,202,350 0.495 2015-12-07
1566 2015-12-03 12,560,000 -100,000 0.14 8,946,234,965 6,280,000 0.500 2015-12-01
1567 2015-12-02 12,660,000 -390,000 0.14 8,946,234,965 6,330,000 0.500 2015-11-30
1568 2015-11-27 13,050,000 30,000 0.15 8,946,234,965 6,264,000 0.480 2015-11-25
1569 2015-11-25 13,020,000 40,000 0.15 8,946,234,965 6,379,800 0.490 2015-11-23
1570 2015-11-23 12,980,000 -180,000 0.15 8,946,234,965 6,425,100 0.495 2015-11-19
1571 2015-11-20 13,160,000 -790,000 0.15 8,946,234,965 6,251,000 0.475 2015-11-18
1572 2015-11-19 13,950,000 -330,000 0.16 8,946,234,965 6,835,500 0.490 2015-11-17
1573 2015-11-18 14,280,000 -140,000 0.16 8,946,234,965 6,711,600 0.470 2015-11-16
1574 2015-11-17 14,420,000 -500,000 0.16 8,946,234,965 6,777,400 0.470 2015-11-13
1575 2015-11-16 14,920,000 -770,000 0.17 8,946,234,965 7,012,400 0.470 2015-11-12
1576 2015-11-13 15,690,000 300,000 0.18 8,946,234,965 7,217,400 0.460 2015-11-11
1577 2015-11-12 15,390,000 110,000 0.17 8,946,234,965 7,156,350 0.465 2015-11-10
1578 2015-11-11 15,280,000 570,000 0.17 8,946,234,965 6,952,400 0.455 2015-11-09
1579 2015-11-10 14,710,000 920,000 0.16 8,946,234,965 7,060,800 0.480 2015-11-06
1580 2015-11-09 13,790,000 150,000 0.15 8,946,234,965 6,826,050 0.495 2015-11-05
1581 2015-11-06 13,640,000 -260,000 0.15 8,946,234,965 6,956,400 0.510 2015-11-04
1582 2015-11-05 13,900,000 -50,000 0.16 8,946,234,965 6,811,000 0.490 2015-11-03
1583 2015-11-04 13,950,000 460,000 0.16 8,946,234,965 7,114,500 0.510 2015-11-02
1584 2015-11-03 13,490,000 670,000 0.15 8,946,234,965 7,149,700 0.530 2015-10-30
1585 2015-10-30 12,820,000 140,000 0.14 8,946,234,965 7,435,600 0.580 2015-10-28
1586 2015-10-29 12,680,000 -600,000 0.14 8,946,234,965 7,227,600 0.570 2015-10-27
1587 2015-10-28 13,280,000 190,000 0.15 8,946,234,965 7,569,600 0.570 2015-10-26
1588 2015-10-27 13,090,000 -120,000 0.15 8,946,234,965 7,461,300 0.570 2015-10-23
1589 2015-10-26 13,210,000 150,000 0.15 8,946,234,965 7,529,700 0.570 2015-10-22
1590 2015-10-23 13,060,000 -400,000 0.15 8,946,234,965 7,444,200 0.570 2015-10-20
1591 2015-10-22 13,460,000 980,000 0.15 8,946,234,965 7,672,200 0.570 2015-10-19
1592 2015-10-20 12,480,000 -600,000 0.14 8,946,234,965 7,363,200 0.590 2015-10-16
1593 2015-10-19 13,080,000 560,000 0.15 8,946,234,965 7,848,000 0.600 2015-10-15
1594 2015-10-16 12,520,000 660,000 0.14 8,946,234,965 7,512,000 0.600 2015-10-14
1595 2015-10-15 11,860,000 -220,000 0.13 8,946,234,965 6,878,800 0.580 2015-10-13
1596 2015-10-13 12,080,000 -430,000 0.14 8,946,234,965 7,006,400 0.580 2015-10-09
1597 2015-10-12 12,510,000 330,000 0.14 8,946,234,965 6,880,500 0.550 2015-10-08
1598 2015-10-09 12,180,000 -690,000 0.14 8,946,234,965 6,577,200 0.540 2015-10-07
1599 2015-10-08 12,870,000 50,000 0.14 8,946,234,965 6,692,400 0.520 2015-10-06
1600 2015-10-07 12,820,000 1,100,000 0.14 8,946,234,965 6,666,400 0.520 2015-10-05
1601 2015-10-06 11,720,000 -360,000 0.13 8,946,234,965 6,211,600 0.530 2015-10-02
1602 2015-10-05 12,080,000 200,000 0.14 8,946,234,965 6,281,600 0.520 2015-09-30
1603 2015-10-02 11,880,000 200,000 0.13 8,946,234,965 6,058,800 0.510 2015-09-29
1604 2015-09-30 11,680,000 50,000 0.13 8,946,234,965 6,190,400 0.530 2015-09-25
1605 2015-09-25 11,630,000 150,000 0.13 8,946,234,965 6,163,900 0.530 2015-09-23
1606 2015-09-24 11,480,000 -40,000 0.13 8,946,234,965 6,084,400 0.530 2015-09-22
1607 2015-09-23 11,520,000 60,000 0.13 8,946,234,965 5,875,200 0.510 2015-09-21
1608 2015-09-22 11,460,000 -400,000 0.13 8,946,234,965 5,959,200 0.520 2015-09-18
1609 2015-09-21 11,860,000 -490,000 0.13 8,946,234,965 6,167,200 0.520 2015-09-17
1610 2015-09-18 12,350,000 230,000 0.14 8,946,234,965 6,545,500 0.530 2015-09-16
1611 2015-09-17 12,120,000 130,000 0.14 8,946,234,965 5,999,400 0.495 2015-09-15
1612 2015-09-15 11,990,000 -340,000 0.13 8,946,234,965 6,354,700 0.530 2015-09-11
1613 2015-09-14 12,330,000 20,000 0.14 8,946,234,965 6,534,900 0.530 2015-09-10
1614 2015-09-11 12,310,000 -610,000 0.14 8,946,234,965 6,647,400 0.540 2015-09-09
1615 2015-09-10 12,920,000 700,000 0.14 8,946,234,965 6,589,200 0.510 2015-09-08
1616 2015-09-08 12,220,000 -90,000 0.14 8,946,234,965 5,865,600 0.480 2015-09-04
1617 2015-09-07 12,310,000 100,000 0.14 8,946,234,965 5,970,350 0.485 2015-09-02
1618 2015-09-02 12,210,000 -50,000 0.14 8,946,234,965 5,799,750 0.475 2015-08-31
1619 2015-09-01 12,260,000 20,000 0.14 8,946,234,965 5,884,800 0.480 2015-08-28
1620 2015-08-31 12,240,000 -300,000 0.14 8,946,234,965 5,997,600 0.490 2015-08-27
1621 2015-08-28 12,540,000 -40,000 0.14 8,946,234,965 5,705,700 0.455 2015-08-26
1622 2015-08-27 12,580,000 -180,000 0.14 8,946,234,965 5,723,900 0.455 2015-08-25
1623 2015-08-26 12,760,000 720,000 0.14 8,946,234,965 5,805,800 0.455 2015-08-24
1624 2015-08-24 12,040,000 -320,000 0.13 8,946,234,965 6,260,800 0.520 2015-08-20
1625 2015-08-21 12,360,000 70,000 0.14 8,946,234,965 6,674,400 0.540 2015-08-19
1626 2015-08-20 12,290,000 -220,000 0.14 8,946,234,965 6,636,600 0.540 2015-08-18
1627 2015-08-19 12,510,000 -20,000 0.14 8,946,234,965 7,255,800 0.580 2015-08-17
1628 2015-08-18 12,530,000 -850,000 0.14 8,946,234,965 6,891,500 0.550 2015-08-14
1629 2015-08-17 13,380,000 -430,000 0.15 8,946,234,965 7,091,400 0.530 2015-08-13
1630 2015-08-14 13,810,000 420,000 0.15 8,946,234,965 7,457,400 0.540 2015-08-12
1631 2015-08-13 13,390,000 140,000 0.15 8,946,234,965 7,364,500 0.550 2015-08-11
1632 2015-08-12 13,250,000 -280,000 0.15 8,946,234,965 7,155,000 0.540 2015-08-10
1633 2015-08-11 13,530,000 -610,000 0.15 8,946,234,965 7,306,200 0.540 2015-08-07
1634 2015-08-10 14,140,000 120,000 0.16 8,946,234,965 7,352,800 0.520 2015-08-06
1635 2015-08-07 14,020,000 -1,000,000 0.16 8,946,234,965 7,150,200 0.510 2015-08-05
1636 2015-08-06 15,020,000 -910,000 0.17 8,946,234,965 7,810,400 0.520 2015-08-04
1637 2015-08-05 15,930,000 20,000 0.18 8,946,234,965 7,726,050 0.485 2015-08-03
1638 2015-08-04 15,910,000 1,550,000 0.18 8,946,234,965 7,875,450 0.495 2015-07-31
1639 2015-08-03 14,360,000 170,000 0.16 8,946,234,965 7,180,000 0.500 2015-07-30
1640 2015-07-31 14,190,000 10,000 0.16 8,946,234,965 7,236,900 0.510 2015-07-29
1641 2015-07-30 14,180,000 900,000 0.16 8,946,234,965 6,806,400 0.480 2015-07-28
1642 2015-07-29 13,280,000 60,000 0.15 8,946,234,965 6,507,200 0.490 2015-07-27
1643 2015-07-28 13,220,000 410,000 0.15 8,946,234,965 6,874,400 0.520 2015-07-24
1644 2015-07-27 12,810,000 500,000 0.14 8,946,234,965 6,789,300 0.530 2015-07-23
1645 2015-07-24 12,310,000 -130,000 0.14 8,946,234,965 6,524,300 0.530 2015-07-22
1646 2015-07-23 12,440,000 -30,000 0.14 8,946,234,965 6,593,200 0.530 2015-07-21
1647 2015-07-22 12,470,000 -490,000 0.14 8,946,234,965 6,609,100 0.530 2015-07-20
1648 2015-07-21 12,960,000 120,000 0.14 8,946,234,965 6,868,800 0.530 2015-07-17
1649 2015-07-20 12,840,000 590,000 0.14 8,946,234,965 6,805,200 0.530 2015-07-16
1650 2015-07-17 12,250,000 220,000 0.14 8,946,234,965 6,492,500 0.530 2015-07-15
1651 2015-07-16 12,030,000 80,000 0.13 8,946,234,965 6,857,100 0.570 2015-07-14
1652 2015-07-15 11,950,000 -370,000 0.13 8,946,234,965 6,811,500 0.570 2015-07-13
1653 2015-07-14 12,320,000 -640,000 0.14 8,946,234,965 6,406,400 0.520 2015-07-10
1654 2015-07-10 12,960,000 -1,790,000 0.14 8,946,234,965 5,378,400 0.415 2015-07-08
1655 2015-07-09 14,750,000 370,000 0.16 8,946,234,965 6,342,500 0.430 2015-07-07
1656 2015-07-08 14,380,000 1,250,000 0.16 8,946,234,965 6,830,500 0.475 2015-07-06
1657 2015-07-07 13,130,000 240,000 0.15 8,946,234,965 7,090,200 0.540 2015-07-03
1658 2015-07-06 12,890,000 110,000 0.14 8,946,234,965 7,218,400 0.560 2015-07-02
1659 2015-07-03 12,780,000 -430,000 0.14 8,946,234,965 7,540,200 0.590 2015-06-30
1660 2015-07-02 13,210,000 700,000 0.15 8,946,234,965 7,265,500 0.550 2015-06-29
1661 2015-06-30 12,510,000 10,000 0.14 8,946,234,965 7,631,100 0.610 2015-06-26
1662 2015-06-29 12,500,000 340,000 0.14 8,946,234,965 7,750,000 0.620 2015-06-25
1663 2015-06-26 12,160,000 -560,000 0.14 8,946,234,965 7,660,800 0.630 2015-06-24
1664 2015-06-25 12,720,000 600,000 0.14 8,946,234,965 7,759,200 0.610 2015-06-23
1665 2015-06-24 12,120,000 -120,000 0.14 8,946,234,965 7,393,200 0.610 2015-06-22
1666 2015-06-23 12,240,000 310,000 0.14 8,946,234,965 7,344,000 0.600 2015-06-19
1667 2015-06-22 11,930,000 -860,000 0.13 8,946,234,965 7,515,900 0.630 2015-06-18
1668 2015-06-19 12,790,000 -340,000 0.14 8,946,234,965 7,929,800 0.620 2015-06-17
1669 2015-06-17 13,130,000 -520,000 0.15 8,946,234,965 8,009,300 0.610 2015-06-15
1670 2015-06-16 13,650,000 190,000 0.15 8,946,234,965 8,326,500 0.610 2015-06-12
1671 2015-06-15 13,460,000 540,000 0.15 8,946,234,965 8,076,000 0.600 2015-06-11
1672 2015-06-12 12,920,000 -4,710,000 0.14 8,946,234,965 7,752,000 0.600 2015-06-10
1673 2015-06-11 17,630,000 3,700,000 0.20 8,946,234,965 10,225,400 0.580 2015-06-09
1674 2015-06-10 13,930,000 70,000 0.16 8,946,234,965 8,636,600 0.620 2015-06-08
1675 2015-06-09 13,860,000 1,020,000 0.15 8,946,234,965 8,454,600 0.610 2015-06-05
1676 2015-06-08 12,840,000 -2,100,000 0.14 8,946,234,965 8,346,000 0.650 2015-06-04
1677 2015-06-05 14,940,000 980,000 0.17 8,946,234,965 10,009,800 0.670 2015-06-03
1678 2015-06-04 13,960,000 220,000 0.16 8,946,234,965 9,911,600 0.710 2015-06-02
1679 2015-06-03 13,740,000 1,060,000 0.15 8,946,234,965 9,892,800 0.720 2015-06-01
1680 2015-06-02 12,680,000 160,000 0.14 8,946,234,965 9,002,800 0.710 2015-05-29
1681 2015-06-01 12,520,000 -250,000 0.14 8,946,234,965 8,764,000 0.700 2015-05-28
1682 2015-05-29 12,770,000 -2,180,000 0.14 8,946,234,965 9,066,700 0.710 2015-05-27
1683 2015-05-28 14,950,000 140,000 0.17 8,946,234,965 10,166,000 0.680 2015-05-26
1684 2015-05-27 14,810,000 -1,240,000 0.17 8,946,234,965 9,330,300 0.630 2015-05-22
1685 2015-05-26 16,050,000 860,000 0.18 8,946,234,965 10,593,000 0.660 2015-05-21
1686 2015-05-22 15,190,000 -70,000 0.17 8,946,234,965 10,025,400 0.660 2015-05-20
1687 2015-05-21 15,260,000 -2,360,000 0.17 8,946,234,965 10,224,200 0.670 2015-05-19
1688 2015-05-20 17,620,000 1,160,000 0.20 8,946,234,965 11,453,000 0.650 2015-05-18
1689 2015-05-19 16,460,000 6,310,000 0.18 8,946,234,965 10,369,800 0.630 2015-05-15
1690 2015-05-18 10,150,000 -1,310,000 0.11 8,946,234,965 6,597,500 0.650 2015-05-14
1691 2015-05-15 11,460,000 -380,000 0.13 8,946,234,965 6,761,400 0.590 2015-05-13
1692 2015-05-14 11,840,000 -920,000 0.13 8,946,234,965 7,104,000 0.600 2015-05-12
1693 2015-05-13 12,760,000 910,000 0.14 8,946,234,965 7,528,400 0.590 2015-05-11
1694 2015-05-12 11,850,000 560,000 0.13 8,946,234,965 7,110,000 0.600 2015-05-08
1695 2015-05-11 11,290,000 230,000 0.13 8,946,234,965 6,661,100 0.590 2015-05-07
1696 2015-05-08 11,060,000 -230,000 0.12 8,946,234,965 6,857,200 0.620 2015-05-06
1697 2015-05-07 11,290,000 800,000 0.13 8,946,234,965 6,886,900 0.610 2015-05-05
1698 2015-05-06 10,490,000 670,000 0.12 8,946,234,965 6,608,700 0.630 2015-05-04
1699 2015-05-05 9,820,000 -2,380,000 0.11 8,946,234,965 6,186,600 0.630 2015-04-30
1700 2015-05-04 12,200,000 1,200,000 0.14 8,946,234,965 7,808,000 0.640 2015-04-29
1701 2015-04-30 11,000,000 -1,980,000 0.12 8,946,234,965 7,260,000 0.660 2015-04-28
1702 2015-04-29 12,980,000 3,880,000 0.15 8,946,234,965 8,566,800 0.660 2015-04-27
1703 2015-04-28 9,100,000 -860,000 0.10 8,946,234,965 6,006,000 0.660 2015-04-24
1704 2015-04-27 9,960,000 -3,990,000 0.11 8,946,234,965 6,274,800 0.630 2015-04-23
1705 2015-04-24 13,950,000 2,110,000 0.16 8,946,234,965 8,649,000 0.620 2015-04-22
1706 2015-04-23 11,840,000 600,000 0.13 8,946,234,965 6,630,400 0.560 2015-04-21
1707 2015-04-22 11,240,000 -3,500,000 0.13 8,946,234,965 6,182,000 0.550 2015-04-20
1708 2015-04-21 14,740,000 340,000 0.16 8,946,234,965 8,401,800 0.570 2015-04-17
1709 2015-04-20 14,400,000 4,580,000 0.16 8,946,234,965 8,496,000 0.590 2015-04-16
1710 2015-04-17 9,820,000 -470,000 0.11 8,946,234,965 5,892,000 0.600 2015-04-15
1711 2015-04-16 10,290,000 -4,310,000 0.12 8,946,234,965 6,276,900 0.610 2015-04-14
1712 2015-04-15 14,600,000 1,830,000 0.16 8,946,234,965 9,344,000 0.640 2015-04-13
1713 2015-04-14 12,770,000 -11,990,000 0.14 8,946,234,965 7,534,300 0.590 2015-04-10
1714 2015-04-13 24,760,000 6,780,000 0.28 8,946,234,965 14,360,800 0.580 2015-04-09
1715 2015-04-10 17,980,000 6,660,000 0.20 8,946,234,965 9,709,200 0.540 2015-04-08
1716 2015-04-09 11,320,000 1,170,000 0.13 8,946,234,965 6,112,800 0.540 2015-04-02
1717 2015-04-08 10,150,000 -10,000 0.11 8,946,234,965 5,481,000 0.540 2015-04-01
1718 2015-04-02 10,160,000 -2,840,000 0.11 8,946,234,965 5,486,400 0.540 2015-03-31
1719 2015-04-01 13,000,000 -90,000 0.15 8,946,234,965 6,630,000 0.510 2015-03-30
1720 2015-03-31 13,090,000 80,000 0.15 8,946,234,965 6,283,200 0.480 2015-03-27
1721 2015-03-30 13,010,000 100,000 0.15 8,946,234,965 6,179,750 0.475 2015-03-26
1722 2015-03-27 12,910,000 660,000 0.14 8,946,234,965 6,067,700 0.470 2015-03-25
1723 2015-03-26 12,250,000 460,000 0.14 8,946,234,965 5,941,250 0.485 2015-03-24
1724 2015-03-25 11,790,000 1,120,000 0.13 8,946,234,965 5,777,100 0.490 2015-03-23
1725 2015-03-24 10,670,000 380,000 0.12 8,946,234,965 5,441,700 0.510 2015-03-20
1726 2015-03-23 10,290,000 -240,000 0.12 8,946,234,965 5,453,700 0.530 2015-03-19
1727 2015-03-20 10,530,000 -460,000 0.12 8,946,234,965 5,791,500 0.550 2015-03-18
1728 2015-03-19 10,990,000 -70,000 0.12 8,946,234,965 5,495,000 0.500 2015-03-17
1729 2015-03-18 11,060,000 470,000 0.12 8,946,234,965 5,640,600 0.510 2015-03-16
1730 2015-03-17 10,590,000 -310,000 0.12 8,946,234,965 5,400,900 0.510 2015-03-13
1731 2015-03-16 10,900,000 200,000 0.12 8,946,234,965 5,450,000 0.500 2015-03-12
1732 2015-03-13 10,700,000 80,000 0.12 8,946,234,965 5,296,500 0.495 2015-03-11
1733 2015-03-12 10,620,000 300,000 0.12 8,946,234,965 5,416,200 0.510 2015-03-10
1734 2015-03-11 10,320,000 -370,000 0.12 8,946,234,965 5,366,400 0.520 2015-03-09
1735 2015-03-10 10,690,000 -1,320,000 0.12 8,946,234,965 5,665,700 0.530 2015-03-06
1736 2015-03-09 12,010,000 -820,000 0.13 8,946,234,965 6,485,400 0.540 2015-03-05
1737 2015-03-06 12,830,000 -30,000 0.14 8,946,234,965 6,094,250 0.475 2015-03-04
1738 2015-03-05 12,860,000 -1,180,000 0.14 8,946,234,965 6,365,700 0.495 2015-03-03
1739 2015-03-04 14,040,000 -430,000 0.16 8,946,234,965 6,528,600 0.465 2015-03-02
1740 2015-03-03 14,470,000 200,000 0.16 8,946,234,965 6,439,150 0.445 2015-02-27
1741 2015-03-02 14,270,000 -140,000 0.16 8,946,234,965 6,350,150 0.445 2015-02-26
1742 2015-02-27 14,410,000 70,000 0.16 8,946,234,965 6,412,450 0.445 2015-02-25
1743 2015-02-26 14,340,000 1,270,000 0.16 8,946,234,965 6,381,300 0.445 2015-02-24
1744 2015-02-25 13,070,000 180,000 0.15 8,946,234,965 5,881,500 0.450 2015-02-23
1745 2015-02-24 12,890,000 -950,000 0.14 8,946,234,965 6,058,300 0.470 2015-02-17
1746 2015-02-23 13,840,000 -600,000 0.15 8,946,234,965 6,228,000 0.450 2015-02-16
1747 2015-02-17 14,440,000 550,000 0.16 8,946,234,965 6,353,600 0.440 2015-02-13
1748 2015-02-16 13,890,000 -40,000 0.16 8,946,234,965 6,250,500 0.450 2015-02-12
1749 2015-02-13 13,930,000 -430,000 0.16 8,946,234,965 6,129,200 0.440 2015-02-11
1750 2015-02-12 14,360,000 -230,000 0.16 8,946,234,965 6,246,600 0.435 2015-02-10
1751 2015-02-11 14,590,000 650,000 0.16 8,946,234,965 6,127,800 0.420 2015-02-09
1752 2015-02-10 13,940,000 -180,000 0.16 8,946,234,965 6,133,600 0.440 2015-02-06
1753 2015-02-09 14,120,000 -510,000 0.16 8,946,234,965 6,354,000 0.450 2015-02-05
1754 2015-02-06 14,630,000 1,440,000 0.16 8,946,234,965 6,656,650 0.455 2015-02-04
1755 2015-02-05 13,190,000 490,000 0.15 8,946,234,965 6,067,400 0.460 2015-02-03
1756 2015-02-04 12,700,000 -100,000 0.14 8,946,234,965 5,905,500 0.465 2015-02-02
1757 2015-02-03 12,800,000 -640,000 0.14 8,946,234,965 6,144,000 0.480 2015-01-30
1758 2015-02-02 13,440,000 850,000 0.15 8,946,234,965 6,451,200 0.480 2015-01-29
1759 2015-01-30 12,590,000 -130,000 0.14 8,946,234,965 6,169,100 0.490 2015-01-28
1760 2015-01-29 12,720,000 -990,000 0.14 8,946,234,965 5,724,000 0.450 2015-01-27
1761 2015-01-28 13,710,000 -1,040,000 0.15 8,946,234,965 6,100,950 0.445 2015-01-26
1762 2015-01-27 14,750,000 150,000 0.16 8,946,234,965 6,563,750 0.445 2015-01-23
1763 2015-01-26 14,600,000 360,000 0.16 8,946,234,965 6,424,000 0.440 2015-01-22
1764 2015-01-23 14,240,000 350,000 0.16 8,946,234,965 6,265,600 0.440 2015-01-21
1765 2015-01-22 13,890,000 -150,000 0.16 8,946,234,965 6,181,050 0.445 2015-01-20
1766 2015-01-21 14,040,000 60,000 0.16 8,946,234,965 6,247,800 0.445 2015-01-19
1767 2015-01-20 13,980,000 80,000 0.16 8,946,234,965 6,500,700 0.465 2015-01-16
1768 2015-01-19 13,900,000 -290,000 0.16 8,946,234,965 6,672,000 0.480 2015-01-15
1769 2015-01-16 14,190,000 350,000 0.16 8,946,234,965 6,882,150 0.485 2015-01-14
1770 2015-01-15 13,840,000 -590,000 0.15 8,946,234,965 6,781,600 0.490 2015-01-13
1771 2015-01-14 14,430,000 -280,000 0.16 8,946,234,965 6,998,550 0.485 2015-01-12
1772 2015-01-12 14,710,000 1,710,000 0.16 8,946,234,965 7,355,000 0.500 2015-01-08
1773 2015-01-09 13,000,000 -570,000 0.15 8,946,234,965 5,720,000 0.440 2015-01-07
1774 2015-01-08 13,570,000 500,000 0.15 8,946,234,965 6,310,050 0.465 2015-01-06
1775 2015-01-07 13,070,000 -240,000 0.15 8,946,234,965 5,881,500 0.450 2015-01-05
1776 2015-01-06 13,310,000 -1,060,000 0.15 8,946,234,965 5,856,400 0.440 2015-01-02
1777 2015-01-05 14,370,000 1,550,000 0.16 8,946,234,965 5,819,850 0.405 2014-12-30
1778 2015-01-02 12,820,000 1,480,000 0.14 8,946,234,965 5,128,000 0.400 2014-12-29
1779 2014-12-30 11,340,000 -340,000 0.13 8,946,234,965 4,706,100 0.415 2014-12-23
1780 2014-12-29 11,680,000 260,000 0.13 8,946,234,965 5,197,600 0.445 2014-12-22
1781 2014-12-23 11,420,000 280,000 0.13 8,946,234,965 5,310,300 0.465 2014-12-19
1782 2014-12-19 11,140,000 -780,000 0.12 8,946,234,965 5,013,000 0.450 2014-12-17
1783 2014-12-18 11,920,000 280,000 0.13 8,946,234,965 5,602,400 0.470 2014-12-16
1784 2014-12-17 11,640,000 -470,000 0.13 8,946,234,965 5,587,200 0.480 2014-12-15
1785 2014-12-16 12,110,000 950,000 0.14 8,946,234,965 5,510,050 0.455 2014-12-12
1786 2014-12-15 11,160,000 680,000 0.12 8,946,234,965 4,966,200 0.445 2014-12-11
1787 2014-12-12 10,480,000 -430,000 0.12 8,946,234,965 4,820,800 0.460 2014-12-10
1788 2014-12-11 10,910,000 10,000 0.12 8,946,234,965 4,691,300 0.430 2014-12-09
1789 2014-12-10 10,900,000 -60,000 0.12 8,946,234,965 5,068,500 0.465 2014-12-08
1790 2014-12-09 10,960,000 -120,000 0.12 8,946,234,965 5,315,600 0.485 2014-12-05
1791 2014-12-08 11,080,000 -660,000 0.12 8,946,234,965 5,540,000 0.500 2014-12-04
1792 2014-12-05 11,740,000 1,440,000 0.13 8,946,234,965 5,811,300 0.495 2014-12-03
1793 2014-12-04 10,300,000 150,000 0.12 8,946,234,965 4,892,500 0.475 2014-12-02
1794 2014-12-03 10,150,000 -10,000 0.11 8,946,234,965 4,669,000 0.460 2014-12-01
1795 2014-12-02 10,160,000 150,000 0.11 8,946,234,965 5,181,600 0.510 2014-11-28
1796 2014-12-01 10,010,000 -10,000 0.11 8,946,234,965 5,205,200 0.520 2014-11-27
1797 2014-11-28 10,020,000 130,000 0.11 8,946,234,965 5,310,600 0.530 2014-11-26
1798 2014-11-27 9,890,000 530,000 0.11 8,946,234,965 5,241,700 0.530 2014-11-25
1799 2014-11-26 9,360,000 320,000 0.10 8,946,234,965 5,054,400 0.540 2014-11-24
1800 2014-11-25 9,040,000 -90,000 0.10 8,946,234,965 5,243,200 0.580 2014-11-21
1801 2014-11-24 9,130,000 250,000 0.10 8,946,234,965 5,295,400 0.580 2014-11-20
1802 2014-11-21 8,880,000 -160,000 0.10 8,946,234,965 5,239,200 0.590 2014-11-19
1803 2014-11-20 9,040,000 190,000 0.10 8,946,234,965 5,424,000 0.600 2014-11-18
1804 2014-11-19 8,850,000 -140,000 0.10 8,946,234,965 5,310,000 0.600 2014-11-17
1805 2014-11-18 8,990,000 90,000 0.10 8,946,234,965 5,483,900 0.610 2014-11-14
1806 2014-11-17 8,900,000 -100,000 0.10 8,946,234,965 5,340,000 0.600 2014-11-13
1807 2014-11-14 9,000,000 -110,000 0.10 8,946,234,965 5,490,000 0.610 2014-11-12
1808 2014-11-13 9,110,000 1,170,000 0.10 8,946,234,965 5,557,100 0.610 2014-11-11
1809 2014-11-12 7,940,000 260,000 0.09 8,946,234,965 4,764,000 0.600 2014-11-10
1810 2014-11-11 7,680,000 20,000 0.09 8,946,234,965 4,608,000 0.600 2014-11-07
1811 2014-11-10 7,660,000 200,000 0.09 8,946,234,965 4,672,600 0.610 2014-11-06
1812 2014-11-07 7,460,000 -150,000 0.08 8,946,234,965 4,625,200 0.620 2014-11-05
1813 2014-11-05 7,610,000 900,000 0.09 8,946,234,965 4,718,200 0.620 2014-11-03
1814 2014-11-04 6,710,000 -800,000 0.08 8,946,234,965 4,227,300 0.630 2014-10-31
1815 2014-11-03 7,510,000 350,000 0.08 8,946,234,965 4,581,100 0.610 2014-10-30
1816 2014-10-31 7,160,000 350,000 0.08 8,946,234,965 4,367,600 0.610 2014-10-29
1817 2014-10-30 6,810,000 -280,000 0.08 8,946,234,965 4,222,200 0.620 2014-10-28
1818 2014-10-29 7,090,000 190,000 0.08 8,946,234,965 4,254,000 0.600 2014-10-27
1819 2014-10-28 6,900,000 50,000 0.08 8,946,234,965 4,209,000 0.610 2014-10-24
1820 2014-10-27 6,850,000 -120,000 0.08 8,946,234,965 4,247,000 0.620 2014-10-23
1821 2014-10-24 6,970,000 -150,000 0.08 8,946,234,965 4,391,100 0.630 2014-10-22
1822 2014-10-23 7,120,000 30,000 0.08 8,946,234,965 4,272,000 0.600 2014-10-21
1823 2014-10-22 7,090,000 -170,000 0.08 8,946,234,965 4,324,900 0.610 2014-10-20
1824 2014-10-21 7,260,000 50,000 0.08 8,946,234,965 4,210,800 0.580 2014-10-17
1825 2014-10-20 7,210,000 280,000 0.08 8,946,234,965 4,253,900 0.590 2014-10-16
1826 2014-10-16 6,930,000 -10,000 0.08 8,946,234,965 4,227,300 0.610 2014-10-14
1827 2014-10-15 6,940,000 -360,000 0.08 8,946,234,965 4,164,000 0.600 2014-10-13
1828 2014-10-14 7,300,000 -430,000 0.08 8,946,234,965 4,453,000 0.610 2014-10-10
1829 2014-10-13 7,730,000 150,000 0.09 8,946,234,965 4,869,900 0.630 2014-10-09
1830 2014-10-10 7,580,000 50,000 0.08 8,946,234,965 4,775,400 0.630 2014-10-08
1831 2014-10-09 7,530,000 -60,000 0.08 8,946,234,965 4,743,900 0.630 2014-10-07
1832 2014-10-08 7,590,000 710,000 0.08 8,946,234,965 4,857,600 0.640 2014-10-06
1833 2014-10-07 6,880,000 10,000 0.08 8,946,234,965 4,196,800 0.610 2014-10-03
1834 2014-10-06 6,870,000 -120,000 0.08 8,946,234,965 4,259,400 0.620 2014-09-30
1835 2014-10-03 6,990,000 -310,000 0.08 8,946,234,965 4,124,100 0.590 2014-09-29
1836 2014-09-30 7,300,000 380,000 0.08 8,946,234,965 4,526,000 0.620 2014-09-26
1837 2014-09-29 6,920,000 -160,000 0.08 8,946,234,965 4,498,000 0.650 2014-09-25
1838 2014-09-26 7,080,000 1,060,000 0.08 8,946,234,965 4,531,200 0.640 2014-09-24
1839 2014-09-25 6,020,000 -50,000 0.07 8,946,234,965 4,033,400 0.670 2014-09-23
1840 2014-09-24 6,070,000 20,000 0.07 8,946,234,965 3,945,500 0.650 2014-09-22
1841 2014-09-23 6,050,000 -10,000 0.07 8,946,234,965 4,174,500 0.690 2014-09-19
1842 2014-09-22 6,060,000 -250,000 0.07 8,946,234,965 4,060,200 0.670 2014-09-18
1843 2014-09-19 6,310,000 570,000 0.07 8,946,234,965 4,101,500 0.650 2014-09-17
1844 2014-09-18 5,740,000 -50,000 0.06 8,946,234,965 3,731,000 0.650 2014-09-16
1845 2014-09-17 5,790,000 290,000 0.06 8,946,234,965 3,995,100 0.690 2014-09-15
1846 2014-09-16 5,500,000 -280,000 0.06 8,946,234,965 4,015,000 0.730 2014-09-12
1847 2014-09-15 5,780,000 -80,000 0.06 8,946,234,965 4,277,200 0.740 2014-09-11
1848 2014-09-12 5,860,000 -230,000 0.07 8,946,234,965 4,336,400 0.740 2014-09-10
1849 2014-09-11 6,090,000 50,000 0.07 8,946,234,965 4,567,500 0.750 2014-09-08
1850 2014-09-10 6,040,000 -550,000 0.07 8,946,234,965 4,530,000 0.750 2014-09-05
1851 2014-09-08 6,590,000 -110,000 0.07 8,946,234,965 4,942,500 0.750 2014-09-04
1852 2014-09-05 6,700,000 270,000 0.07 8,946,234,965 4,958,000 0.740 2014-09-03
1853 2014-09-04 6,430,000 260,000 0.07 8,946,234,965 4,629,600 0.720 2014-09-02
1854 2014-09-03 6,170,000 -60,000 0.07 8,946,234,965 4,442,400 0.720 2014-09-01
1855 2014-09-02 6,230,000 -60,000 0.07 8,946,234,965 4,423,300 0.710 2014-08-29
1856 2014-09-01 6,290,000 -730,000 0.07 8,946,234,965 4,528,800 0.720 2014-08-28
1857 2014-08-29 7,020,000 -1,110,000 0.08 8,946,234,965 5,265,000 0.750 2014-08-27
1858 2014-08-28 8,130,000 60,000 0.09 8,946,234,965 6,016,200 0.740 2014-08-26
1859 2014-08-27 8,070,000 -100,000 0.09 8,946,234,965 5,649,000 0.700 2014-08-25
1860 2014-08-26 8,170,000 -50,000 0.09 8,946,234,965 5,392,200 0.660 2014-08-22
1861 2014-08-25 8,220,000 -460,000 0.09 8,946,234,965 5,425,200 0.660 2014-08-21
1862 2014-08-22 8,680,000 -490,000 0.10 8,946,234,965 5,815,600 0.670 2014-08-20
1863 2014-08-21 9,170,000 10,000 0.10 8,946,234,965 5,960,500 0.650 2014-08-19
1864 2014-08-20 9,160,000 210,000 0.10 8,946,234,965 5,587,600 0.610 2014-08-18
1865 2014-08-19 8,950,000 -90,000 0.10 8,946,234,965 5,638,500 0.630 2014-08-15
1866 2014-08-18 9,040,000 750,000 0.10 8,946,234,965 5,785,600 0.640 2014-08-14
1867 2014-08-15 8,290,000 40,000 0.09 8,946,234,965 5,305,600 0.640 2014-08-13
1868 2014-08-14 8,250,000 -40,000 0.09 8,946,234,965 5,115,000 0.620 2014-08-12
1869 2014-08-13 8,290,000 210,000 0.09 8,946,234,965 5,056,900 0.610 2014-08-11
1870 2014-08-12 8,080,000 40,000 0.09 8,946,234,965 4,928,800 0.610 2014-08-08
1871 2014-08-11 8,040,000 -90,000 0.09 8,946,234,965 4,824,000 0.600 2014-08-07
1872 2014-08-08 8,130,000 350,000 0.09 8,946,234,965 5,040,600 0.620 2014-08-06
1873 2014-08-07 7,780,000 -50,000 0.09 8,946,234,965 4,901,400 0.630 2014-08-05
1874 2014-08-06 7,830,000 240,000 0.09 8,946,234,965 4,932,900 0.630 2014-08-04
1875 2014-08-05 7,590,000 340,000 0.08 8,946,234,965 4,781,700 0.630 2014-08-01
1876 2014-08-04 7,250,000 -20,000 0.08 8,946,234,965 4,640,000 0.640 2014-07-31
1877 2014-08-01 7,270,000 -180,000 0.08 8,946,234,965 4,652,800 0.640 2014-07-30
1878 2014-07-31 7,450,000 120,000 0.08 8,946,234,965 4,917,000 0.660 2014-07-29
1879 2014-07-30 7,330,000 30,000 0.08 8,946,234,965 4,691,200 0.640 2014-07-28
1880 2014-07-29 7,300,000 130,000 0.08 8,946,234,965 4,818,000 0.660 2014-07-25
1881 2014-07-28 7,170,000 -30,000 0.08 8,946,234,965 4,732,200 0.660 2014-07-24
1882 2014-07-25 7,200,000 1,440,000 0.08 8,946,234,965 4,752,000 0.660 2014-07-23
1883 2014-07-24 5,760,000 -300,000 0.06 8,946,234,965 3,744,000 0.650 2014-07-22
1884 2014-07-23 6,060,000 390,000 0.07 8,946,234,965 3,817,800 0.630 2014-07-21
1885 2014-07-22 5,670,000 -140,000 0.06 8,946,234,965 3,572,100 0.630 2014-07-18
1886 2014-07-18 5,810,000 -20,000 0.06 8,946,234,965 3,660,300 0.630 2014-07-16
1887 2014-07-17 5,830,000 160,000 0.07 8,946,234,965 3,614,600 0.620 2014-07-15
1888 2014-07-16 5,670,000 -120,000 0.06 8,946,234,965 3,572,100 0.630 2014-07-14
1889 2014-07-15 5,790,000 -160,000 0.06 8,946,234,965 3,647,700 0.630 2014-07-11
1890 2014-07-14 5,950,000 100,000 0.07 8,946,234,965 3,867,500 0.650 2014-07-10
1891 2014-07-11 5,850,000 150,000 0.07 8,946,234,965 3,744,000 0.640 2014-07-09
1892 2014-07-10 5,700,000 -70,000 0.06 8,946,234,965 3,705,000 0.650 2014-07-08
1893 2014-07-09 5,770,000 -350,000 0.06 8,946,234,965 3,865,900 0.670 2014-07-07
1894 2014-07-08 6,120,000 -170,000 0.07 8,946,234,965 3,978,000 0.650 2014-07-04
1895 2014-07-07 6,290,000 -1,190,000 0.07 8,946,234,965 4,025,600 0.640 2014-07-03
1896 2014-07-04 7,480,000 1,250,000 0.08 8,946,234,965 4,488,000 0.600 2014-07-02
1897 2014-07-03 6,230,000 190,000 0.07 8,946,234,965 3,862,600 0.620 2014-06-30
1898 2014-07-02 6,040,000 120,000 0.07 8,946,234,965 3,926,000 0.650 2014-06-27
1899 2014-06-30 5,920,000 -90,000 0.07 8,946,234,965 3,788,800 0.640 2014-06-26
1900 2014-06-27 6,010,000 60,000 0.07 8,946,234,965 3,786,300 0.630 2014-06-25
1901 2014-06-26 5,950,000 -80,000 0.07 8,946,234,965 3,808,000 0.640 2014-06-24
1902 2014-06-25 6,030,000 -100,000 0.07 8,946,234,965 3,919,500 0.650 2014-06-23
1903 2014-06-24 6,130,000 -4,090,000 0.07 8,946,234,965 3,984,500 0.650 2014-06-20
1904 2014-06-23 10,220,000 -3,030,000 0.11 8,946,234,965 6,847,400 0.670 2014-06-19
1905 2014-06-20 13,250,000 7,300,000 0.15 8,946,234,965 9,010,000 0.680 2014-06-18
1906 2014-06-19 5,950,000 50,000 0.07 8,946,234,965 3,867,500 0.650 2014-06-17
1907 2014-06-18 5,900,000 30,000 0.07 8,946,234,965 4,012,000 0.680 2014-06-16
1908 2014-06-17 5,870,000 -80,000 0.07 8,946,234,965 4,109,000 0.700 2014-06-13
1909 2014-06-16 5,950,000 -70,000 0.07 8,946,234,965 4,165,000 0.700 2014-06-12
1910 2014-06-13 6,020,000 -70,000 0.07 8,946,234,965 4,214,000 0.700 2014-06-11
1911 2014-06-12 6,090,000 -50,000 0.07 8,946,234,965 4,202,100 0.690 2014-06-10
1912 2014-06-11 6,140,000 90,000 0.07 8,946,234,965 4,113,800 0.670 2014-06-09
1913 2014-06-10 6,050,000 -1,460,000 0.07 8,946,234,965 4,174,500 0.690 2014-06-06
1914 2014-06-09 7,510,000 -910,000 0.08 8,946,234,965 4,731,300 0.630 2014-06-05
1915 2014-06-06 8,420,000 10,000 0.09 8,946,234,965 4,967,800 0.590 2014-06-04
1916 2014-06-05 8,410,000 210,000 0.09 8,946,234,965 4,961,900 0.590 2014-06-03
1917 2014-06-04 8,200,000 70,000 0.09 8,946,234,965 4,756,000 0.580 2014-05-30
1918 2014-06-03 8,130,000 90,000 0.09 8,946,234,965 4,715,400 0.580 2014-05-29
1919 2014-05-30 8,040,000 790,000 0.09 8,946,234,965 4,663,200 0.580 2014-05-28
1920 2014-05-29 7,250,000 -430,000 0.08 8,946,234,965 4,422,500 0.610 2014-05-27
1921 2014-05-28 7,680,000 -200,000 0.09 8,946,234,965 4,761,600 0.620 2014-05-26
1922 2014-05-27 7,880,000 90,000 0.09 8,946,234,965 4,806,800 0.610 2014-05-23
1923 2014-05-26 7,790,000 70,000 0.09 8,946,234,965 4,751,900 0.610 2014-05-22
1924 2014-05-23 7,720,000 20,000 0.09 8,946,234,965 4,400,400 0.570 2014-05-21
1925 2014-05-22 7,700,000 -600,000 0.09 8,946,234,965 4,543,000 0.590 2014-05-20
1926 2014-05-21 8,300,000 -290 0.09 8,946,234,965 4,565,000 0.550 2014-05-19
1927 2014-05-20 8,300,290 270,000 0.09 8,946,234,965 4,399,154 0.530 2014-05-16
1928 2014-05-19 8,030,290 -90,000 0.09 8,946,234,965 4,577,265 0.570 2014-05-15
1929 2014-05-16 8,120,290 -10,000 0.09 8,946,234,965 4,384,957 0.540 2014-05-14
1930 2014-05-15 8,130,290 70,000 0.09 8,946,234,965 4,471,660 0.550 2014-05-13
1931 2014-05-14 8,060,290 -40,000 0.09 8,946,234,965 4,191,351 0.520 2014-05-12
1932 2014-05-13 8,100,290 -1,170,000 0.09 8,946,234,965 4,009,644 0.495 2014-05-09
1933 2014-05-12 9,270,290 -10,000 0.10 8,946,234,965 4,727,848 0.510 2014-05-08
1934 2014-05-09 9,280,290 -100,000 0.10 8,946,234,965 5,011,357 0.540 2014-05-07
1935 2014-05-08 9,380,290 790,000 0.10 8,946,234,965 5,159,160 0.550 2014-05-05
1936 2014-05-07 8,590,290 20,290 0.10 8,946,234,965 4,466,951 0.520 2014-05-02
1937 2014-05-05 8,570,000 -500,000 0.10 8,946,234,965 4,370,700 0.510 2014-04-30
1938 2014-05-02 9,070,000 -450,000 0.10 8,946,234,965 4,716,400 0.520 2014-04-29
1939 2014-04-30 9,520,000 560,000 0.11 8,946,234,965 4,950,400 0.520 2014-04-28
1940 2014-04-29 8,960,000 10,000 0.10 8,946,234,965 5,107,200 0.570 2014-04-25
1941 2014-04-28 8,950,000 110,000 0.10 8,946,234,965 5,280,500 0.590 2014-04-24
1942 2014-04-25 8,840,000 310,000 0.10 8,946,234,965 5,392,400 0.610 2014-04-23
1943 2014-04-24 8,530,000 60,000 0.10 8,946,234,965 5,288,600 0.620 2014-04-22
1944 2014-04-23 8,470,000 -250,000 0.09 8,946,234,965 5,166,700 0.610 2014-04-17
1945 2014-04-22 8,720,000 220,000 0.10 8,946,234,965 5,057,600 0.580 2014-04-16
1946 2014-04-17 8,500,000 420,000 0.10 8,946,234,965 5,015,000 0.590 2014-04-15
1947 2014-04-16 8,080,000 -10,000 0.09 8,946,234,965 4,767,200 0.590 2014-04-14
1948 2014-04-15 8,090,000 190,000 0.09 8,946,234,965 5,096,700 0.630 2014-04-11
1949 2014-04-14 7,900,000 90,000 0.09 8,946,234,965 5,214,000 0.660 2014-04-10
1950 2014-04-11 7,810,000 240,000 0.09 8,946,234,965 4,998,400 0.640 2014-04-09
1951 2014-04-10 7,570,000 100,000 0.08 8,946,234,965 4,769,100 0.630 2014-04-08
1952 2014-04-09 7,470,000 150,000 0.08 8,946,234,965 4,706,100 0.630 2014-04-07
1953 2014-04-08 7,320,000 -30,000 0.08 8,946,234,965 4,904,400 0.670 2014-04-04
1954 2014-04-07 7,350,000 -920,000 0.08 8,946,234,965 5,145,000 0.700 2014-04-03
1955 2014-04-04 8,270,000 -780,000 0.09 8,946,234,965 5,623,600 0.680 2014-04-02
1956 2014-04-03 9,050,000 -490,000 0.10 8,946,234,965 5,611,000 0.620 2014-04-01
1957 2014-04-02 9,540,000 360,000 0.11 8,946,234,965 6,010,200 0.630 2014-03-31
1958 2014-04-01 9,180,000 70,000 0.10 8,946,234,965 5,599,800 0.610 2014-03-28
1959 2014-03-31 9,110,000 -200,000 0.10 8,946,234,965 5,283,800 0.580 2014-03-27
1960 2014-03-28 9,310,000 -210,000 0.10 8,946,234,965 6,051,500 0.650 2014-03-26
1961 2014-03-27 9,520,000 1,510,000 0.11 8,946,234,965 5,997,600 0.630 2014-03-25
1962 2014-03-26 8,010,000 230,000 0.09 8,946,234,965 5,767,200 0.720 2014-03-24
1963 2014-03-25 7,780,000 -1,790,000 0.09 8,946,234,965 5,679,400 0.730 2014-03-21
1964 2014-03-24 9,570,000 2,010,000 0.11 8,943,534,965 6,794,700 0.710 2014-03-20
1965 2014-03-21 7,560,000 -260,000 0.08 8,943,534,965 5,594,400 0.740 2014-03-19
1966 2014-03-20 7,820,000 -90,000 0.09 8,943,534,965 5,786,800 0.740 2014-03-18
1967 2014-03-19 7,910,000 30,000 0.09 8,943,534,965 5,774,300 0.730 2014-03-17
1968 2014-03-18 7,880,000 -2,550,000 0.10 8,063,534,965 5,594,800 0.710 2014-03-14
1969 2014-03-17 10,430,000 -270,000 0.13 8,063,534,965 7,613,900 0.730 2014-03-13
1970 2014-03-14 10,700,000 290,000 0.13 8,063,534,965 7,811,000 0.730 2014-03-12
1971 2014-03-13 10,410,000 -10,000 0.13 8,063,534,965 7,807,500 0.750 2014-03-11
1972 2014-03-12 10,420,000 -2,270,000 0.13 8,063,534,965 7,606,600 0.730 2014-03-10
1973 2014-03-11 12,690,000 -300,000 0.16 8,063,534,965 9,771,300 0.770 2014-03-07
1974 2014-03-10 12,990,000 3,680,000 0.16 8,063,054,965 10,262,100 0.790 2014-03-06
1975 2014-03-07 9,310,000 860,000 0.12 8,063,054,965 7,354,900 0.790 2014-03-05
1976 2014-03-06 8,450,000 50,000 0.10 8,063,054,965 6,422,000 0.760 2014-03-04
1977 2014-03-05 8,400,000 -430,000 0.10 8,063,054,965 6,636,000 0.790 2014-03-03
1978 2014-03-04 8,830,000 -10,000 0.11 8,063,054,965 6,622,500 0.750 2014-02-28
1979 2014-03-03 8,840,000 320,000 0.11 8,062,524,965 6,453,200 0.730 2014-02-27
1980 2014-02-28 8,520,000 -280,000 0.11 8,062,524,965 5,964,000 0.700 2014-02-26
1981 2014-02-27 8,800,000 320,000 0.11 8,062,524,965 5,984,000 0.680 2014-02-25
1982 2014-02-26 8,480,000 70,000 0.11 8,062,524,965 6,105,600 0.720 2014-02-24
1983 2014-02-25 8,410,000 -10,000 0.10 8,062,524,965 6,055,200 0.720 2014-02-21
1984 2014-02-24 8,420,000 -1,550,000 0.10 8,061,624,965 5,725,600 0.680 2014-02-20
1985 2014-02-21 9,970,000 -20,000 0.12 8,061,624,965 6,779,600 0.680 2014-02-19
1986 2014-02-20 9,990,000 -70,000 0.12 8,061,624,965 6,993,000 0.700 2014-02-18
1987 2014-02-19 10,060,000 -3,120,000 0.12 8,061,624,965 7,142,600 0.710 2014-02-17
1988 2014-02-18 13,180,000 1,070,000 0.16 8,061,624,965 9,226,000 0.700 2014-02-14
1989 2014-02-17 12,110,000 510,000 0.15 8,061,024,965 8,355,900 0.690 2014-02-13
1990 2014-02-14 11,600,000 910,000 0.14 8,061,024,965 8,236,000 0.710 2014-02-12
1991 2014-02-13 10,690,000 240,000 0.13 8,061,024,965 7,803,700 0.730 2014-02-11
1992 2014-02-12 10,450,000 3,010,000 0.13 8,061,024,965 7,628,500 0.730 2014-02-10
1993 2014-02-11 7,440,000 -210,000 0.09 8,061,024,965 5,356,800 0.720 2014-02-07
1994 2014-02-10 7,650,000 20,000 0.09 8,061,024,965 5,508,000 0.720 2014-02-06
1995 2014-02-07 7,630,000 -100,000 0.09 8,061,024,965 5,493,600 0.720 2014-02-05
1996 2014-02-06 7,730,000 -240,000 0.10 8,061,024,965 5,642,900 0.730 2014-02-04
1997 2014-02-04 7,970,000 -250,000 0.10 8,061,024,965 5,897,800 0.740 2014-01-28
1998 2014-01-29 8,220,000 -920,000 0.10 8,061,024,965 5,836,200 0.710 2014-01-27
1999 2014-01-28 9,140,000 -120,000 0.11 8,061,024,965 6,580,800 0.720 2014-01-24
2000 2014-01-27 9,260,000 -110,000 0.11 8,060,444,965 7,315,400 0.790 2014-01-23
2001 2014-01-24 9,370,000 210,000 0.12 8,060,444,965 7,121,200 0.760 2014-01-22
2002 2014-01-23 9,160,000 -70,000 0.11 8,060,444,965 7,144,800 0.780 2014-01-21
2003 2014-01-22 9,230,000 -60,000 0.11 8,060,444,965 7,291,700 0.790 2014-01-20
2004 2014-01-21 9,290,000 -4,350,000 0.12 8,060,444,965 7,432,000 0.800 2014-01-17
2005 2014-01-20 13,640,000 2,860,000 0.17 8,059,204,965 10,775,600 0.790 2014-01-16
2006 2014-01-17 10,780,000 210,000 0.13 8,059,204,965 7,330,400 0.680 2014-01-15
2007 2014-01-16 10,570,000 -1,130,000 0.13 8,058,404,965 7,399,000 0.700 2014-01-14
2008 2014-01-15 11,700,000 760,000 0.15 8,058,404,965 8,073,000 0.690 2014-01-13
2009 2014-01-14 10,940,000 470,000 0.14 8,058,404,965 7,329,800 0.670 2014-01-10
2010 2014-01-13 10,470,000 -310,000 0.13 8,046,264,965 7,119,600 0.680 2014-01-09
2011 2014-01-10 10,780,000 1,180,000 0.13 8,046,264,965 7,222,600 0.670 2014-01-08
2012 2014-01-09 9,600,000 -130,000 0.12 8,046,264,965 6,624,000 0.690 2014-01-07
2013 2014-01-08 9,730,000 -350,000 0.12 8,046,264,965 7,005,600 0.720 2014-01-06
2014 2014-01-07 10,080,000 -540,000 0.13 8,046,264,965 6,854,400 0.680 2014-01-03
2015 2014-01-06 10,620,000 -350,000 0.13 8,021,644,965 6,690,600 0.630 2014-01-02
2016 2014-01-03 10,970,000 -580,000 0.14 8,021,644,965 6,691,700 0.610 2013-12-30
2017 2014-01-02 11,550,000 10,000 0.14 8,018,744,965 6,930,000 0.600 2013-12-27
2018 2013-12-30 11,540,000 2,690,000 0.14 8,018,744,965 6,000,800 0.520 2013-12-23
2019 2013-12-27 8,850,000 130,000 0.11 8,015,624,965 4,248,000 0.480 2013-12-20
2020 2013-12-23 8,720,000 -1,190,000 0.12 7,415,624,965 4,316,400 0.495 2013-12-19
2021 2013-12-20 9,910,000 1,890,000 0.13 7,413,674,965 4,657,700 0.470 2013-12-18
2022 2013-12-19 8,020,000 -170,000 0.11 7,413,674,965 3,929,800 0.490 2013-12-17
2023 2013-12-18 8,190,000 -1,480,000 0.11 7,413,674,965 4,013,100 0.490 2013-12-16
2024 2013-12-17 9,670,000 -490,000 0.13 7,413,674,965 5,125,100 0.530 2013-12-13
2025 2013-12-16 10,160,000 2,950,000 0.14 7,400,364,965 5,283,200 0.520 2013-12-12
2026 2013-12-13 7,210,000 200,000 0.10 7,400,364,965 3,677,100 0.510 2013-12-11
2027 2013-12-12 7,010,000 -480,000 0.09 7,400,364,965 3,469,950 0.495 2013-12-10
2028 2013-12-11 7,490,000 1,280,000 0.10 7,400,364,965 3,745,000 0.500 2013-12-09
2029 2013-12-10 6,210,000 150,000 0.08 7,400,364,965 2,856,600 0.460 2013-12-06
2030 2013-12-09 6,060,000 290,000 0.08 7,400,364,965 2,545,200 0.420 2013-12-05
2031 2013-12-06 5,770,000 160,000 0.08 7,400,364,965 2,423,400 0.420 2013-12-04
2032 2013-12-05 5,610,000 270,000 0.08 7,400,364,965 2,328,150 0.415 2013-12-03
2033 2013-12-04 5,340,000 10,000 0.07 7,400,364,965 2,322,900 0.435 2013-12-02
2034 2013-12-03 5,330,000 160,000 0.07 7,400,364,965 2,185,300 0.410 2013-11-29
2035 2013-12-02 5,170,000 -40,000 0.07 7,397,244,965 2,042,150 0.395 2013-11-28
2036 2013-11-29 5,210,000 200,000 0.07 7,397,244,965 2,110,050 0.405 2013-11-27
2037 2013-11-28 5,010,000 -1,300,000 0.07 7,395,094,965 2,079,150 0.415 2013-11-26
2038 2013-11-27 6,310,000 560,000 0.09 7,395,094,965 2,650,200 0.420 2013-11-25
2039 2013-11-26 5,750,000 140,000 0.08 7,395,094,965 2,271,250 0.395 2013-11-22
2040 2013-11-25 5,610,000 -1,720,000 0.08 7,395,094,965 1,991,550 0.355 2013-11-21
2041 2013-11-22 7,330,000 420,000 0.10 7,395,094,965 2,382,250 0.325 2013-11-20
2042 2013-11-21 6,910,000 -50,000 0.09 7,395,094,965 2,245,750 0.325 2013-11-19
2043 2013-11-20 6,960,000 -200,000 0.09 7,395,094,965 2,262,000 0.325 2013-11-18
2044 2013-11-15 7,160,000 60,000 0.10 7,395,094,965 2,255,400 0.315 2013-11-13
2045 2013-11-14 7,100,000 -40,000 0.10 7,395,094,965 2,236,500 0.315 2013-11-12
2046 2013-11-13 7,140,000 -100,000 0.10 7,395,094,965 2,320,500 0.325 2013-11-11
2047 2013-11-12 7,240,000 -830,000 0.10 7,395,094,965 2,208,200 0.305 2013-11-08
2048 2013-11-11 8,070,000 770,000 0.11 7,395,094,965 2,542,050 0.315 2013-11-07
2049 2013-11-06 7,300,000 -50,000 0.10 7,395,094,965 2,372,500 0.325 2013-11-04
2050 2013-11-01 7,350,000 100,000 0.10 7,395,094,965 2,278,500 0.310 2013-10-30
2051 2013-10-31 7,250,000 320,000 0.10 7,395,094,965 2,247,500 0.310 2013-10-29
2052 2013-10-30 6,930,000 300,000 0.09 7,395,094,965 2,217,600 0.320 2013-10-28
2053 2013-10-29 6,630,000 -220,000 0.09 7,395,094,965 2,088,450 0.315 2013-10-25
2054 2013-10-28 6,850,000 -140,000 0.09 7,395,094,965 2,226,250 0.325 2013-10-24
2055 2013-10-25 6,990,000 830,000 0.09 7,395,094,965 2,201,850 0.315 2013-10-23
2056 2013-10-24 6,160,000 -760,000 0.08 7,395,094,965 1,971,200 0.320 2013-10-22
2057 2013-10-23 6,920,000 -390,000 0.09 7,395,094,965 2,283,600 0.330 2013-10-21
2058 2013-10-22 7,310,000 -220,000 0.10 7,395,094,965 2,266,100 0.310 2013-10-18
2059 2013-10-21 7,530,000 -740,000 0.10 7,395,094,965 2,334,300 0.310 2013-10-17
2060 2013-10-18 8,270,000 20,000 0.11 7,395,094,965 2,356,950 0.285 2013-10-16
2061 2013-10-17 8,250,000 -100,000 0.11 7,395,094,965 2,392,500 0.290 2013-10-15
2062 2013-10-16 8,350,000 -780,000 0.11 7,395,094,965 2,421,500 0.290 2013-10-11
2063 2013-10-15 9,130,000 450,000 0.12 7,395,094,965 2,693,350 0.295 2013-10-10
2064 2013-10-11 8,680,000 -310,000 0.12 7,395,094,965 2,560,600 0.295 2013-10-09
2065 2013-10-10 8,990,000 -20,000 0.12 7,395,094,965 2,517,200 0.280 2013-10-08
2066 2013-10-09 9,010,000 -200,000 0.12 7,395,094,965 2,522,800 0.280 2013-10-07
2067 2013-10-08 9,210,000 200,000 0.12 7,395,094,965 2,578,800 0.280 2013-10-04
2068 2013-10-07 9,010,000 -30,000 0.12 7,395,094,965 2,522,800 0.280 2013-10-03
2069 2013-10-04 9,040,000 350,000 0.12 7,395,094,965 2,531,200 0.280 2013-10-02
2070 2013-10-02 8,690,000 -400,000 0.12 7,395,094,965 2,433,200 0.280 2013-09-27
2071 2013-09-30 9,090,000 60,000 0.12 7,395,094,965 2,545,200 0.280 2013-09-26
2072 2013-09-27 9,030,000 440,000 0.12 7,395,094,965 2,483,250 0.275 2013-09-25
2073 2013-09-26 8,590,000 130,000 0.12 7,395,094,965 2,405,200 0.280 2013-09-24
2074 2013-09-24 8,460,000 100,000 0.11 7,395,094,965 2,411,100 0.285 2013-09-19
2075 2013-09-19 8,360,000 -70,000 0.11 7,395,094,965 2,382,600 0.285 2013-09-17
2076 2013-09-17 8,430,000 580,000 0.11 7,395,094,965 2,402,550 0.285 2013-09-13
2077 2013-09-12 7,850,000 -310,000 0.11 7,395,094,965 2,276,500 0.290 2013-09-10
2078 2013-09-11 8,160,000 400,000 0.11 7,395,094,965 2,325,600 0.285 2013-09-09
2079 2013-09-10 7,760,000 -150,000 0.10 7,395,094,965 2,211,600 0.285 2013-09-06
2080 2013-09-09 7,910,000 100,000 0.11 7,395,094,965 2,254,350 0.285 2013-09-05
2081 2013-09-06 7,810,000 -20,000 0.11 7,395,094,965 2,186,800 0.280 2013-09-04
2082 2013-09-05 7,830,000 20,000 0.11 7,395,094,965 2,231,550 0.285 2013-09-03
2083 2013-09-04 7,810,000 220,000 0.11 7,395,094,965 2,225,850 0.285 2013-09-02
2084 2013-08-30 7,590,000 -800,000 0.10 7,395,094,965 2,125,200 0.280 2013-08-28
2085 2013-08-28 8,390,000 270,000 0.11 7,395,094,965 2,475,050 0.295 2013-08-26
2086 2013-08-27 8,120,000 300,000 0.11 7,395,094,965 2,273,600 0.280 2013-08-23
2087 2013-08-26 7,820,000 760,000 0.11 7,395,094,965 2,189,600 0.280 2013-08-22
2088 2013-08-23 7,060,000 100,000 0.10 7,395,094,965 1,976,800 0.280 2013-08-21
2089 2013-08-22 6,960,000 -240,000 0.09 7,395,094,965 1,948,800 0.280 2013-08-20
2090 2013-08-21 7,200,000 -70,000 0.10 7,395,094,965 2,088,000 0.290 2013-08-19
2091 2013-08-19 7,270,000 130,000 0.10 7,395,094,965 2,144,650 0.295 2013-08-15
2092 2013-08-16 7,140,000 330,000 0.10 7,395,094,965 2,142,000 0.300 2013-08-13
2093 2013-08-15 6,810,000 150,000 0.09 7,395,094,965 2,111,100 0.310 2013-08-12
2094 2013-08-12 6,660,000 -10,000 0.09 7,395,094,965 2,031,300 0.305 2013-08-08
2095 2013-08-09 6,670,000 -200,000 0.09 7,395,094,965 1,967,650 0.295 2013-08-07
2096 2013-08-07 6,870,000 -100,000 0.09 7,395,094,965 2,095,350 0.305 2013-08-05
2097 2013-08-06 6,970,000 -790,000 0.09 7,395,094,965 2,091,000 0.300 2013-08-02
2098 2013-08-05 7,760,000 80,000 0.10 7,395,094,965 2,328,000 0.300 2013-08-01
2099 2013-08-02 7,680,000 260,000 0.10 7,395,094,965 2,304,000 0.300 2013-07-31
2100 2013-08-01 7,420,000 260,000 0.10 7,395,094,965 2,263,100 0.305 2013-07-30
2101 2013-07-31 7,160,000 -420,000 0.10 7,395,094,965 2,112,200 0.295 2013-07-29
2102 2013-07-30 7,580,000 -130,000 0.10 7,395,094,965 2,274,000 0.300 2013-07-26
2103 2013-07-29 7,710,000 30,000 0.10 7,395,094,965 2,351,550 0.305 2013-07-25
2104 2013-07-25 7,680,000 30,000 0.10 7,395,094,965 2,188,800 0.285 2013-07-23
2105 2013-07-24 7,650,000 -60,000 0.10 7,395,094,965 2,180,250 0.285 2013-07-22
2106 2013-07-23 7,710,000 -420,000 0.10 7,395,094,965 2,197,350 0.285 2013-07-19
2107 2013-07-22 8,130,000 170,000 0.11 7,395,094,965 2,276,400 0.280 2013-07-18
2108 2013-07-19 7,960,000 -10,000 0.11 7,395,094,965 2,268,600 0.285 2013-07-17
2109 2013-07-17 7,970,000 -10,000 0.11 7,395,094,965 2,271,450 0.285 2013-07-15
2110 2013-07-16 7,980,000 140,000 0.11 7,395,094,965 2,234,400 0.280 2013-07-12
2111 2013-07-15 7,840,000 250,000 0.11 7,395,094,965 2,234,400 0.285 2013-07-11
2112 2013-07-12 7,590,000 -150,000 0.10 7,395,094,965 2,125,200 0.280 2013-07-10
2113 2013-07-11 7,740,000 -50,000 0.10 7,395,094,965 2,128,500 0.275 2013-07-09
2114 2013-07-10 7,790,000 -70,000 0.11 7,395,094,965 2,181,200 0.280 2013-07-08
2115 2013-07-09 7,860,000 -300,000 0.11 7,395,094,965 2,279,400 0.290 2013-07-05
2116 2013-07-04 8,160,000 100,000 0.11 7,395,094,965 2,284,800 0.280 2013-07-02
2117 2013-07-03 8,060,000 100,000 0.11 7,395,094,965 2,256,800 0.280 2013-06-28
2118 2013-07-02 7,960,000 20,000 0.11 7,395,094,965 2,189,000 0.275 2013-06-27
2119 2013-06-28 7,940,000 80,000 0.11 7,395,094,965 2,183,500 0.275 2013-06-26
2120 2013-06-27 7,860,000 380,000 0.11 7,395,094,965 2,082,900 0.265 2013-06-25
2121 2013-06-26 7,480,000 40,000 0.10 7,395,094,965 2,094,400 0.280 2013-06-24
2122 2013-06-25 7,440,000 -800,000 0.10 7,395,094,965 2,194,800 0.295 2013-06-21
2123 2013-06-24 8,240,000 -430,000 0.11 7,395,094,965 2,348,400 0.285 2013-06-20
2124 2013-06-21 8,670,000 -20,000 0.12 7,395,094,965 2,557,650 0.295 2013-06-19
2125 2013-06-20 8,690,000 50,000 0.12 7,395,094,965 2,563,550 0.295 2013-06-18
2126 2013-06-19 8,640,000 60,000 0.12 7,395,094,965 2,548,800 0.295 2013-06-17
2127 2013-06-14 8,580,000 100,000 0.12 7,395,094,965 2,531,100 0.295 2013-06-11
2128 2013-06-13 8,480,000 580,000 0.11 7,395,094,965 2,544,000 0.300 2013-06-10
2129 2013-06-11 7,900,000 -50,000 0.11 7,395,094,965 2,370,000 0.300 2013-06-07
2130 2013-06-10 7,950,000 150,000 0.11 7,395,094,965 2,464,500 0.310 2013-06-06
2131 2013-06-07 7,800,000 -60,000 0.11 7,395,094,965 2,496,000 0.320 2013-06-05
2132 2013-06-06 7,860,000 -50,000 0.11 7,395,094,965 2,475,900 0.315 2013-06-04
2133 2013-06-05 7,910,000 100,000 0.11 7,395,094,965 2,452,100 0.310 2013-06-03
2134 2013-06-04 7,810,000 130,000 0.11 7,395,094,965 2,499,200 0.320 2013-05-31
2135 2013-06-03 7,680,000 140,000 0.10 7,395,094,965 2,419,200 0.315 2013-05-30
2136 2013-05-31 7,540,000 -60,000 0.10 7,395,094,965 2,525,900 0.335 2013-05-29
2137 2013-05-30 7,600,000 -100,000 0.10 7,395,094,965 2,508,000 0.330 2013-05-28
2138 2013-05-29 7,700,000 -220,000 0.10 7,395,094,965 2,425,500 0.315 2013-05-27
2139 2013-05-28 7,920,000 340,000 0.11 7,395,094,965 2,455,200 0.310 2013-05-24
2140 2013-05-27 7,580,000 -620,000 0.10 7,395,094,965 2,311,900 0.305 2013-05-23
2141 2013-05-24 8,200,000 270,000 0.11 7,395,094,965 2,583,000 0.315 2013-05-22
2142 2013-05-23 7,930,000 -280,000 0.11 7,395,094,965 2,577,250 0.325 2013-05-21
2143 2013-05-22 8,210,000 100,000 0.11 7,395,094,965 2,709,300 0.330 2013-05-20
2144 2013-05-21 8,110,000 -1,580,000 0.11 7,395,094,965 2,757,400 0.340 2013-05-16
2145 2013-05-20 9,690,000 -380,000 0.13 7,395,094,965 3,391,500 0.350 2013-05-15
2146 2013-05-16 10,070,000 -160,000 0.14 7,395,094,965 3,121,700 0.310 2013-05-14
2147 2013-05-15 10,230,000 -1,410,000 0.14 7,395,094,965 3,120,150 0.305 2013-05-13
2148 2013-05-14 11,640,000 2,870,000 0.16 7,395,094,965 3,666,600 0.315 2013-05-10
2149 2013-05-10 8,770,000 -1,000,000 0.12 7,395,094,965 2,674,850 0.305 2013-05-08
2150 2013-05-09 9,770,000 -310,000 0.13 7,395,094,965 2,979,850 0.305 2013-05-07
2151 2013-05-08 10,080,000 410,000 0.14 7,395,094,965 2,973,600 0.295 2013-05-06
2152 2013-05-03 9,670,000 430,000 0.13 7,395,094,965 2,901,000 0.300 2013-04-30
2153 2013-05-02 9,240,000 -50,000 0.12 7,395,094,965 2,772,000 0.300 2013-04-29
2154 2013-04-30 9,290,000 50,000 0.13 7,395,094,965 2,740,550 0.295 2013-04-26
2155 2013-04-26 9,240,000 200,000 0.12 7,395,094,965 2,818,200 0.305 2013-04-24
2156 2013-04-24 9,040,000 -50,000 0.12 7,395,094,965 2,712,000 0.300 2013-04-22
2157 2013-04-23 9,090,000 -60,000 0.12 7,395,094,965 2,772,450 0.305 2013-04-19
2158 2013-04-22 9,150,000 -150,000 0.12 7,395,094,965 2,745,000 0.300 2013-04-18
2159 2013-04-19 9,300,000 -100,000 0.13 7,395,094,965 2,790,000 0.300 2013-04-17
2160 2013-04-18 9,400,000 200,000 0.13 7,395,094,965 2,820,000 0.300 2013-04-16
2161 2013-04-17 9,200,000 -200,000 0.12 7,395,094,965 2,760,000 0.300 2013-04-15
2162 2013-04-16 9,400,000 -200,000 0.13 7,395,094,965 2,820,000 0.300 2013-04-12
2163 2013-04-15 9,600,000 -150,000 0.13 7,395,094,965 2,784,000 0.290 2013-04-11
2164 2013-04-12 9,750,000 -300,000 0.13 7,395,094,965 2,827,500 0.290 2013-04-10
2165 2013-04-11 10,050,000 -100,000 0.14 7,395,094,965 2,814,000 0.280 2013-04-09
2166 2013-04-09 10,150,000 410,000 0.14 7,395,094,965 2,740,500 0.270 2013-04-05
2167 2013-04-03 9,740,000 -540,000 0.13 7,395,094,965 2,873,300 0.295 2013-03-28
2168 2013-04-02 10,280,000 -460,000 0.14 7,395,094,965 2,981,200 0.290 2013-03-27
2169 2013-03-28 10,740,000 550,000 0.15 7,393,594,965 3,060,900 0.285 2013-03-26
2170 2013-03-27 10,190,000 300,000 0.14 7,393,594,965 2,955,100 0.290 2013-03-25
2171 2013-03-26 9,890,000 -200,000 0.13 7,393,594,965 2,967,000 0.300 2013-03-22
2172 2013-03-25 10,090,000 200,000 0.14 7,393,594,965 2,976,550 0.295 2013-03-21
2173 2013-03-22 9,890,000 -1,080,000 0.13 7,393,594,965 3,016,450 0.305 2013-03-20
2174 2013-03-21 10,970,000 -60,000 0.15 7,393,594,965 3,126,450 0.285 2013-03-19
2175 2013-03-20 11,030,000 140,000 0.15 7,393,594,965 3,088,400 0.280 2013-03-18
2176 2013-03-19 10,890,000 180,000 0.15 7,393,594,965 3,158,100 0.290 2013-03-15
2177 2013-03-18 10,710,000 230,000 0.14 7,393,594,965 3,320,100 0.310 2013-03-14
2178 2013-03-15 10,480,000 -2,490,000 0.14 7,393,594,965 3,091,600 0.295 2013-03-13
2179 2013-03-14 12,970,000 -330,000 0.18 7,393,594,965 4,020,700 0.310 2013-03-12
2180 2013-03-13 13,300,000 -150,000 0.18 7,393,594,965 4,322,500 0.325 2013-03-11
2181 2013-03-12 13,450,000 1,070,000 0.18 7,393,594,965 4,573,000 0.340 2013-03-08
2182 2013-03-11 12,380,000 100,000 0.17 7,393,594,965 4,271,100 0.345 2013-03-07
2183 2013-03-08 12,280,000 1,100,000 0.17 7,393,594,965 4,113,800 0.335 2013-03-06
2184 2013-03-07 11,180,000 760,000 0.15 7,393,594,965 3,801,200 0.340 2013-03-05
2185 2013-03-06 10,420,000 2,300,000 0.14 7,393,594,965 3,542,800 0.340 2013-03-04
2186 2013-03-05 8,120,000 810,000 0.11 7,393,594,965 2,801,400 0.345 2013-03-01
2187 2013-03-04 7,310,000 90,000 0.10 7,393,594,965 2,339,200 0.320 2013-02-28
2188 2013-02-28 7,220,000 10,000 0.10 7,393,594,965 2,202,100 0.305 2013-02-26
2189 2013-02-27 7,210,000 250,000 0.10 7,393,594,965 2,307,200 0.320 2013-02-25
2190 2013-02-26 6,960,000 -250,000 0.09 7,393,594,965 2,192,400 0.315 2013-02-22
2191 2013-02-25 7,210,000 130,000 0.10 7,393,594,965 2,307,200 0.320 2013-02-21
2192 2013-02-22 7,080,000 -650,000 0.10 7,393,594,965 2,336,400 0.330 2013-02-20
2193 2013-02-21 7,730,000 430,000 0.10 7,393,594,965 2,396,300 0.310 2013-02-19
2194 2013-02-20 7,300,000 180,000 0.10 7,393,594,965 2,372,500 0.325 2013-02-18
2195 2013-02-19 7,120,000 -440,000 0.10 7,393,594,965 2,385,200 0.335 2013-02-15
2196 2013-02-18 7,560,000 -160,000 0.10 7,393,594,965 2,494,800 0.330 2013-02-14
2197 2013-02-15 7,720,000 -420,000 0.10 7,393,594,965 2,663,400 0.345 2013-02-08
2198 2013-02-14 8,140,000 1,260,000 0.11 7,393,594,965 2,808,300 0.345 2013-02-07
2199 2013-02-08 6,880,000 -190,000 0.09 7,393,594,965 2,201,600 0.320 2013-02-06
2200 2013-02-07 7,070,000 100,000 0.10 7,393,594,965 2,156,350 0.305 2013-02-05
2201 2013-02-06 6,970,000 -510,000 0.09 7,393,594,965 2,195,550 0.315 2013-02-04
2202 2013-02-05 7,480,000 -80,000 0.10 7,393,594,965 2,206,600 0.295 2013-02-01
2203 2013-02-04 7,560,000 310,000 0.10 7,393,594,965 2,192,400 0.290 2013-01-31
2204 2013-02-01 7,250,000 -120,000 0.10 7,393,594,965 2,138,750 0.295 2013-01-30
2205 2013-01-31 7,370,000 120,000 0.10 7,393,594,965 2,137,300 0.290 2013-01-29
2206 2013-01-30 7,250,000 -10,000 0.10 7,393,594,965 2,138,750 0.295 2013-01-28
2207 2013-01-29 7,260,000 100,000 0.10 7,393,594,965 2,178,000 0.300 2013-01-25
2208 2013-01-28 7,160,000 -60,000 0.10 7,393,594,965 2,183,800 0.305 2013-01-24
2209 2013-01-25 7,220,000 -630,000 0.10 7,393,594,965 2,129,900 0.295 2013-01-23
2210 2013-01-24 7,850,000 -360,000 0.11 7,393,594,965 2,394,250 0.305 2013-01-22
2211 2013-01-23 8,210,000 110,000 0.11 7,393,594,965 2,586,150 0.315 2013-01-21
2212 2013-01-22 8,100,000 -60,000 0.11 7,393,594,965 2,632,500 0.325 2013-01-18
2213 2013-01-21 8,160,000 -380,000 0.11 7,393,594,965 2,692,800 0.330 2013-01-17
2214 2013-01-18 8,540,000 730,000 0.12 7,393,594,965 2,946,300 0.345 2013-01-16
2215 2013-01-17 7,810,000 480,000 0.11 7,393,594,965 2,616,350 0.335 2013-01-15
2216 2013-01-16 7,330,000 -1,860,000 0.10 7,393,594,965 2,528,850 0.345 2013-01-14
2217 2013-01-15 9,190,000 80,000 0.12 7,393,594,965 3,170,550 0.345 2013-01-11
2218 2013-01-14 9,110,000 2,230,000 0.12 7,393,594,965 3,142,950 0.345 2013-01-10
2219 2013-01-11 6,880,000 670,000 0.09 7,393,594,965 2,201,600 0.320 2013-01-09
2220 2013-01-10 6,210,000 330,000 0.08 7,393,594,965 1,831,950 0.295 2013-01-08
2221 2013-01-09 5,880,000 370,000 0.08 7,393,594,965 1,793,400 0.305 2013-01-07
2222 2013-01-08 5,510,000 -140,000 0.07 7,393,594,965 1,790,750 0.325 2013-01-04
2223 2013-01-07 5,650,000 860,000 0.08 7,393,594,965 1,808,000 0.320 2013-01-03
2224 2013-01-04 4,790,000 760,000 0.06 7,393,594,965 1,413,050 0.295 2013-01-02
2225 2013-01-03 4,030,000 -80,000 0.05 7,393,594,965 1,128,400 0.280 2012-12-28
2226 2013-01-02 4,110,000 270,000 0.06 7,393,594,965 1,150,800 0.280 2012-12-27
2227 2012-12-28 3,840,000 -370,000 0.05 7,393,594,965 1,094,400 0.285 2012-12-21
2228 2012-12-27 4,210,000 10,000 0.06 7,393,594,965 1,115,650 0.265 2012-12-20
2229 2012-12-21 4,200,000 250,000 0.06 7,393,594,965 1,113,000 0.265 2012-12-19
2230 2012-12-20 3,950,000 -100,000 0.05 7,393,594,965 1,007,250 0.255 2012-12-18
2231 2012-12-19 4,050,000 -810,000 0.05 7,393,594,965 1,032,750 0.255 2012-12-17
2232 2012-12-18 4,860,000 -30,000 0.07 7,393,594,965 1,263,600 0.260 2012-12-14
2233 2012-12-17 4,890,000 -170,000 0.07 7,393,594,965 1,271,400 0.260 2012-12-13
2234 2012-12-14 5,060,000 340,000 0.07 7,393,594,965 1,315,600 0.260 2012-12-12
2235 2012-12-13 4,720,000 -60,000 0.06 7,393,594,965 1,203,600 0.255 2012-12-11
2236 2012-12-12 4,780,000 -580,000 0.06 7,393,594,965 1,242,800 0.260 2012-12-10
2237 2012-12-11 5,360,000 -500,000 0.07 7,393,594,965 1,366,800 0.255 2012-12-07
2238 2012-12-10 5,860,000 120,000 0.08 7,393,594,965 1,406,400 0.240 2012-12-06
2239 2012-12-07 5,740,000 -410,000 0.08 7,393,594,965 1,371,860 0.239 2012-12-05
2240 2012-12-06 6,150,000 730,000 0.08 7,393,594,965 1,445,250 0.235 2012-12-04
2241 2012-12-05 5,420,000 -30,000 0.07 7,393,594,965 1,306,220 0.241 2012-12-03
2242 2012-12-04 5,450,000 180,000 0.07 7,393,594,965 1,340,700 0.246 2012-11-30
2243 2012-12-03 5,270,000 -1,650,000 0.07 7,393,594,965 1,291,150 0.245 2012-11-29
2244 2012-11-30 6,920,000 10,000 0.09 7,393,594,965 1,660,800 0.240 2012-11-28
2245 2012-11-29 6,910,000 -510,000 0.09 7,393,594,965 1,699,860 0.246 2012-11-27
2246 2012-11-28 7,420,000 -2,220,000 0.10 7,393,594,965 1,803,060 0.243 2012-11-26
2247 2012-11-27 9,640,000 110,000 0.13 7,393,594,965 2,410,000 0.250 2012-11-23
2248 2012-11-26 9,530,000 -830,000 0.13 7,393,594,965 2,430,150 0.255 2012-11-22
2249 2012-11-23 10,360,000 490,000 0.14 7,393,594,965 2,548,560 0.246 2012-11-21
2250 2012-11-22 9,870,000 -330,000 0.13 7,393,594,965 2,358,930 0.239 2012-11-20
2251 2012-11-21 10,200,000 -2,550,000 0.14 7,393,594,965 2,386,800 0.234 2012-11-19
2252 2012-11-20 12,750,000 240,000 0.17 7,393,594,965 3,021,750 0.237 2012-11-16
2253 2012-11-19 12,510,000 -1,850,000 0.17 7,393,594,965 2,889,810 0.231 2012-11-15
2254 2012-11-16 14,360,000 390,000 0.19 7,393,594,965 3,503,840 0.244 2012-11-14
2255 2012-11-15 13,970,000 10,000 0.19 7,393,594,965 3,143,250 0.225 2012-11-13
2256 2012-11-14 13,960,000 -460,000 0.19 7,393,594,965 3,336,440 0.239 2012-11-12
2257 2012-11-13 14,420,000 1,860,000 0.20 7,393,594,965 3,561,740 0.247 2012-11-09
2258 2012-11-12 12,560,000 3,750,000 0.17 7,393,594,965 3,202,800 0.255 2012-11-08
2259 2012-11-09 8,810,000 600,000 0.12 7,393,594,965 2,008,680 0.228 2012-11-07
2260 2012-11-08 8,210,000 -4,190,000 0.11 7,393,594,965 1,814,410 0.221 2012-11-06
2261 2012-11-07 12,400,000 -140,000 0.17 7,393,594,965 2,604,000 0.210 2012-11-05
2262 2012-11-06 12,540,000 -740,000 0.17 7,393,594,965 2,633,400 0.210 2012-11-02
2263 2012-11-05 13,280,000 320,000 0.18 7,393,594,965 2,775,520 0.209 2012-11-01
2264 2012-11-02 12,960,000 400,000 0.18 7,393,594,965 2,682,720 0.207 2012-10-31
2265 2012-11-01 12,560,000 -1,650,000 0.17 7,393,594,965 2,637,600 0.210 2012-10-30
2266 2012-10-31 14,210,000 1,120,000 0.19 7,393,594,965 2,984,100 0.210 2012-10-29
2267 2012-10-30 13,090,000 -340,000 0.18 7,393,594,965 2,735,810 0.209 2012-10-26
2268 2012-10-29 13,430,000 3,180,000 0.18 7,393,594,965 2,860,590 0.213 2012-10-25
2269 2012-10-26 10,250,000 1,710,000 0.14 7,393,594,965 2,265,250 0.221 2012-10-24
2270 2012-10-25 8,540,000 860,000 0.12 7,393,594,965 1,844,640 0.216 2012-10-22
2271 2012-10-24 7,680,000 380,000 0.10 7,393,594,965 1,559,040 0.203 2012-10-19
2272 2012-10-22 7,300,000 -700,000 0.10 7,393,594,965 1,496,500 0.205 2012-10-18
2273 2012-10-18 8,000,000 400,000 0.11 7,393,594,965 1,592,000 0.199 2012-10-16
2274 2012-10-17 7,600,000 600,000 0.10 7,393,594,965 1,504,800 0.198 2012-10-15
2275 2012-10-16 7,000,000 1,150,000 0.09 7,393,594,965 1,400,000 0.200 2012-10-12
2276 2012-10-15 5,850,000 100,000 0.08 7,393,594,965 1,164,150 0.199 2012-10-11
2277 2012-10-09 5,750,000 210,000 0.08 7,393,594,965 1,150,000 0.200 2012-10-05
2278 2012-10-04 5,540,000 -50,000 0.07 7,393,594,965 1,102,460 0.199 2012-09-28
2279 2012-09-28 5,590,000 -500,000 0.08 7,393,594,965 1,112,410 0.199 2012-09-26
2280 2012-09-26 6,090,000 150,000 0.08 7,393,594,965 1,205,820 0.198 2012-09-24
2281 2012-09-24 5,940,000 -500,000 0.08 7,393,594,965 1,176,120 0.198 2012-09-20
2282 2012-09-21 6,440,000 -640,000 0.09 7,393,594,965 1,281,560 0.199 2012-09-19
2283 2012-09-20 7,080,000 260,000 0.10 7,393,594,965 1,408,920 0.199 2012-09-18
2284 2012-09-19 6,820,000 1,050,000 0.09 7,393,594,965 1,357,180 0.199 2012-09-17
2285 2012-09-18 5,770,000 160,000 0.08 7,393,594,965 1,177,080 0.204 2012-09-14
2286 2012-09-17 5,610,000 500,000 0.08 7,393,594,965 1,161,270 0.207 2012-09-13
2287 2012-09-13 5,110,000 30,000 0.07 7,393,594,965 1,062,880 0.208 2012-09-11
2288 2012-09-12 5,080,000 -60,000 0.07 7,393,594,965 1,076,960 0.212 2012-09-10
2289 2012-09-10 5,140,000 500,000 0.07 7,393,594,965 1,012,580 0.197 2012-09-06
2290 2012-09-06 4,640,000 -60,000 0.06 7,393,594,965 918,720 0.198 2012-09-04
2291 2012-09-05 4,700,000 -250,000 0.06 7,393,594,965 911,800 0.194 2012-09-03
2292 2012-09-04 4,950,000 250,000 0.07 7,393,594,965 940,500 0.190 2012-08-31
2293 2012-09-03 4,700,000 -610,000 0.06 7,393,594,965 911,800 0.194 2012-08-30
2294 2012-08-30 5,310,000 250,000 0.07 7,393,594,965 1,040,760 0.196 2012-08-28
2295 2012-08-29 5,060,000 -580,000 0.07 7,393,594,965 1,001,880 0.198 2012-08-27
2296 2012-08-28 5,640,000 -250,000 0.08 7,393,594,965 1,139,280 0.202 2012-08-24
2297 2012-08-27 5,890,000 480,000 0.08 7,393,594,965 1,189,780 0.202 2012-08-23
2298 2012-08-24 5,410,000 330,000 0.07 7,393,594,965 1,071,180 0.198 2012-08-22
2299 2012-08-23 5,080,000 -1,150,000 0.07 7,393,594,965 1,041,400 0.205 2012-08-21
2300 2012-08-21 6,230,000 330,000 0.08 7,393,594,965 1,239,770 0.199 2012-08-17
2301 2012-08-20 5,900,000 -250,000 0.08 7,393,594,965 1,180,000 0.200 2012-08-16
2302 2012-08-17 6,150,000 300,000 0.08 7,393,594,965 1,279,200 0.208 2012-08-15
2303 2012-08-16 5,850,000 640,000 0.08 7,393,594,965 1,269,450 0.217 2012-08-14
2304 2012-08-13 5,210,000 50,000 0.07 7,393,594,965 1,193,090 0.229 2012-08-09
2305 2012-08-09 5,160,000 230,000 0.07 7,393,594,965 1,181,640 0.229 2012-08-07
2306 2012-08-08 4,930,000 430,000 0.07 7,393,594,965 1,119,110 0.227 2012-08-06
2307 2012-08-07 4,500,000 -180,000 0.06 7,393,594,965 1,057,500 0.235 2012-08-03
2308 2012-08-06 4,680,000 -1,230,000 0.06 7,393,594,965 1,071,720 0.229 2012-08-02
2309 2012-08-03 5,910,000 640,000 0.08 7,393,594,965 1,329,750 0.225 2012-08-01
2310 2012-08-02 5,270,000 360,000 0.07 7,393,594,965 1,196,290 0.227 2012-07-31
2311 2012-08-01 4,910,000 -50,000 0.07 7,393,594,965 1,124,390 0.229 2012-07-30
2312 2012-07-27 4,960,000 -30,000 0.07 7,393,594,965 1,091,200 0.220 2012-07-25
2313 2012-07-26 4,990,000 -310,000 0.07 7,393,594,965 1,152,690 0.231 2012-07-24
2314 2012-07-25 5,300,000 180,000 0.07 7,393,594,965 1,203,100 0.227 2012-07-23
2315 2012-07-24 5,120,000 50,000 0.07 7,393,594,965 1,233,920 0.241 2012-07-20
2316 2012-07-23 5,070,000 -240,000 0.07 7,393,594,965 1,267,500 0.250 2012-07-19
2317 2012-07-20 5,310,000 -50,000 0.07 7,393,594,965 1,316,880 0.248 2012-07-18
2318 2012-07-19 5,360,000 -250,000 0.07 7,393,594,965 1,366,800 0.255 2012-07-17
2319 2012-07-18 5,610,000 -140,000 0.08 7,393,594,965 1,430,550 0.255 2012-07-16
2320 2012-07-17 5,750,000 190,000 0.08 7,393,594,965 1,420,250 0.247 2012-07-13
2321 2012-07-16 5,560,000 210,000 0.08 7,393,594,965 1,390,000 0.250 2012-07-12
2322 2012-07-13 5,350,000 370,000 0.07 7,393,594,965 1,444,500 0.270 2012-07-11
2323 2012-07-12 4,980,000 100,000 0.07 7,393,594,965 1,319,700 0.265 2012-07-10
2324 2012-07-11 4,880,000 60,000 0.07 7,393,594,965 1,342,000 0.275 2012-07-09
2325 2012-07-10 4,820,000 10,000 0.07 7,393,594,965 1,349,600 0.280 2012-07-06
2326 2012-07-09 4,810,000 210,000 0.07 7,393,594,965 1,370,850 0.285 2012-07-05
2327 2012-07-06 4,600,000 250,000 0.06 7,393,594,965 1,311,000 0.285 2012-07-04
2328 2012-07-05 4,350,000 -60,000 0.06 7,393,594,965 1,218,000 0.280 2012-07-03
2329 2012-07-04 4,410,000 120,000 0.06 7,393,594,965 1,212,750 0.275 2012-06-29
2330 2012-07-03 4,290,000 -430,000 0.06 7,393,594,965 1,158,300 0.270 2012-06-28
2331 2012-06-29 4,720,000 480,000 0.06 7,393,594,965 1,321,600 0.280 2012-06-27
2332 2012-06-28 4,240,000 -20,000 0.06 7,393,594,965 1,187,200 0.280 2012-06-26
2333 2012-06-27 4,260,000 190,000 0.06 7,393,594,965 1,192,800 0.280 2012-06-25
2334 2012-06-26 4,070,000 -30,000 0.06 7,393,594,965 1,159,950 0.285 2012-06-22
2335 2012-06-25 4,100,000 -290,000 0.06 7,393,594,965 1,189,000 0.290 2012-06-21
2336 2012-06-22 4,390,000 10,000 0.06 7,393,594,965 1,295,050 0.295 2012-06-20
2337 2012-06-21 4,380,000 -390,000 0.06 7,393,594,965 1,270,200 0.290 2012-06-19
2338 2012-06-20 4,770,000 -250,000 0.06 7,393,594,965 1,383,300 0.290 2012-06-18
2339 2012-06-19 5,020,000 330,000 0.07 7,393,594,965 1,380,500 0.275 2012-06-15
2340 2012-06-18 4,690,000 110,000 0.06 7,393,594,965 1,289,750 0.275 2012-06-14
2341 2012-06-15 4,580,000 610,000 0.06 7,393,594,965 1,328,200 0.290 2012-06-13
2342 2012-06-14 3,970,000 -110,000 0.05 7,393,594,965 1,151,300 0.290 2012-06-12
2343 2012-06-13 4,080,000 -30,000 0.06 7,393,594,965 1,162,800 0.285 2012-06-11
2344 2012-06-12 4,110,000 10,000 0.06 7,393,594,965 1,150,800 0.280 2012-06-08
2345 2012-06-11 4,100,000 -320,000 0.06 7,393,594,965 1,168,500 0.285 2012-06-07
2346 2012-06-08 4,420,000 360,000 0.06 7,393,594,965 1,237,600 0.280 2012-06-06
2347 2012-06-07 4,060,000 100,000 0.05 7,393,594,965 1,157,100 0.285 2012-06-05
2348 2012-06-06 3,960,000 -300,000 0.05 7,393,594,965 1,108,800 0.280 2012-06-04
2349 2012-06-05 4,260,000 -50,000 0.06 7,393,594,965 1,278,000 0.300 2012-06-01
2350 2012-06-04 4,310,000 200,000 0.06 7,393,594,965 1,271,450 0.295 2012-05-31
2351 2012-06-01 4,110,000 40,000 0.06 7,393,594,965 1,171,350 0.285 2012-05-30
2352 2012-05-31 4,070,000 -250,000 0.06 7,393,594,965 1,200,650 0.295 2012-05-29
2353 2012-05-29 4,320,000 -120,000 0.06 7,393,594,965 1,231,200 0.285 2012-05-25
2354 2012-05-28 4,440,000 -260,000 0.06 7,393,594,965 1,221,000 0.275 2012-05-24
2355 2012-05-25 4,700,000 10,000 0.06 7,393,594,965 1,292,500 0.275 2012-05-23
2356 2012-05-24 4,690,000 -30,000 0.06 7,393,594,965 1,313,200 0.280 2012-05-22
2357 2012-05-23 4,720,000 -30,000 0.06 7,393,594,965 1,298,000 0.275 2012-05-21
2358 2012-05-22 4,750,000 -540,000 0.06 7,393,594,965 1,306,250 0.275 2012-05-18
2359 2012-05-21 5,290,000 -30,000 0.07 7,393,594,965 1,481,200 0.280 2012-05-17
2360 2012-05-18 5,320,000 -280,000 0.07 7,393,594,965 1,516,200 0.285 2012-05-16
2361 2012-05-17 5,600,000 320,000 0.08 7,393,594,965 1,624,000 0.290 2012-05-15
2362 2012-05-16 5,280,000 -430,000 0.07 7,393,594,965 1,557,600 0.295 2012-05-14
2363 2012-05-15 5,710,000 -100,000 0.08 7,393,594,965 1,655,900 0.290 2012-05-11
2364 2012-05-14 5,810,000 -50,000 0.08 7,393,594,965 1,713,950 0.295 2012-05-10
2365 2012-05-11 5,860,000 490,000 0.08 7,393,594,965 1,758,000 0.300 2012-05-09
2366 2012-05-10 5,370,000 -290,000 0.07 7,393,594,965 1,691,550 0.315 2012-05-08
2367 2012-05-09 5,660,000 -670,000 0.08 7,393,594,965 1,782,900 0.315 2012-05-07
2368 2012-05-08 6,330,000 100,000 0.09 7,393,594,965 2,057,250 0.325 2012-05-04
2369 2012-05-07 6,230,000 130,000 0.08 7,393,594,965 2,024,750 0.325 2012-05-03
2370 2012-05-04 6,100,000 90,000 0.08 7,393,594,965 1,982,500 0.325 2012-05-02
2371 2012-05-02 6,010,000 -100,000 0.08 7,393,594,965 1,983,300 0.330 2012-04-27
2372 2012-04-27 6,110,000 670,000 0.08 7,393,594,965 2,046,850 0.335 2012-04-25
2373 2012-04-26 5,440,000 350,000 0.07 7,393,594,965 1,849,600 0.340 2012-04-24
2374 2012-04-25 5,090,000 50,000 0.07 7,393,594,965 1,756,050 0.345 2012-04-23
2375 2012-04-24 5,040,000 -1,600,000 0.07 7,393,594,965 1,764,000 0.350 2012-04-20
2376 2012-04-23 6,640,000 370,000 0.09 7,393,594,965 2,257,600 0.340 2012-04-19
2377 2012-04-20 6,270,000 -650,000 0.08 7,393,594,965 2,194,500 0.350 2012-04-18
2378 2012-04-18 6,920,000 10,000 0.09 7,393,594,965 2,352,800 0.340 2012-04-16
2379 2012-04-17 6,910,000 40,000 0.09 7,393,594,965 2,280,300 0.330 2012-04-13
2380 2012-04-16 6,870,000 -1,060,000 0.09 7,393,594,965 2,232,750 0.325 2012-04-12
2381 2012-04-13 7,930,000 -10,000 0.11 7,393,594,965 2,577,250 0.325 2012-04-11
2382 2012-04-12 7,940,000 -30,000 0.11 7,393,594,965 2,620,200 0.330 2012-04-10
2383 2012-04-10 7,970,000 -3,230,000 0.11 7,393,594,965 2,669,950 0.335 2012-04-03
2384 2012-04-05 11,200,000 610,000 0.15 7,393,594,965 3,808,000 0.340 2012-04-02
2385 2012-04-03 10,590,000 110,000 0.14 7,393,594,965 3,653,550 0.345 2012-03-30
2386 2012-04-02 10,480,000 -2,160,000 0.14 7,393,594,965 3,615,600 0.345 2012-03-29
2387 2012-03-30 12,640,000 -470,000 0.17 7,393,594,965 4,297,600 0.340 2012-03-28
2388 2012-03-29 13,110,000 -180,000 0.18 7,393,594,965 4,588,500 0.350 2012-03-27
2389 2012-03-28 13,290,000 640,000 0.18 7,393,594,965 4,518,600 0.340 2012-03-26
2390 2012-03-27 12,650,000 -20,000 0.17 7,393,594,965 4,617,250 0.365 2012-03-23
2391 2012-03-26 12,670,000 450,000 0.17 7,393,594,965 4,624,550 0.365 2012-03-22
2392 2012-03-23 12,220,000 -1,330,000 0.17 7,393,594,965 4,582,500 0.375 2012-03-21
2393 2012-03-22 13,550,000 -1,400,000 0.18 7,393,594,965 5,081,250 0.375 2012-03-20
2394 2012-03-21 14,950,000 -1,100,000 0.20 7,393,594,965 5,531,500 0.370 2012-03-19
2395 2012-03-20 16,050,000 400,000 0.22 7,393,594,965 6,018,750 0.375 2012-03-16
2396 2012-03-19 15,650,000 -60,000 0.21 7,393,594,965 6,103,500 0.390 2012-03-15
2397 2012-03-16 15,710,000 -30,000 0.21 7,393,594,965 6,048,350 0.385 2012-03-14
2398 2012-03-15 15,740,000 240,000 0.21 7,393,594,965 6,217,300 0.395 2012-03-13
2399 2012-03-14 15,500,000 550,000 0.21 7,393,594,965 6,122,500 0.395 2012-03-12
2400 2012-03-13 14,950,000 1,550,000 0.20 7,393,594,965 5,830,500 0.390 2012-03-09
2401 2012-03-12 13,400,000 940,000 0.18 7,393,594,965 5,360,000 0.400 2012-03-08
2402 2012-03-09 12,460,000 -100,000 0.17 7,393,594,965 4,859,400 0.390 2012-03-07
2403 2012-03-08 12,560,000 940,000 0.17 7,393,594,965 4,961,200 0.395 2012-03-06
2404 2012-03-07 11,620,000 620,000 0.16 7,393,594,965 4,880,400 0.420 2012-03-05
2405 2012-03-06 11,000,000 -4,290,000 0.15 7,393,594,965 4,675,000 0.425 2012-03-02
2406 2012-03-05 15,290,000 -220,000 0.21 7,393,594,965 6,039,550 0.395 2012-03-01
2407 2012-03-02 15,510,000 -90,000 0.21 7,393,594,965 6,048,900 0.390 2012-02-29
2408 2012-03-01 15,600,000 1,360,000 0.21 7,393,594,965 6,162,000 0.395 2012-02-28
2409 2012-02-29 14,240,000 2,000,000 0.19 7,393,594,965 5,624,800 0.395 2012-02-27
2410 2012-02-28 12,240,000 460,000 0.17 7,393,594,965 5,018,400 0.410 2012-02-24
2411 2012-02-27 11,780,000 -1,370,000 0.16 7,393,594,965 5,006,500 0.425 2012-02-23
2412 2012-02-24 13,150,000 -260,000 0.18 7,393,594,965 5,062,750 0.385 2012-02-22
2413 2012-02-23 13,410,000 -850,000 0.18 7,393,594,965 5,296,950 0.395 2012-02-21
2414 2012-02-22 14,260,000 -50,000 0.19 7,393,594,965 5,276,200 0.370 2012-02-20
2415 2012-02-21 14,310,000 1,880,000 0.19 7,393,594,965 5,580,900 0.390 2012-02-17
2416 2012-02-20 12,430,000 -410,000 0.17 7,393,594,965 4,972,000 0.400 2012-02-16
2417 2012-02-17 12,840,000 -460,000 0.17 7,393,594,965 4,815,000 0.375 2012-02-15
2418 2012-02-16 13,300,000 2,630,000 0.18 7,393,594,965 4,721,500 0.355 2012-02-14
2419 2012-02-15 10,670,000 4,600,000 0.14 7,393,594,965 3,627,800 0.340 2012-02-13
2420 2012-02-14 6,070,000 510,000 0.08 7,393,594,965 2,003,100 0.330 2012-02-10
2421 2012-02-13 5,560,000 -1,280,000 0.08 7,393,594,965 1,918,200 0.345 2012-02-09
2422 2012-02-10 6,840,000 1,990,000 0.09 7,393,594,965 2,325,600 0.340 2012-02-08
2423 2012-02-09 4,850,000 400,000 0.07 7,393,594,965 1,576,250 0.325 2012-02-07
2424 2012-02-08 4,450,000 200,000 0.06 7,393,594,965 1,424,000 0.320 2012-02-06
2425 2012-02-07 4,250,000 200,000 0.06 7,393,594,965 1,360,000 0.320 2012-02-03
2426 2012-02-06 4,050,000 50,000 0.05 7,393,594,965 1,255,500 0.310 2012-02-02
2427 2012-02-01 4,000,000 -700,000 0.05 7,393,594,965 1,240,000 0.310 2012-01-30
2428 2012-01-31 4,700,000 730,000 0.06 7,393,594,965 1,480,500 0.315 2012-01-27
2429 2012-01-30 3,970,000 -460,000 0.05 7,393,594,965 1,290,250 0.325 2012-01-26
2430 2012-01-27 4,430,000 50,000 0.06 7,393,594,965 1,373,300 0.310 2012-01-20
2431 2012-01-26 4,380,000 -900,000 0.06 7,393,594,965 1,401,600 0.320 2012-01-19
2432 2012-01-20 5,280,000 280,000 0.07 7,393,594,965 1,584,000 0.300 2012-01-18
2433 2012-01-19 5,000,000 -660,000 0.07 7,393,594,965 1,550,000 0.310 2012-01-17
2434 2012-01-18 5,660,000 10,000 0.08 7,393,594,965 1,641,400 0.290 2012-01-16
2435 2012-01-17 5,650,000 -380,000 0.08 7,393,594,965 1,695,000 0.300 2012-01-13
2436 2012-01-16 6,030,000 600,000 0.08 7,393,594,965 1,778,850 0.295 2012-01-12
2437 2012-01-13 5,430,000 740,000 0.07 7,393,594,965 1,574,700 0.290 2012-01-11
2438 2012-01-12 4,690,000 -420,000 0.06 7,393,594,965 1,336,650 0.285 2012-01-10
2439 2012-01-11 5,110,000 200,000 0.07 7,393,594,965 1,456,350 0.285 2012-01-09
2440 2012-01-10 4,910,000 200,000 0.07 7,393,594,965 1,399,350 0.285 2012-01-06
2441 2012-01-09 4,710,000 60,000 0.06 7,393,594,965 1,365,900 0.290 2012-01-05
2442 2012-01-06 4,650,000 -30,000 0.06 7,393,594,965 1,371,750 0.295 2012-01-04
2443 2012-01-05 4,680,000 200,000 0.06 7,393,594,965 1,380,600 0.295 2012-01-03
2444 2012-01-04 4,480,000 -880,000 0.06 7,393,594,965 1,299,200 0.290 2011-12-30
2445 2012-01-03 5,360,000 620,000 0.07 7,393,594,965 1,500,800 0.280 2011-12-29
2446 2011-12-30 4,740,000 730,000 0.06 7,393,594,965 1,398,300 0.295 2011-12-28
2447 2011-12-29 4,010,000 160,000 0.05 7,393,594,965 1,203,000 0.300 2011-12-23
2448 2011-12-28 3,850,000 -170,000 0.05 7,393,594,965 1,155,000 0.300 2011-12-22
2449 2011-12-23 4,020,000 -260,000 0.05 7,393,594,965 1,226,100 0.305 2011-12-21
2450 2011-12-22 4,280,000 50,000 0.06 7,393,594,965 1,241,200 0.290 2011-12-20
2451 2011-12-21 4,230,000 -450,000 0.06 7,393,594,965 1,247,850 0.295 2011-12-19
2452 2011-12-20 4,680,000 -90,000 0.06 7,393,594,965 1,427,400 0.305 2011-12-16
2453 2011-12-19 4,770,000 910,000 0.06 7,393,594,965 1,454,850 0.305 2011-12-15
2454 2011-12-16 3,860,000 -480,000 0.05 7,393,594,965 1,215,900 0.315 2011-12-14
2455 2011-12-15 4,340,000 150,000 0.06 7,393,594,965 1,367,100 0.315 2011-12-13
2456 2011-12-14 4,190,000 -430,000 0.06 7,393,594,965 1,340,800 0.320 2011-12-12
2457 2011-12-13 4,620,000 340,000 0.06 7,393,594,965 1,455,300 0.315 2011-12-09
2458 2011-12-12 4,280,000 60,000 0.06 7,393,594,965 1,433,800 0.335 2011-12-08
2459 2011-12-08 4,220,000 240,000 0.06 7,393,594,965 1,413,700 0.335 2011-12-06
2460 2011-12-07 3,980,000 -330,000 0.05 7,393,594,965 1,373,100 0.345 2011-12-05
2461 2011-12-06 4,310,000 110,000 0.06 7,393,594,965 1,443,850 0.335 2011-12-02
2462 2011-12-05 4,200,000 160,000 0.06 7,393,594,965 1,428,000 0.340 2011-12-01
2463 2011-12-02 4,040,000 -200,000 0.05 7,393,594,965 1,292,800 0.320 2011-11-30
2464 2011-12-01 4,240,000 30,000 0.06 7,393,594,965 1,399,200 0.330 2011-11-29
2465 2011-11-30 4,210,000 -490,000 0.06 7,393,594,965 1,368,250 0.325 2011-11-28
2466 2011-11-29 4,700,000 140,000 0.06 7,393,594,965 1,457,000 0.310 2011-11-25
2467 2011-11-25 4,560,000 200,000 0.06 7,393,594,965 1,482,000 0.325 2011-11-23
2468 2011-11-24 4,360,000 -240,000 0.06 7,393,594,965 1,417,000 0.325 2011-11-22
2469 2011-11-22 4,600,000 -200,000 0.06 7,393,594,965 1,541,000 0.335 2011-11-18
2470 2011-11-21 4,800,000 -100,000 0.06 7,393,594,965 1,608,000 0.335 2011-11-17
2471 2011-11-18 4,900,000 -100,000 0.07 7,393,594,965 1,666,000 0.340 2011-11-16
2472 2011-11-17 5,000,000 250,000 0.07 7,393,594,965 1,750,000 0.350 2011-11-15
2473 2011-11-16 4,750,000 -150,000 0.06 7,393,594,965 1,662,500 0.350 2011-11-14
2474 2011-11-15 4,900,000 40,000 0.07 7,393,594,965 1,690,500 0.345 2011-11-11
2475 2011-11-14 4,860,000 -500,000 0.07 7,393,594,965 1,676,700 0.345 2011-11-10
2476 2011-11-11 5,360,000 1,090,000 0.07 7,393,594,965 1,956,400 0.365 2011-11-09
2477 2011-11-10 4,270,000 350,000 0.06 7,393,594,965 1,579,900 0.370 2011-11-08
2478 2011-11-09 3,920,000 -380,000 0.05 7,393,594,965 1,450,400 0.370 2011-11-07
2479 2011-11-08 4,300,000 940,000 0.06 7,393,594,965 1,526,500 0.355 2011-11-04
2480 2011-11-07 3,360,000 -330,000 0.05 7,393,594,965 1,192,800 0.355 2011-11-03
2481 2011-11-04 3,690,000 200,000 0.05 7,393,594,965 1,291,500 0.350 2011-11-02
2482 2011-11-03 3,490,000 860,000 0.05 7,393,594,965 1,221,500 0.350 2011-11-01
2483 2011-11-02 2,630,000 300,000 0.04 7,393,594,965 959,950 0.365 2011-10-31
2484 2011-11-01 2,330,000 -910,000 0.03 7,393,594,965 850,450 0.365 2011-10-28
2485 2011-10-31 3,240,000 170,000 0.04 7,393,594,965 1,117,800 0.345 2011-10-27
2486 2011-10-28 3,070,000 -10,000 0.04 7,393,594,965 1,043,800 0.340 2011-10-26
2487 2011-10-27 3,080,000 100,000 0.04 7,393,594,965 1,062,600 0.345 2011-10-25
2488 2011-10-26 2,980,000 600,000 0.04 7,393,594,965 1,028,100 0.345 2011-10-24
2489 2011-10-25 2,380,000 -260,000 0.03 7,393,594,965 773,500 0.325 2011-10-21
2490 2011-10-24 2,640,000 200,000 0.04 7,393,594,965 792,000 0.300 2011-10-20
2491 2011-10-21 2,440,000 10,000 0.03 7,393,594,965 793,000 0.325 2011-10-19
2492 2011-10-20 2,430,000 100,000 0.03 7,393,594,965 801,900 0.330 2011-10-18
2493 2011-10-17 2,330,000 -20,000 0.03 7,393,594,965 885,400 0.380 2011-10-13
2494 2011-10-14 2,350,000 80,000 0.03 7,393,594,965 834,250 0.355 2011-10-12
2495 2011-10-12 2,270,000 -100,000 0.03 7,393,594,965 760,450 0.335 2011-10-10
2496 2011-10-11 2,370,000 100,000 0.03 7,393,594,965 853,200 0.360 2011-10-07
2497 2011-10-07 2,270,000 -40,000 0.03 7,393,594,965 737,750 0.325 2011-10-04
2498 2011-10-06 2,310,000 140,000 0.03 7,393,594,965 762,300 0.330 2011-10-03
2499 2011-10-04 2,170,000 -50,000 0.03 7,393,594,965 813,750 0.375 2011-09-30
2500 2011-10-03 2,220,000 10,000 0.03 7,393,594,965 710,400 0.320 2011-09-28
2501 2011-09-30 2,210,000 -900,000 0.03 7,393,594,965 663,000 0.300 2011-09-27
2502 2011-09-28 3,110,000 240,000 0.04 7,400,554,965 870,800 0.280 2011-09-26
2503 2011-09-26 2,870,000 -100,000 0.04 7,400,554,965 975,800 0.340 2011-09-22
2504 2011-09-23 2,970,000 90,000 0.04 7,400,554,965 1,069,200 0.360 2011-09-21
2505 2011-09-22 2,880,000 110,000 0.04 7,400,554,965 1,137,600 0.395 2011-09-20
2506 2011-09-20 2,770,000 -40,000 0.04 7,400,554,965 1,232,650 0.445 2011-09-16
2507 2011-09-19 2,810,000 20,000 0.04 7,400,554,965 1,152,100 0.410 2011-09-15
2508 2011-09-16 2,790,000 -130,000 0.04 7,400,554,965 1,143,900 0.410 2011-09-14
2509 2011-09-15 2,920,000 90,000 0.04 7,400,554,965 1,226,400 0.420 2011-09-12
2510 2011-09-12 2,830,000 -190,000 0.04 7,400,554,965 1,273,500 0.450 2011-09-08
2511 2011-09-09 3,020,000 -60,000 0.04 7,400,554,965 1,283,500 0.425 2011-09-07
2512 2011-09-08 3,080,000 30,000 0.04 7,400,554,965 1,293,600 0.420 2011-09-06
2513 2011-09-07 3,050,000 120,000 0.04 7,400,554,965 1,311,500 0.430 2011-09-05
2514 2011-09-05 2,930,000 40,000 0.04 7,400,554,965 1,303,850 0.445 2011-09-01
2515 2011-09-02 2,890,000 80,000 0.04 7,400,554,965 1,329,400 0.460 2011-08-31
2516 2011-08-30 2,810,000 -40,000 0.04 7,400,554,965 1,292,600 0.460 2011-08-26
2517 2011-08-29 2,850,000 60,000 0.04 7,400,554,965 1,282,500 0.450 2011-08-25
2518 2011-08-25 2,790,000 50,000 0.04 7,400,554,965 1,241,550 0.445 2011-08-23
2519 2011-08-22 2,740,000 -50,000 0.04 7,400,554,965 1,356,300 0.495 2011-08-18
2520 2011-08-17 2,790,000 -10,000 0.04 7,400,554,965 1,395,000 0.500 2011-08-15
2521 2011-08-12 2,800,000 -50,000 0.04 7,400,554,965 1,274,000 0.455 2011-08-10
2522 2011-08-11 2,850,000 -200,000 0.04 7,400,554,965 1,239,750 0.435 2011-08-09
2523 2011-08-10 3,050,000 50,000 0.04 7,400,554,965 1,403,000 0.460 2011-08-08
2524 2011-08-09 3,000,000 60,000 0.04 7,400,554,965 1,560,000 0.520 2011-08-05
2525 2011-08-08 2,940,000 50,000 0.04 7,400,554,965 1,734,600 0.590 2011-08-04
2526 2011-08-05 2,890,000 60,000 0.04 7,400,554,965 1,734,000 0.600 2011-08-03
2527 2011-08-04 2,830,000 -210,000 0.04 7,400,554,965 1,726,300 0.610 2011-08-02
2528 2011-08-03 3,040,000 120,000 0.04 7,400,554,965 1,824,000 0.600 2011-08-01
2529 2011-08-02 2,920,000 -180,000 0.04 7,400,554,965 1,752,000 0.600 2011-07-29
2530 2011-08-01 3,100,000 120,000 0.04 7,400,554,965 1,860,000 0.600 2011-07-28
2531 2011-07-29 2,980,000 -120,000 0.04 7,400,554,965 1,788,000 0.600 2011-07-27
2532 2011-07-27 3,100,000 240,000 0.04 7,400,554,965 1,891,000 0.610 2011-07-25
2533 2011-07-26 2,860,000 -400,000 0.04 7,400,554,965 1,716,000 0.600 2011-07-22
2534 2011-07-25 3,260,000 220,000 0.04 7,400,554,965 1,890,800 0.580 2011-07-21
2535 2011-07-22 3,040,000 -180,000 0.04 7,400,554,965 1,793,600 0.590 2011-07-20
2536 2011-07-21 3,220,000 -120,000 0.04 7,400,554,965 1,899,800 0.590 2011-07-19
2537 2011-07-20 3,340,000 -70,000 0.05 7,400,554,965 2,004,000 0.600 2011-07-18
2538 2011-07-19 3,410,000 210,000 0.05 7,400,554,965 2,046,000 0.600 2011-07-15
2539 2011-07-18 3,200,000 40,000 0.04 7,400,554,965 2,016,000 0.630 2011-07-14
2540 2011-07-15 3,160,000 -10,000 0.04 7,400,554,965 2,022,400 0.640 2011-07-13
2541 2011-07-14 3,170,000 410,000 0.04 7,400,554,965 1,997,100 0.630 2011-07-12
2542 2011-07-13 2,760,000 350,000 0.04 7,400,554,965 1,794,000 0.650 2011-07-11
2543 2011-07-12 2,410,000 -40,000 0.03 7,400,554,965 1,590,600 0.660 2011-07-08
2544 2011-07-11 2,450,000 140,000 0.03 7,400,554,965 1,641,500 0.670 2011-07-07
2545 2011-07-07 2,310,000 220,000 0.03 7,394,639,965 1,617,000 0.700 2011-07-05
2546 2011-07-06 2,090,000 -200,000 0.03 7,394,639,965 1,504,800 0.720 2011-07-04
2547 2011-07-05 2,290,000 -200,000 0.03 7,394,639,965 1,557,200 0.680 2011-06-30
2548 2011-07-04 2,490,000 360,000 0.03 7,394,639,965 1,718,100 0.690 2011-06-29
2549 2011-06-27 2,130,000 -60,000 0.03 7,394,639,965 1,491,000 0.700 2011-06-23
2550 2011-06-24 2,190,000 -40,000 0.03 7,394,639,965 1,554,900 0.710 2011-06-22
2551 2011-06-23 2,230,000 -20,000 0.03 7,393,779,965 1,583,300 0.710 2011-06-21
2552 2011-06-21 2,250,000 -40,000 0.03 7,393,779,965 1,597,500 0.710 2011-06-17
2553 2011-06-20 2,290,000 -40,000 0.03 7,393,779,965 1,580,100 0.690 2011-06-16
2554 2011-06-16 2,330,000 -90,000 0.03 7,393,779,965 1,607,700 0.690 2011-06-14
2555 2011-06-15 2,420,000 10,000 0.03 7,393,779,965 1,621,400 0.670 2011-06-13
2556 2011-06-14 2,410,000 -220,000 0.03 7,393,779,965 1,662,900 0.690 2011-06-10
2557 2011-06-13 2,630,000 -30,000 0.04 7,393,779,965 1,841,000 0.700 2011-06-09
2558 2011-06-10 2,660,000 430,000 0.04 7,393,779,965 1,941,800 0.730 2011-06-08
2559 2011-06-09 2,230,000 -400,000 0.03 7,393,779,965 1,694,800 0.760 2011-06-07
2560 2011-06-08 2,630,000 250,000 0.04 7,393,779,965 1,972,500 0.750 2011-06-03
2561 2011-06-07 2,380,000 -100,000 0.03 7,393,779,965 1,808,800 0.760 2011-06-02
2562 2011-06-03 2,480,000 350,000 0.03 7,393,779,965 1,909,600 0.770 2011-06-01
2563 2011-06-02 2,130,000 -70,000 0.03 7,393,779,965 1,682,700 0.790 2011-05-31
2564 2011-06-01 2,200,000 40,000 0.03 7,393,779,965 1,672,000 0.760 2011-05-30
2565 2011-05-30 2,160,000 30,000 0.03 7,393,779,965 1,641,600 0.760 2011-05-26
2566 2011-05-24 2,130,000 -10,000 0.03 7,393,779,965 1,682,700 0.790 2011-05-20
2567 2011-05-23 2,140,000 -140,000 0.03 7,393,779,965 1,690,600 0.790 2011-05-19
2568 2011-05-20 2,280,000 -150,000 0.03 7,393,069,965 1,801,200 0.790 2011-05-18
2569 2011-05-19 2,430,000 80,000 0.03 7,393,069,965 1,919,700 0.790 2011-05-17
2570 2011-05-18 2,350,000 380,000 0.03 7,393,069,965 1,856,500 0.790 2011-05-16
2571 2011-05-12 1,970,000 -130,000 0.03 7,393,069,965 1,595,700 0.810 2011-05-09
2572 2011-05-09 2,100,000 -60,000 0.03 7,393,069,965 1,680,000 0.800 2011-05-05
2573 2011-05-06 2,160,000 -60,000 0.03 7,393,069,965 1,749,600 0.810 2011-05-04
2574 2011-04-29 2,220,000 -570,000 0.03 7,393,069,965 1,798,200 0.810 2011-04-27
2575 2011-04-28 2,790,000 560,000 0.04 7,393,069,965 2,232,000 0.800 2011-04-26
2576 2011-04-27 2,230,000 -80,000 0.03 7,393,069,965 1,806,300 0.810 2011-04-21
2577 2011-04-26 2,310,000 -20,000 0.03 7,393,069,965 1,871,100 0.810 2011-04-20
2578 2011-04-21 2,330,000 -20,000 0.03 7,393,069,965 1,864,000 0.800 2011-04-19
2579 2011-04-20 2,350,000 -80,000 0.03 7,392,239,965 1,903,500 0.810 2011-04-18
2580 2011-04-19 2,430,000 40,000 0.03 7,392,239,965 1,968,300 0.810 2011-04-15
2581 2011-04-14 2,390,000 -160,000 0.03 7,392,239,965 1,912,000 0.800 2011-04-12
2582 2011-04-13 2,550,000 -330,000 0.03 7,392,239,965 2,065,500 0.810 2011-04-11
2583 2011-04-12 2,880,000 570,000 0.04 7,392,239,965 2,275,200 0.790 2011-04-08
2584 2011-04-11 2,310,000 -60,000 0.03 7,392,239,965 1,917,300 0.830 2011-04-07
2585 2011-04-08 2,370,000 -120,000 0.03 7,392,239,965 1,990,800 0.840 2011-04-06
2586 2011-04-07 2,490,000 60,000 0.03 7,392,239,965 2,091,600 0.840 2011-04-04
2587 2011-04-06 2,430,000 40,000 0.03 7,392,239,965 2,041,200 0.840 2011-04-01
2588 2011-04-04 2,390,000 -110,000 0.03 7,392,239,965 1,983,700 0.830 2011-03-31
2589 2011-04-01 2,500,000 -20,000 0.03 7,392,239,965 2,050,000 0.820 2011-03-30
2590 2011-03-31 2,520,000 100,000 0.03 7,392,239,965 2,041,200 0.810 2011-03-29
2591 2011-03-30 2,420,000 30,000 0.03 7,392,239,965 2,008,600 0.830 2011-03-28
2592 2011-03-29 2,390,000 -210,000 0.03 7,392,239,965 1,959,800 0.820 2011-03-25
2593 2011-03-24 2,600,000 -320,000 0.04 7,391,509,965 2,184,000 0.840 2011-03-22
2594 2011-03-23 2,920,000 -10,000 0.04 7,391,509,965 2,423,600 0.830 2011-03-21
2595 2011-03-22 2,930,000 -90,000 0.04 7,391,509,965 2,402,600 0.820 2011-03-18
2596 2011-03-21 3,020,000 440,000 0.04 7,391,509,965 2,416,000 0.800 2011-03-17
2597 2011-03-18 2,580,000 60,000 0.03 7,391,509,965 2,064,000 0.800 2011-03-16
2598 2011-03-17 2,520,000 80,000 0.03 7,391,509,965 1,990,800 0.790 2011-03-15
2599 2011-03-11 2,440,000 -240,000 0.03 7,391,509,965 1,976,400 0.810 2011-03-09
2600 2011-03-10 2,680,000 20,000 0.04 7,391,509,965 2,090,400 0.780 2011-03-08
2601 2011-03-09 2,660,000 130,000 0.04 7,391,509,965 2,021,600 0.760 2011-03-07
2602 2011-03-08 2,530,000 10,000 0.03 7,391,509,965 1,897,500 0.750 2011-03-04
2603 2011-03-07 2,520,000 30,000 0.03 7,391,509,965 1,890,000 0.750 2011-03-03
2604 2011-03-02 2,490,000 -40,000 0.03 7,391,509,965 1,842,600 0.740 2011-02-28
2605 2011-03-01 2,530,000 -90,000 0.03 7,391,509,965 1,846,900 0.730 2011-02-25
2606 2011-02-28 2,620,000 110,000 0.04 7,391,509,965 1,860,200 0.710 2011-02-24
2607 2011-02-25 2,510,000 -60,000 0.03 7,391,509,965 1,857,400 0.740 2011-02-23
2608 2011-02-23 2,570,000 -360,000 0.03 7,391,509,965 1,978,900 0.770 2011-02-21
2609 2011-02-22 2,930,000 360,000 0.04 7,391,509,965 2,226,800 0.760 2011-02-18
2610 2011-02-21 2,570,000 120,000 0.03 7,391,509,965 1,978,900 0.770 2011-02-17
2611 2011-02-16 2,450,000 -60,000 0.03 7,391,509,965 1,935,500 0.790 2011-02-14
2612 2011-02-15 2,510,000 -50,000 0.03 7,391,509,965 1,907,600 0.760 2011-02-11
2613 2011-02-14 2,560,000 -40,000 0.03 7,391,509,965 1,945,600 0.760 2011-02-10
2614 2011-02-09 2,600,000 -30,000 0.04 7,391,509,965 2,054,000 0.790 2011-02-07
2615 2011-02-08 2,630,000 -60,000 0.04 7,391,509,965 2,025,100 0.770 2011-02-01
2616 2011-02-01 2,690,000 10,000 0.04 7,391,509,965 2,044,400 0.760 2011-01-28
2617 2011-01-28 2,680,000 -30,000 0.04 7,391,509,965 2,063,600 0.770 2011-01-26
2618 2011-01-27 2,710,000 -220,000 0.04 7,391,509,965 2,113,800 0.780 2011-01-25
2619 2011-01-26 2,930,000 -20,000 0.04 7,391,509,965 2,226,800 0.760 2011-01-24
2620 2011-01-25 2,950,000 110,000 0.04 7,391,509,965 2,183,000 0.740 2011-01-21
2621 2011-01-21 2,840,000 -50,000 0.04 7,391,509,965 2,215,200 0.780 2011-01-19
2622 2011-01-20 2,890,000 150,000 0.04 7,391,509,965 2,225,300 0.770 2011-01-18
2623 2011-01-18 2,740,000 -210,000 0.04 7,391,509,965 2,164,600 0.790 2011-01-14
2624 2011-01-17 2,950,000 -170,000 0.04 7,391,509,965 2,330,500 0.790 2011-01-13
2625 2011-01-14 3,120,000 -580,000 0.04 7,391,509,965 2,433,600 0.780 2011-01-12
2626 2011-01-13 3,700,000 -180,000 0.05 7,391,509,965 2,886,000 0.780 2011-01-11
2627 2011-01-12 3,880,000 460,000 0.05 7,391,509,965 3,065,200 0.790 2011-01-10
2628 2011-01-11 3,420,000 30,000 0.05 7,391,509,965 2,667,600 0.780 2011-01-07
2629 2011-01-07 3,390,000 330,000 0.05 7,391,509,965 2,610,300 0.770 2011-01-05
2630 2011-01-05 3,060,000 -540,000 0.04 7,391,509,965 2,448,000 0.800 2011-01-03
2631 2011-01-04 3,600,000 500,000 0.05 7,391,509,965 2,736,000 0.760 2010-12-30
2632 2010-12-30 3,100,000 -380,000 0.04 7,391,509,965 2,387,000 0.770 2010-12-28
2633 2010-12-29 3,480,000 -360,000 0.05 7,391,509,965 2,644,800 0.760 2010-12-23
2634 2010-12-28 3,840,000 440,000 0.05 7,391,509,965 2,918,400 0.760 2010-12-22
2635 2010-12-22 3,400,000 100,000 0.05 7,391,509,965 2,652,000 0.780 2010-12-20
2636 2010-12-21 3,300,000 -490,000 0.04 7,391,509,965 2,640,000 0.800 2010-12-17
2637 2010-12-20 3,790,000 -260,000 0.05 7,391,509,965 2,880,400 0.760 2010-12-16
2638 2010-12-17 4,050,000 -130,000 0.05 7,391,509,965 3,078,000 0.760 2010-12-15
2639 2010-12-16 4,180,000 490,000 0.06 7,391,509,965 3,176,800 0.760 2010-12-14
2640 2010-12-15 3,690,000 -100,000 0.05 7,391,509,965 2,878,200 0.780 2010-12-13
2641 2010-12-14 3,790,000 120,000 0.05 7,391,509,965 2,918,300 0.770 2010-12-10
2642 2010-12-10 3,670,000 -30,000 0.05 7,391,509,965 2,899,300 0.790 2010-12-08
2643 2010-12-09 3,700,000 -440,000 0.05 7,391,509,965 2,923,000 0.790 2010-12-07
2644 2010-12-08 4,140,000 440,000 0.06 7,391,509,965 3,187,800 0.770 2010-12-06
2645 2010-12-06 3,700,000 -570,000 0.05 7,391,509,965 2,849,000 0.770 2010-12-02
2646 2010-12-03 4,270,000 570,000 0.06 7,391,509,965 3,287,900 0.770 2010-12-01
2647 2010-12-02 3,700,000 -10,000 0.05 7,391,509,965 2,923,000 0.790 2010-11-30
2648 2010-12-01 3,710,000 -100,000 0.05 7,391,509,965 2,968,000 0.800 2010-11-29
2649 2010-11-22 3,810,000 -30,000 0.05 7,391,509,965 3,009,900 0.790 2010-11-18
2650 2010-11-18 3,840,000 40,000 0.05 7,391,509,965 2,918,400 0.760 2010-11-16
2651 2010-11-17 3,800,000 -100,000 0.05 7,391,509,965 3,040,000 0.800 2010-11-15
2652 2010-11-16 3,900,000 80,000 0.05 7,391,509,965 3,120,000 0.800 2010-11-12
2653 2010-11-11 3,820,000 -260,000 0.05 7,391,509,965 3,056,000 0.800 2010-11-09
2654 2010-11-10 4,080,000 300,000 0.06 7,391,509,965 3,223,200 0.790 2010-11-08
2655 2010-11-09 3,780,000 -30,000 0.05 7,391,509,965 3,061,800 0.810 2010-11-05
2656 2010-11-08 3,810,000 -250,000 0.05 7,391,509,965 3,086,100 0.810 2010-11-04
2657 2010-11-05 4,060,000 -110,000 0.05 7,391,509,965 3,288,600 0.810 2010-11-03
2658 2010-11-04 4,170,000 150,000 0.06 7,391,509,965 3,294,300 0.790 2010-11-02
2659 2010-11-03 4,020,000 -220,000 0.05 7,391,509,965 3,216,000 0.800 2010-11-01
2660 2010-11-02 4,240,000 -20,000 0.06 7,391,509,965 3,349,600 0.790 2010-10-29
2661 2010-11-01 4,260,000 20,000 0.06 7,391,509,965 3,408,000 0.800 2010-10-28
2662 2010-10-29 4,240,000 500,000 0.06 7,391,509,965 3,392,000 0.800 2010-10-27
2663 2010-10-28 3,740,000 310,000 0.05 7,391,509,965 3,104,200 0.830 2010-10-26
2664 2010-10-27 3,430,000 -620,000 0.05 7,391,509,965 2,881,200 0.840 2010-10-25
2665 2010-10-26 4,050,000 -230,000 0.05 7,390,259,965 3,321,000 0.820 2010-10-22
2666 2010-10-25 4,280,000 30,000 0.06 7,390,259,965 3,466,800 0.810 2010-10-21
2667 2010-10-22 4,250,000 330,000 0.06 7,390,259,965 3,527,500 0.830 2010-10-20
2668 2010-10-21 3,920,000 -100,000 0.05 7,390,259,965 3,292,800 0.840 2010-10-19
2669 2010-10-20 4,020,000 50,000 0.05 7,390,259,965 3,417,000 0.850 2010-10-18
2670 2010-10-19 3,970,000 260,000 0.05 7,390,259,965 3,374,500 0.850 2010-10-15
2671 2010-10-15 3,710,000 -560,000 0.05 7,390,259,965 3,153,500 0.850 2010-10-13
2672 2010-10-14 4,270,000 300,000 0.06 7,390,259,965 3,586,800 0.840 2010-10-12
2673 2010-10-13 3,970,000 280,000 0.05 7,390,259,965 3,334,800 0.840 2010-10-11
2674 2010-10-12 3,690,000 -210,000 0.05 7,390,259,965 3,210,300 0.870 2010-10-08
2675 2010-10-11 3,900,000 200,000 0.05 7,390,259,965 3,432,000 0.880 2010-10-07
2676 2010-10-08 3,700,000 -200,000 0.05 7,390,259,965 3,293,000 0.890 2010-10-06
2677 2010-10-07 3,900,000 200,000 0.05 7,390,259,965 3,432,000 0.880 2010-10-05
2678 2010-10-06 3,700,000 -120,000 0.05 7,390,259,965 3,330,000 0.900 2010-10-04
2679 2010-10-05 3,820,000 140,000 0.05 7,390,259,965 3,361,600 0.880 2010-09-30
2680 2010-10-04 3,680,000 -90,000 0.05 7,390,259,965 3,275,200 0.890 2010-09-29
2681 2010-09-30 3,770,000 1,050,000 0.05 7,390,259,965 3,393,000 0.900 2010-09-28
2682 2010-09-29 2,720,000 50,000 0.04 7,289,119,965 2,339,200 0.860 2010-09-27
2683 2010-09-28 2,670,000 30,000 0.04 7,289,119,965 2,296,200 0.860 2010-09-24
2684 2010-09-27 2,640,000 -10,000 0.04 7,289,119,965 2,270,400 0.860 2010-09-22
2685 2010-09-24 2,650,000 100,000 0.04 7,289,119,965 2,279,000 0.860 2010-09-21
2686 2010-09-22 2,550,000 10,000 0.03 7,289,119,965 2,193,000 0.860 2010-09-20
2687 2010-09-20 2,540,000 30,000 0.03 7,289,119,965 2,184,400 0.860 2010-09-16
2688 2010-09-17 2,510,000 -10,000 0.03 7,289,119,965 2,158,600 0.860 2010-09-15
2689 2010-09-15 2,520,000 70,000 0.03 7,281,309,965 2,142,000 0.850 2010-09-13
2690 2010-09-14 2,450,000 120,000 0.03 7,281,309,965 2,058,000 0.840 2010-09-10
2691 2010-09-13 2,330,000 200,000 0.03 7,280,909,965 2,003,800 0.860 2010-09-09
2692 2010-09-10 2,130,000 120,000 0.03 7,280,909,965 1,810,500 0.850 2010-09-08
2693 2010-09-07 2,010,000 -280,000 0.03 7,280,909,965 1,668,300 0.830 2010-09-03
2694 2010-09-06 2,290,000 80,000 0.03 7,280,909,965 1,877,800 0.820 2010-09-02
2695 2010-09-03 2,210,000 200,000 0.03 7,280,909,965 1,812,200 0.820 2010-09-01
2696 2010-08-31 2,010,000 -280,000 0.03 7,280,909,965 1,628,100 0.810 2010-08-27
2697 2010-08-30 2,290,000 200,000 0.03 7,280,909,965 1,854,900 0.810 2010-08-26
2698 2010-08-27 2,090,000 -260,000 0.03 7,280,909,965 1,734,700 0.830 2010-08-25
2699 2010-08-26 2,350,000 -320,000 0.03 7,280,909,965 1,927,000 0.820 2010-08-24
2700 2010-08-25 2,670,000 60,000 0.04 7,280,909,965 2,162,700 0.810 2010-08-23
2701 2010-08-24 2,610,000 270,000 0.04 7,280,909,965 2,166,300 0.830 2010-08-20
2702 2010-08-20 2,340,000 50,000 0.03 7,280,909,965 1,965,600 0.840 2010-08-18
2703 2010-08-19 2,290,000 40,000 0.03 7,280,909,965 1,969,400 0.860 2010-08-17
2704 2010-08-18 2,250,000 -100,000 0.03 7,280,909,965 1,822,500 0.810 2010-08-16
2705 2010-08-16 2,350,000 -20,000 0.03 7,280,909,965 1,833,000 0.780 2010-08-12
2706 2010-08-13 2,370,000 -240,000 0.03 7,280,909,965 1,872,300 0.790 2010-08-11
2707 2010-08-12 2,610,000 80,000 0.04 7,280,909,965 2,061,900 0.790 2010-08-10
2708 2010-08-11 2,530,000 -100,000 0.03 7,280,839,965 2,024,000 0.800 2010-08-09
2709 2010-08-10 2,630,000 80,000 0.04 7,280,839,965 2,025,100 0.770 2010-08-06
2710 2010-08-06 2,550,000 -690,000 0.04 7,280,839,965 1,963,500 0.770 2010-08-04
2711 2010-08-05 3,240,000 400,000 0.04 7,280,839,965 2,559,600 0.790 2010-08-03
2712 2010-08-04 2,840,000 -220,000 0.04 7,280,839,965 2,272,000 0.800 2010-08-02
2713 2010-08-03 3,060,000 -110,000 0.04 7,280,839,965 2,417,400 0.790 2010-07-30
2714 2010-08-02 3,170,000 330,000 0.04 7,280,839,965 2,440,900 0.770 2010-07-29
2715 2010-07-29 2,840,000 -410,000 0.04 7,280,839,965 2,186,800 0.770 2010-07-27
2716 2010-07-28 3,250,000 -60,000 0.04 7,280,839,965 2,502,500 0.770 2010-07-26
2717 2010-07-27 3,310,000 200,000 0.05 7,280,839,965 2,548,700 0.770 2010-07-23
2718 2010-07-26 3,110,000 190,000 0.04 7,280,839,965 2,425,800 0.780 2010-07-22
2719 2010-07-23 2,920,000 500,000 0.04 7,280,839,965 2,219,200 0.760 2010-07-21
2720 2010-07-20 2,420,000 -260,000 0.03 7,280,839,965 1,742,400 0.720 2010-07-16
2721 2010-07-19 2,680,000 60,000 0.04 7,280,839,965 1,902,800 0.710 2010-07-15
2722 2010-07-16 2,620,000 -230,000 0.04 7,280,839,965 1,912,600 0.730 2010-07-14
2723 2010-07-15 2,850,000 30,000 0.04 7,280,839,965 2,109,000 0.740 2010-07-13
2724 2010-07-13 2,820,000 -150,000 0.04 7,280,839,965 2,086,800 0.740 2010-07-09
2725 2010-07-12 2,970,000 150,000 0.04 7,280,839,965 2,197,800 0.740 2010-07-08
2726 2010-07-07 2,820,000 300,000 0.04 7,280,839,965 2,115,000 0.750 2010-07-05
2727 2010-07-05 2,520,000 50,000 0.03 7,280,839,965 1,940,400 0.770 2010-06-30
2728 2010-07-02 2,470,000 -50,000 0.03 7,280,109,965 1,901,900 0.770 2010-06-29
2729 2010-06-29 2,520,000 -200,000 0.03 7,280,109,965 1,915,200 0.760 2010-06-25
2730 2010-06-28 2,720,000 -210,000 0.04 7,280,109,965 2,040,000 0.750 2010-06-24
2731 2010-06-25 2,930,000 50,000 0.04 7,280,109,965 2,021,700 0.690 2010-06-23
2732 2010-06-24 2,880,000 -150,000 0.04 7,280,109,965 2,044,800 0.710 2010-06-22
2733 2010-06-23 3,030,000 80,000 0.04 7,280,109,965 2,121,000 0.700 2010-06-21
2734 2010-06-22 2,950,000 -80,000 0.04 7,280,109,965 2,035,500 0.690 2010-06-18
2735 2010-06-21 3,030,000 -1,120,000 0.04 7,280,109,965 2,121,000 0.700 2010-06-17
2736 2010-06-18 4,150,000 200,000 0.06 7,280,109,965 2,822,000 0.680 2010-06-15
2737 2010-06-17 3,950,000 100,000 0.05 7,280,109,965 2,725,500 0.690 2010-06-14
2738 2010-06-15 3,850,000 -230,000 0.05 7,280,109,965 2,579,500 0.670 2010-06-11
2739 2010-06-14 4,080,000 160,000 0.06 7,280,109,965 2,692,800 0.660 2010-06-10
2740 2010-06-11 3,920,000 300,000 0.05 7,280,109,965 2,744,000 0.700 2010-06-09
2741 2010-06-10 3,620,000 -80,000 0.05 7,280,109,965 2,642,600 0.730 2010-06-08
2742 2010-06-09 3,700,000 -20,000 0.05 7,280,109,965 2,701,000 0.730 2010-06-07
2743 2010-06-07 3,720,000 20,000 0.05 7,280,109,965 2,715,600 0.730 2010-06-03
2744 2010-06-03 3,700,000 70,000 0.05 7,280,109,965 2,701,000 0.730 2010-06-01
2745 2010-06-02 3,630,000 100,000 0.05 7,280,109,965 2,686,200 0.740 2010-05-31
2746 2010-06-01 3,530,000 -40,000 0.05 7,280,109,965 2,612,200 0.740 2010-05-28
2747 2010-05-31 3,570,000 -140,000 0.05 7,280,109,965 2,606,100 0.730 2010-05-27
2748 2010-05-28 3,710,000 80,000 0.05 7,280,109,965 2,522,800 0.680 2010-05-26
2749 2010-05-27 3,630,000 -10,000 0.05 7,280,109,965 2,504,700 0.690 2010-05-25
2750 2010-05-26 3,640,000 40,000 0.05 7,280,109,965 2,657,200 0.730 2010-05-24
2751 2010-05-25 3,600,000 -50,000 0.05 7,280,109,965 2,664,000 0.740 2010-05-20
2752 2010-05-24 3,650,000 -40,000 0.05 7,280,109,965 2,810,500 0.770 2010-05-19
2753 2010-05-17 3,690,000 -160,000 0.05 7,280,109,965 2,952,000 0.800 2010-05-13
2754 2010-05-14 3,850,000 50,000 0.05 7,280,109,965 3,041,500 0.790 2010-05-12
2755 2010-05-12 3,800,000 -330,000 0.05 7,280,109,965 3,078,000 0.810 2010-05-10
2756 2010-05-11 4,130,000 -200,000 0.06 7,280,109,965 3,262,700 0.790 2010-05-07
2757 2010-05-10 4,330,000 -230,000 0.06 7,279,889,965 3,420,700 0.790 2010-05-06
2758 2010-05-07 4,560,000 -30,000 0.06 7,279,889,965 3,693,600 0.810 2010-05-05
2759 2010-05-06 4,590,000 -20,000 0.06 7,279,889,965 3,855,600 0.840 2010-05-04
2760 2010-05-05 4,610,000 70,000 0.06 7,279,889,965 3,918,500 0.850 2010-05-03
2761 2010-05-04 4,540,000 -100,000 0.06 7,279,889,965 3,904,400 0.860 2010-04-30
2762 2010-05-03 4,640,000 -100,000 0.06 7,279,889,965 3,944,000 0.850 2010-04-29
2763 2010-04-30 4,740,000 50,000 0.07 7,279,889,965 4,029,000 0.850 2010-04-28
2764 2010-04-29 4,690,000 50,000 0.06 7,279,889,965 4,080,300 0.870 2010-04-27
2765 2010-04-27 4,640,000 70,000 0.06 7,279,889,965 4,129,600 0.890 2010-04-23
2766 2010-04-26 4,570,000 50,000 0.06 7,279,889,965 4,113,000 0.900 2010-04-22
2767 2010-04-20 4,520,000 -150,000 0.06 7,279,889,965 3,932,400 0.870 2010-04-16
2768 2010-04-19 4,670,000 -200,000 0.06 7,279,889,965 4,109,600 0.880 2010-04-15
2769 2010-04-15 4,870,000 100,000 0.07 7,278,849,965 4,285,600 0.880 2010-04-13
2770 2010-04-14 4,770,000 180,000 0.07 7,278,849,965 4,340,700 0.910 2010-04-12
2771 2010-04-13 4,590,000 -40,000 0.06 7,278,759,965 4,131,000 0.900 2010-04-09
2772 2010-04-09 4,630,000 -10,000 0.06 7,278,759,965 4,167,000 0.900 2010-04-07
2773 2010-04-08 4,640,000 100,000 0.06 7,278,759,965 4,222,400 0.910 2010-04-01
2774 2010-04-07 4,540,000 20,000 0.06 7,278,759,965 4,086,000 0.900 2010-03-31
2775 2010-04-01 4,520,000 -200,000 0.06 7,278,759,965 4,022,800 0.890 2010-03-30
2776 2010-03-30 4,720,000 -20,000 0.06 7,278,759,965 4,342,400 0.920 2010-03-26
2777 2010-03-29 4,740,000 -80,000 0.07 7,278,759,965 4,360,800 0.920 2010-03-25
2778 2010-03-26 4,820,000 20,000 0.07 7,278,759,965 4,434,400 0.920 2010-03-24
2779 2010-03-25 4,800,000 -70,000 0.07 7,278,759,965 4,464,000 0.930 2010-03-23
2780 2010-03-24 4,870,000 80,000 0.07 7,278,759,965 4,529,100 0.930 2010-03-22
2781 2010-03-23 4,790,000 -110,000 0.07 7,278,759,965 4,550,500 0.950 2010-03-19
2782 2010-03-22 4,900,000 70,000 0.07 7,278,729,965 4,655,000 0.950 2010-03-18
2783 2010-03-19 4,830,000 -70,000 0.07 7,278,729,965 4,636,800 0.960 2010-03-17
2784 2010-03-18 4,900,000 750,000 0.07 7,278,729,965 4,606,000 0.940 2010-03-16
2785 2010-03-17 4,150,000 -110,000 0.06 7,278,729,965 3,859,500 0.930 2010-03-15
2786 2010-03-16 4,260,000 -70,000 0.06 7,278,729,965 3,834,000 0.900 2010-03-12
2787 2010-03-15 4,330,000 -1,190,000 0.06 7,278,729,965 3,940,300 0.910 2010-03-11
2788 2010-03-12 5,520,000 1,210,000 0.08 7,278,729,965 4,692,000 0.850 2010-03-10
2789 2010-03-11 4,310,000 -80,000 0.06 7,278,729,965 3,879,000 0.900 2010-03-09
2790 2010-03-10 4,390,000 -80,000 0.06 7,278,729,965 3,951,000 0.900 2010-03-08
2791 2010-03-09 4,470,000 -340,000 0.06 7,278,729,965 4,201,800 0.940 2010-03-05
2792 2010-03-08 4,810,000 350,000 0.07 7,278,729,965 4,232,800 0.880 2010-03-04
2793 2010-03-05 4,460,000 -340,000 0.06 7,278,729,965 4,014,000 0.900 2010-03-03
2794 2010-03-03 4,800,000 450,000 0.07 7,278,729,965 4,128,000 0.860 2010-03-01
2795 2010-03-02 4,350,000 -490,000 0.06 7,278,729,965 3,697,500 0.850 2010-02-26
2796 2010-03-01 4,840,000 20,000 0.07 7,278,729,965 4,017,200 0.830 2010-02-25
2797 2010-02-26 4,820,000 -310,000 0.07 7,278,729,965 4,097,000 0.850 2010-02-24
2798 2010-02-24 5,130,000 80,000 0.07 7,278,729,965 4,155,300 0.810 2010-02-22
2799 2010-02-23 5,050,000 -90,000 0.07 7,278,729,965 3,939,000 0.780 2010-02-19
2800 2010-02-12 5,140,000 -30,000 0.07 7,278,729,965 3,957,800 0.770 2010-02-10
2801 2010-02-11 5,170,000 -240,000 0.07 7,278,729,965 3,877,500 0.750 2010-02-09
2802 2010-02-10 5,410,000 260,000 0.07 7,278,729,965 4,057,500 0.750 2010-02-08
2803 2010-02-09 5,150,000 -300,000 0.07 7,278,729,965 4,017,000 0.780 2010-02-05
2804 2010-02-08 5,450,000 -50,000 0.07 7,278,729,965 4,360,000 0.800 2010-02-04
2805 2010-02-05 5,500,000 -10,000 0.08 7,278,729,965 4,345,000 0.790 2010-02-03
2806 2010-02-04 5,510,000 -100,000 0.08 7,278,729,965 4,187,600 0.760 2010-02-02
2807 2010-02-03 5,610,000 50,000 0.08 7,278,729,965 4,263,600 0.760 2010-02-01
2808 2010-02-01 5,560,000 -120,000 0.08 7,278,729,965 4,392,400 0.790 2010-01-28
2809 2010-01-29 5,680,000 140,000 0.08 7,278,729,965 4,260,000 0.750 2010-01-27
2810 2010-01-28 5,540,000 300,000 0.08 7,278,729,965 4,265,800 0.770 2010-01-26
2811 2010-01-26 5,240,000 50,000 0.07 7,278,729,965 4,244,400 0.810 2010-01-22
2812 2010-01-25 5,190,000 -20,000 0.07 7,278,729,965 4,255,800 0.820 2010-01-21
2813 2010-01-22 5,210,000 -140,000 0.07 7,278,729,965 4,428,500 0.850 2010-01-20
2814 2010-01-21 5,350,000 220,000 0.07 7,278,729,965 4,387,000 0.820 2010-01-19
2815 2010-01-20 5,130,000 -950,000 0.07 7,278,729,965 4,309,200 0.840 2010-01-18
2816 2010-01-19 6,080,000 420,000 0.08 7,278,729,965 5,107,200 0.840 2010-01-15
2817 2010-01-15 5,660,000 500,000 0.08 7,278,729,965 4,867,600 0.860 2010-01-13
2818 2010-01-14 5,160,000 -90,000 0.07 7,278,729,965 4,437,600 0.860 2010-01-12
2819 2010-01-13 5,250,000 -420,000 0.07 7,278,729,965 4,515,000 0.860 2010-01-11
2820 2010-01-12 5,670,000 -60,000 0.08 7,278,729,965 4,876,200 0.860 2010-01-08
2821 2010-01-11 5,730,000 400,000 0.08 7,278,729,965 4,813,200 0.840 2010-01-07
2822 2010-01-08 5,330,000 110,000 0.07 7,278,729,965 4,583,800 0.860 2010-01-06
2823 2010-01-07 5,220,000 -200,000 0.07 7,278,704,965 4,593,600 0.880 2010-01-05
2824 2010-01-06 5,420,000 20,000 0.07 7,278,704,965 4,823,800 0.890 2010-01-04
2825 2010-01-05 5,400,000 -330,000 0.07 7,278,704,965 4,806,000 0.890 2009-12-30
2826 2010-01-04 5,730,000 -20,000 0.08 7,278,704,965 4,870,500 0.850 2009-12-29
2827 2009-12-30 5,750,000 -30,000 0.08 7,278,704,965 4,945,000 0.860 2009-12-28
2828 2009-12-29 5,780,000 60,000 0.08 7,278,704,965 4,913,000 0.850 2009-12-23
2829 2009-12-28 5,720,000 -40,000 0.08 7,278,704,965 4,633,200 0.810 2009-12-22
2830 2009-12-23 5,760,000 -840,000 0.08 7,278,704,965 4,608,000 0.800 2009-12-21
2831 2009-12-22 6,600,000 60,000 0.09 7,278,704,965 5,346,000 0.810 2009-12-18
2832 2009-12-21 6,540,000 90,000 0.09 7,278,704,965 5,166,600 0.790 2009-12-17
2833 2009-12-18 6,450,000 -670,000 0.09 7,278,704,965 5,289,000 0.820 2009-12-16
2834 2009-12-17 7,120,000 730,000 0.10 7,278,704,965 6,052,000 0.850 2009-12-15
2835 2009-12-16 6,390,000 210,000 0.09 7,278,704,965 5,623,200 0.880 2009-12-14
2836 2009-12-15 6,180,000 50,000 0.08 7,278,704,965 5,376,600 0.870 2009-12-11
2837 2009-12-14 6,130,000 1,530,000 0.08 7,278,704,965 5,394,400 0.880 2009-12-10
2838 2009-12-11 4,600,000 30,000 0.06 7,278,704,965 4,232,000 0.920 2009-12-09
2839 2009-12-10 4,570,000 -110,000 0.06 7,278,674,965 4,295,800 0.940 2009-12-08
2840 2009-12-09 4,680,000 80,000 0.06 7,278,674,965 4,492,800 0.960 2009-12-07
2841 2009-12-08 4,600,000 -300,000 0.06 7,278,674,965 4,462,000 0.970 2009-12-04
2842 2009-12-07 4,900,000 100,000 0.07 7,278,674,965 4,753,000 0.970 2009-12-03
2843 2009-12-04 4,800,000 200,000 0.07 7,278,674,965 4,560,000 0.950 2009-12-02
2844 2009-12-03 4,600,000 -370,000 0.06 7,278,674,965 4,462,000 0.970 2009-12-01
2845 2009-12-02 4,970,000 60,000 0.07 7,278,674,965 4,671,800 0.940 2009-11-30
2846 2009-12-01 4,910,000 -290,000 0.07 7,278,674,965 4,419,000 0.900 2009-11-27
2847 2009-11-30 5,200,000 340,000 0.07 7,278,674,965 5,096,000 0.980 2009-11-26
2848 2009-11-27 4,860,000 190,000 0.07 7,278,674,965 4,811,400 0.990 2009-11-25
2849 2009-11-26 4,670,000 210,000 0.06 7,278,674,965 4,576,600 0.980 2009-11-24
2850 2009-11-25 4,460,000 520,000 0.06 7,278,674,965 4,504,600 1.010 2009-11-23
2851 2009-11-24 3,940,000 -370,000 0.05 7,278,674,965 3,782,400 0.960 2009-11-20
2852 2009-11-23 4,310,000 -490,000 0.06 7,278,674,965 4,008,300 0.930 2009-11-19
2853 2009-11-20 4,800,000 690,000 0.07 7,278,674,965 4,512,000 0.940 2009-11-18
2854 2009-11-19 4,110,000 300,000 0.06 7,278,674,965 3,904,500 0.950 2009-11-17
2855 2009-11-18 3,810,000 80,000 0.05 7,278,674,965 3,695,700 0.970 2009-11-16
2856 2009-11-17 3,730,000 -40,000 0.05 7,278,674,965 3,580,800 0.960 2009-11-13
2857 2009-11-16 3,770,000 -300,000 0.05 7,278,674,965 3,543,800 0.940 2009-11-12
2858 2009-11-13 4,070,000 640,000 0.06 7,278,674,965 3,866,500 0.950 2009-11-11
2859 2009-11-12 3,430,000 180,000 0.05 7,278,674,965 3,018,400 0.880 2009-11-10
2860 2009-11-11 3,250,000 -20,000 0.04 7,278,674,965 2,925,000 0.900 2009-11-09
2861 2009-11-10 3,270,000 80,000 0.04 7,278,674,965 2,877,600 0.880 2009-11-06
2862 2009-11-09 3,190,000 -30,000 0.04 7,278,359,965 2,743,400 0.860 2009-11-05
2863 2009-11-06 3,220,000 -90,000 0.04 7,278,359,965 2,801,400 0.870 2009-11-04
2864 2009-11-05 3,310,000 -110,000 0.05 7,278,359,965 2,813,500 0.850 2009-11-03
2865 2009-11-04 3,420,000 -770,000 0.05 7,278,359,965 3,009,600 0.880 2009-11-02
2866 2009-11-03 4,190,000 -180,000 0.06 7,278,359,965 3,729,100 0.890 2009-10-30
2867 2009-11-02 4,370,000 -130,000 0.06 7,278,359,965 3,583,400 0.820 2009-10-29
2868 2009-10-30 4,500,000 -190,000 0.06 7,278,359,965 3,555,000 0.790 2009-10-28
2869 2009-10-29 4,690,000 -640,000 0.06 7,278,359,965 3,798,900 0.810 2009-10-27
2870 2009-10-28 5,330,000 -20,000 0.07 7,278,359,965 4,104,100 0.770 2009-10-23
2871 2009-10-27 5,350,000 510,000 0.07 7,278,359,965 4,173,000 0.780 2009-10-22
2872 2009-10-23 4,840,000 -100,000 0.07 7,278,359,965 3,726,800 0.770 2009-10-21
2873 2009-10-22 4,940,000 490,000 0.07 7,278,359,965 3,902,600 0.790 2009-10-20
2874 2009-10-21 4,450,000 190,000 0.06 7,278,359,965 3,426,500 0.770 2009-10-19
2875 2009-10-20 4,260,000 520,000 0.06 7,278,359,965 3,280,200 0.770 2009-10-16
2876 2009-10-16 3,740,000 -250,000 0.05 7,278,359,965 2,692,800 0.720 2009-10-14
2877 2009-10-15 3,990,000 40,000 0.05 7,278,359,965 2,872,800 0.720 2009-10-13
2878 2009-10-14 3,950,000 230,000 0.05 7,278,359,965 2,804,500 0.710 2009-10-12
2879 2009-10-13 3,720,000 -10,000 0.05 7,278,359,965 2,566,800 0.690 2009-10-09
2880 2009-10-12 3,730,000 -40,000 0.05 7,278,359,965 2,499,100 0.670 2009-10-08
2881 2009-10-09 3,770,000 -290,000 0.05 7,278,359,965 2,563,600 0.680 2009-10-07
2882 2009-10-08 4,060,000 60,000 0.06 7,278,359,965 2,679,600 0.660 2009-10-06
2883 2009-10-06 4,000,000 190,000 0.05 7,278,359,965 2,520,000 0.630 2009-10-02
2884 2009-10-05 3,810,000 120,000 0.05 7,278,359,965 2,590,800 0.680 2009-09-30
2885 2009-09-29 3,690,000 -100,000 0.05 7,278,359,965 2,656,800 0.720 2009-09-25
2886 2009-09-28 3,790,000 -30,000 0.05 7,278,359,965 2,804,600 0.740 2009-09-24
2887 2009-09-25 3,820,000 -130,000 0.05 7,278,359,965 2,941,400 0.770 2009-09-23
2888 2009-09-24 3,950,000 100,000 0.05 7,278,339,965 2,844,000 0.720 2009-09-22
2889 2009-09-22 3,850,000 50,000 0.05 7,278,339,965 2,810,500 0.730 2009-09-18
2890 2009-09-21 3,800,000 -180,000 0.05 7,278,339,965 2,812,000 0.740 2009-09-17
2891 2009-09-18 3,980,000 -40,000 0.05 7,278,339,965 2,985,000 0.750 2009-09-16
2892 2009-09-15 4,020,000 50,000 0.06 7,278,339,965 2,934,600 0.730 2009-09-11
2893 2009-09-14 3,970,000 20,000 0.05 7,278,339,965 2,977,500 0.750 2009-09-10
2894 2009-09-11 3,950,000 100,000 0.05 7,278,339,965 3,041,500 0.770 2009-09-09
2895 2009-09-09 3,850,000 10,000 0.05 7,278,339,965 3,080,000 0.800 2009-09-07
2896 2009-09-07 3,840,000 -70,000 0.05 7,278,339,965 2,956,800 0.770 2009-09-03
2897 2009-09-04 3,910,000 -10,000 0.05 7,278,339,965 2,776,100 0.710 2009-09-02
2898 2009-09-03 3,920,000 -390,000 0.05 7,278,339,965 2,822,400 0.720 2009-09-01
2899 2009-09-02 4,310,000 -110,000 0.06 7,278,339,965 3,017,000 0.700 2009-08-31
2900 2009-09-01 4,420,000 -160,000 0.06 7,278,339,965 3,315,000 0.750 2009-08-28
2901 2009-08-31 4,580,000 -60,000 0.06 7,278,339,965 3,618,200 0.790 2009-08-27
2902 2009-08-28 4,640,000 70,000 0.06 7,278,339,965 3,804,800 0.820 2009-08-26
2903 2009-08-27 4,570,000 -600,000 0.06 7,278,339,965 3,747,400 0.820 2009-08-25
2904 2009-08-26 5,170,000 190,000 0.07 7,278,339,965 4,239,400 0.820 2009-08-24
2905 2009-08-25 4,980,000 90,000 0.07 7,278,339,965 3,834,600 0.770 2009-08-21
2906 2009-08-24 4,890,000 -90,000 0.07 7,278,339,965 3,814,200 0.780 2009-08-20
2907 2009-08-21 4,980,000 40,000 0.07 7,278,339,965 3,735,000 0.750 2009-08-19
2908 2009-08-20 4,940,000 100,000 0.07 7,278,339,965 3,902,600 0.790 2009-08-18
2909 2009-08-19 4,840,000 -70,000 0.07 7,278,139,965 3,968,800 0.820 2009-08-17
2910 2009-08-18 4,910,000 20,000 0.07 7,278,139,965 4,271,700 0.870 2009-08-14
2911 2009-08-17 4,890,000 -10,000 0.07 7,278,139,965 4,352,100 0.890 2009-08-13
2912 2009-08-13 4,900,000 -360,000 0.07 7,278,139,965 4,410,000 0.900 2009-08-11
2913 2009-08-12 5,260,000 370,000 0.07 7,278,139,965 4,734,000 0.900 2009-08-10
2914 2009-08-11 4,890,000 160,000 0.07 7,278,139,965 4,254,300 0.870 2009-08-07
2915 2009-08-10 4,730,000 -60,000 0.06 7,278,139,965 4,304,300 0.910 2009-08-06
2916 2009-08-07 4,790,000 430,000 0.07 7,278,139,965 4,358,900 0.910 2009-08-05
2917 2009-08-06 4,360,000 -40,000 0.06 7,278,139,965 4,142,000 0.950 2009-08-04
2918 2009-08-05 4,400,000 -680,000 0.06 7,278,139,965 4,224,000 0.960 2009-08-03
2919 2009-08-04 5,080,000 500,000 0.07 7,278,139,965 4,775,200 0.940 2009-07-31
2920 2009-08-03 4,580,000 40,000 0.06 7,278,139,965 4,305,200 0.940 2009-07-30
2921 2009-07-31 4,540,000 -1,540,000 0.07 6,954,670,578 4,403,800 0.970 2009-07-29
2922 2009-07-30 6,080,000 130,000 0.09 6,954,670,578 6,201,600 1.020 2009-07-28
2923 2009-07-29 5,950,000 60,000 0.09 6,954,670,578 5,831,000 0.980 2009-07-27
2924 2009-07-28 5,890,000 -1,030,000 0.08 6,954,670,578 5,772,200 0.980 2009-07-24
2925 2009-07-27 6,920,000 590,000 0.10 6,954,670,578 6,989,200 1.010 2009-07-23
2926 2009-07-24 6,330,000 -20,000 0.09 6,954,670,578 6,330,000 1.000 2009-07-22
2927 2009-07-23 6,350,000 100,000 0.10 6,254,670,578 5,905,500 0.930 2009-07-21
2928 2009-07-22 6,250,000 370,000 0.10 6,254,670,578 5,750,000 0.920 2009-07-20
2929 2009-07-21 5,880,000 1,800,000 0.09 6,254,670,578 5,350,800 0.910 2009-07-17
2930 2009-07-17 4,080,000 480,000 0.07 6,254,670,578 3,957,600 0.970 2009-07-15
2931 2009-07-16 3,600,000 20,000 0.06 6,254,670,578 3,348,000 0.930 2009-07-14
2932 2009-07-15 3,580,000 340,000 0.06 6,254,670,578 3,114,600 0.870 2009-07-13
2933 2009-07-14 3,240,000 230,000 0.05 6,254,670,578 2,916,000 0.900 2009-07-10
2934 2009-07-13 3,010,000 -760,000 0.05 6,254,670,578 2,769,200 0.920 2009-07-09
2935 2009-07-10 3,770,000 90,000 0.06 6,254,670,578 3,393,000 0.900 2009-07-08
2936 2009-07-09 3,680,000 140,000 0.06 6,254,670,578 3,201,600 0.870 2009-07-07
2937 2009-07-08 3,540,000 -50,000 0.06 6,254,670,578 3,150,600 0.890 2009-07-06
2938 2009-07-07 3,590,000 -130,000 0.06 6,254,670,578 3,051,500 0.850 2009-07-03
2939 2009-07-06 3,720,000 140,000 0.06 6,254,670,578 3,087,600 0.830 2009-07-02
2940 2009-07-03 3,580,000 50,000 0.06 6,254,670,578 3,043,000 0.850 2009-06-30
2941 2009-06-30 3,530,000 30,000 0.06 6,254,470,578 3,247,600 0.920 2009-06-26
2942 2009-06-29 3,500,000 -170,000 0.06 6,254,470,578 3,115,000 0.890 2009-06-25
2943 2009-06-26 3,670,000 240,000 0.06 6,254,470,578 3,303,000 0.900 2009-06-24
2944 2009-06-25 3,430,000 370,000 0.05 6,254,470,578 2,812,600 0.820 2009-06-23
2945 2009-06-24 3,060,000 30,000 0.05 6,254,470,578 2,723,400 0.890 2009-06-22
2946 2009-06-23 3,030,000 120,000 0.05 6,254,470,578 2,848,200 0.940 2009-06-19
2947 2009-06-22 2,910,000 -90,000 0.05 6,254,470,578 2,822,700 0.970 2009-06-18
2948 2009-06-19 3,000,000 10,000 0.05 6,254,470,578 3,030,000 1.010 2009-06-17
2949 2009-06-18 2,990,000 -4,600,000 0.05 6,254,470,578 3,169,400 1.060 2009-06-16
2950 2009-06-17 7,590,000 4,620,000 0.12 6,254,470,578 7,893,600 1.040 2009-06-15
2951 2009-06-16 2,970,000 340,000 0.05 6,254,470,578 2,940,300 0.990 2009-06-12
2952 2009-06-15 2,630,000 -400,000 0.04 6,254,470,578 2,682,600 1.020 2009-06-11
2953 2009-06-12 3,030,000 190,000 0.05 6,254,470,578 2,878,500 0.950 2009-06-10
2954 2009-06-11 2,840,000 110,000 0.05 6,254,470,578 2,669,600 0.940 2009-06-09
2955 2009-06-10 2,730,000 -110,000 0.04 6,254,470,578 2,948,400 1.080 2009-06-08
2956 2009-06-09 2,840,000 -180,000 0.05 6,254,470,578 3,095,600 1.090 2009-06-05
2957 2009-06-08 3,020,000 -5,340,000 0.05 6,254,470,578 3,322,000 1.100 2009-06-04
2958 2009-06-05 8,360,000 -1,580,000 0.13 6,254,470,578 8,694,400 1.040 2009-06-03
2959 2009-06-04 9,940,000 7,920,000 0.16 6,254,470,578 9,343,600 0.940 2009-06-02
2960 2009-06-03 2,020,000 190,000 0.03 6,254,470,578 1,757,400 0.870 2009-06-01
2961 2009-06-02 1,830,000 100,000 0.03 6,254,470,578 1,464,000 0.800 2009-05-29
2962 2009-06-01 1,730,000 -30,000 0.03 6,254,470,578 1,349,400 0.780 2009-05-27
2963 2009-05-29 1,760,000 -330,000 0.03 6,254,470,578 1,460,800 0.830 2009-05-26
2964 2009-05-27 2,090,000 90,000 0.03 6,254,470,578 1,567,500 0.750 2009-05-25
2965 2009-05-26 2,000,000 -80,000 0.03 6,254,470,578 1,300,000 0.650 2009-05-22
2966 2009-05-25 2,080,000 40,000 0.03 6,254,470,578 1,435,200 0.690 2009-05-21
2967 2009-05-22 2,040,000 1,280,000 0.03 6,254,470,578 1,448,400 0.710 2009-05-20
2968 2009-05-21 760,000 -250,000 0.01 6,254,470,578 463,600 0.610 2009-05-19
2969 2009-05-20 1,010,000 290,000 0.02 6,254,470,578 565,600 0.560 2009-05-18
2970 2009-05-19 720,000 60,000 0.01 6,254,470,578 388,800 0.540 2009-05-15
2971 2009-05-18 660,000 -50,000 0.01 6,254,470,578 356,400 0.540 2009-05-14
2972 2009-05-15 710,000 -100,000 0.01 6,254,470,578 347,900 0.490 2009-05-13
2973 2009-05-13 810,000 -110,000 0.01 6,254,470,578 380,700 0.470 2009-05-11
2974 2009-05-12 920,000 -60,000 0.01 6,254,470,578 437,000 0.475 2009-05-08
2975 2009-05-11 980,000 -20,000 0.02 6,254,470,578 406,700 0.415 2009-05-07
2976 2009-05-08 1,000,000 460,000 0.02 6,254,470,578 415,000 0.415 2009-05-06
2977 2009-05-07 540,000 -300,000 0.01 6,254,470,578 183,600 0.340 2009-05-05
2978 2009-05-06 840,000 400,000 0.01 6,254,470,578 264,600 0.315 2009-05-04
2979 2009-05-05 440,000 -180,000 0.01 6,254,470,578 136,400 0.310 2009-04-30
2980 2009-05-04 620,000 -80,000 0.01 6,254,470,578 186,000 0.300 2009-04-29
2981 2009-04-30 700,000 -80,000 0.01 6,254,470,578 203,000 0.290 2009-04-28
2982 2009-04-29 780,000 -800,000 0.01 6,254,470,578 241,800 0.310 2009-04-27
2983 2009-04-28 1,580,000 -120,000 0.03 6,254,470,578 521,400 0.330 2009-04-24
2984 2009-04-27 1,700,000 60,000 0.03 6,254,470,578 544,000 0.320 2009-04-23
2985 2009-04-24 1,640,000 10,000 0.03 6,254,470,578 524,800 0.320 2009-04-22
2986 2009-04-23 1,630,000 70,000 0.03 6,254,470,578 529,750 0.325 2009-04-21
2987 2009-04-22 1,560,000 -30,000 0.02 6,254,470,578 507,000 0.325 2009-04-20
2988 2009-04-21 1,590,000 -380,000 0.03 6,254,470,578 524,700 0.330 2009-04-17
2989 2009-04-20 1,970,000 -240,000 0.03 6,254,470,578 659,950 0.335 2009-04-16
2990 2009-04-16 2,210,000 -150,000 0.04 6,254,470,578 685,100 0.310 2009-04-14
2991 2009-04-15 2,360,000 -150,000 0.04 6,254,470,578 731,600 0.310 2009-04-09
2992 2009-04-14 2,510,000 -60,000 0.04 6,254,470,578 740,450 0.295 2009-04-08
2993 2009-04-09 2,570,000 -20,000 0.04 6,254,470,578 783,850 0.305 2009-04-07
2994 2009-04-08 2,590,000 300,000 0.04 6,254,470,578 764,050 0.295 2009-04-06
2995 2009-04-07 2,290,000 40,000 0.04 6,254,470,578 698,450 0.305 2009-04-03
2996 2009-04-06 2,250,000 350,000 0.04 6,254,470,578 708,750 0.315 2009-04-02
2997 2009-04-03 1,900,000 1,100,000 0.03 6,254,470,578 589,000 0.310 2009-04-01
2998 2009-04-02 800,000 100,000 0.01 6,254,470,578 240,000 0.300 2009-03-31
2999 2009-03-31 700,000 -850,000 0.01 6,254,470,578 210,000 0.300 2009-03-27
3000 2009-03-27 1,550,000 910,000 0.02 6,254,470,578 449,500 0.290 2009-03-25
3001 2009-03-23 640,000 110,000 0.01 6,254,470,578 172,800 0.270 2009-03-19
3002 2009-03-19 530,000 90,000 0.01 6,254,470,578 143,100 0.270 2009-03-17
3003 2009-02-23 440,000 -110,000 0.01 6,254,470,578 108,680 0.247 2009-02-19
3004 2009-02-20 550,000 -1,000,000 0.01 6,254,470,578 137,500 0.250 2009-02-18
3005 2009-02-18 1,550,000 -440,000 0.02 6,254,470,578 403,000 0.260 2009-02-16
3006 2009-02-17 1,990,000 110,000 0.03 6,254,470,578 517,400 0.260 2009-02-13
3007 2009-02-12 1,880,000 350,000 0.03 6,254,470,578 428,640 0.228 2009-02-10
3008 2009-02-11 1,530,000 1,000,000 0.02 6,254,470,578 342,720 0.224 2009-02-09
3009 2009-02-09 530,000 -50,000 0.01 6,254,470,578 122,960 0.232 2009-02-05
3010 2009-02-03 580,000 -50,000 0.01 6,254,470,578 125,280 0.216 2009-01-30
3011 2009-02-02 630,000 120,000 0.01 6,254,470,578 134,820 0.214 2009-01-29
3012 2009-01-15 510,000 -1,000,000 0.01 6,254,470,578 98,940 0.194 2009-01-13
3013 2009-01-14 1,510,000 20,000 0.02 6,254,470,578 302,000 0.200 2009-01-12
3014 2009-01-12 1,490,000 -200,000 0.02 6,254,470,578 317,370 0.213 2009-01-08
3015 2009-01-09 1,690,000 -300,000 0.03 6,254,470,578 381,940 0.226 2009-01-07
3016 2009-01-08 1,990,000 80,000 0.03 6,254,470,578 471,630 0.237 2009-01-06
3017 2009-01-07 1,910,000 440,000 0.03 6,254,470,578 437,390 0.229 2009-01-05
3018 2009-01-06 1,470,000 760,000 0.02 6,254,470,578 316,050 0.215 2009-01-02
3019 2009-01-05 710,000 200,000 0.01 6,254,470,578 143,420 0.202 2008-12-30
3020 2008-12-23 510,000 -300,000 0.01 6,254,470,578 109,140 0.214 2008-12-19
3021 2008-12-22 810,000 50,000 0.01 6,254,470,578 162,000 0.200 2008-12-18
3022 2008-12-19 760,000 -300,000 0.01 6,254,470,578 152,000 0.200 2008-12-17
3023 2008-12-18 1,060,000 300,000 0.02 6,254,470,578 212,000 0.200 2008-12-16
3024 2008-12-17 760,000 40,000 0.01 6,254,470,578 153,520 0.202 2008-12-15
3025 2008-12-16 720,000 180,000 0.01 6,254,470,578 147,600 0.205 2008-12-12
3026 2008-12-12 540,000 -20,000 0.01 6,254,470,578 112,320 0.208 2008-12-10
3027 2008-12-10 560,000 -50,000 0.01 6,254,470,578 122,080 0.218 2008-12-08
3028 2008-12-08 610,000 100,000 0.01 6,254,470,578 123,830 0.203 2008-12-04
3029 2008-12-05 510,000 50,000 0.01 6,254,470,578 102,000 0.200 2008-12-03
3030 2008-12-01 460,000 20,000 0.01 6,254,470,578 87,400 0.190 2008-11-27
3031 2008-11-10 440,000 -20,000 0.01 6,254,470,578 66,000 0.150 2008-11-06
3032 2008-11-07 460,000 20,000 0.01 6,254,470,578 75,440 0.164 2008-11-05
3033 2008-10-03 440,000 -20,000 0.01 6,254,470,578 116,600 0.265 2008-09-30
3034 2008-09-19 460,000 -180,000 0.01 6,254,470,578 133,400 0.290 2008-09-17
3035 2008-09-18 640,000 140,000 0.01 6,254,470,578 166,400 0.260 2008-09-16
3036 2008-09-10 500,000 -160,000 0.01 6,254,470,578 200,000 0.400 2008-09-08
3037 2008-09-03 660,000 30,000 0.01 6,254,470,578 250,800 0.380 2008-09-01
3038 2008-09-02 630,000 -30,000 0.01 6,254,470,578 261,450 0.415 2008-08-29
3039 2008-08-29 660,000 60,000 0.01 6,254,470,578 277,200 0.420 2008-08-27
3040 2008-08-26 600,000 -30,000 0.01 6,254,470,578 246,000 0.410 2008-08-21
3041 2008-08-25 630,000 -30,000 0.01 6,254,470,578 264,600 0.420 2008-08-20
3042 2008-08-21 660,000 -30,000 0.01 6,254,470,578 264,000 0.400 2008-08-19
3043 2008-08-20 690,000 30,000 0.01 6,254,470,578 276,000 0.400 2008-08-18
3044 2008-08-19 660,000 -30,000 0.01 6,254,470,578 270,600 0.410 2008-08-15
3045 2008-08-18 690,000 60,000 0.01 6,254,470,578 282,900 0.410 2008-08-14
3046 2008-08-12 630,000 -30,000 0.01 6,254,470,578 289,800 0.460 2008-08-08
3047 2008-08-11 660,000 -220,000 0.01 6,254,470,578 313,500 0.475 2008-08-07
3048 2008-08-08 880,000 120,000 0.01 6,254,470,578 418,000 0.475 2008-08-05
3049 2008-08-05 760,000 -150,000 0.01 6,254,470,578 380,000 0.500 2008-08-01
3050 2008-08-04 910,000 -200,000 0.01 6,254,470,578 455,000 0.500 2008-07-31
3051 2008-08-01 1,110,000 80,000 0.02 6,254,470,578 566,100 0.510 2008-07-30
3052 2008-07-31 1,030,000 60,000 0.02 6,254,470,578 525,300 0.510 2008-07-29
3053 2008-07-30 970,000 -130,000 0.02 6,254,470,578 494,700 0.510 2008-07-28
3054 2008-07-29 1,100,000 190,000 0.02 6,254,470,578 550,000 0.500 2008-07-25
3055 2008-07-28 910,000 30,000 0.01 6,254,470,578 473,200 0.520 2008-07-24
3056 2008-07-22 880,000 -100,000 0.01 6,254,470,578 440,000 0.500 2008-07-18
3057 2008-07-21 980,000 -200,000 0.02 6,254,470,578 490,000 0.500 2008-07-17
3058 2008-07-18 1,180,000 320,000 0.02 6,254,470,578 590,000 0.500 2008-07-16
3059 2008-07-17 860,000 -30,000 0.01 6,254,470,578 447,200 0.520 2008-07-15
3060 2008-07-15 890,000 30,000 0.01 6,254,470,578 453,900 0.510 2008-07-11
3061 2008-07-14 860,000 -50,000 0.01 6,254,470,578 404,200 0.470 2008-07-10
3062 2008-07-11 910,000 -110,000 0.02 4,554,470,578 432,250 0.475 2008-07-09
3063 2008-07-10 1,020,000 -10,000 0.02 4,554,470,578 464,100 0.455 2008-07-08
3064 2008-07-08 1,030,000 50,000 0.02 4,554,470,578 473,800 0.460 2008-07-04
3065 2008-07-07 980,000 -500,000 0.02 4,554,470,578 465,500 0.475 2008-07-03
3066 2008-07-04 1,480,000 370,000 0.03 4,554,470,578 740,000 0.500 2008-07-02
3067 2008-07-03 1,110,000 30,000 0.02 4,554,470,578 549,450 0.495 2008-06-30
3068 2008-07-02 1,080,000 -10,000 0.02 4,554,470,578 540,000 0.500 2008-06-27
3069 2008-06-25 1,090,000 140,000 0.02 4,554,470,578 566,800 0.520 2008-06-23
3070 2008-06-24 950,000 200,000 0.02 4,554,470,578 503,500 0.530 2008-06-20
3071 2008-06-23 750,000 -140,000 0.02 4,554,470,578 427,500 0.570 2008-06-19
3072 2008-06-20 890,000 250,000 0.02 4,554,470,578 489,500 0.550 2008-06-18
3073 2008-06-19 640,000 40,000 0.01 4,554,470,578 332,800 0.520 2008-06-17
3074 2008-06-18 600,000 -120,000 0.01 4,554,470,578 300,000 0.500 2008-06-16
3075 2008-06-13 720,000 -340,000 0.02 4,554,470,578 381,600 0.530 2008-06-11
3076 2008-06-12 1,060,000 200,000 0.02 4,554,470,578 561,800 0.530 2008-06-10
3077 2008-06-11 860,000 70,000 0.02 4,554,470,578 473,000 0.550 2008-06-06
3078 2008-06-10 790,000 -100,000 0.02 4,554,470,578 434,500 0.550 2008-06-05
3079 2008-06-06 890,000 -100,000 0.02 4,554,470,578 498,400 0.560 2008-06-04
3080 2008-06-05 990,000 490,000 0.02 4,554,470,578 554,400 0.560 2008-06-03
3081 2008-05-30 500,000 -900,000 0.01 4,554,470,578 285,000 0.570 2008-05-28
3082 2008-05-29 1,400,000 250,000 0.03 4,554,470,578 784,000 0.560 2008-05-27
3083 2008-05-27 1,150,000 150,000 0.03 4,554,470,578 644,000 0.560 2008-05-23
3084 2008-05-26 1,000,000 390,000 0.02 4,554,470,578 580,000 0.580 2008-05-22
3085 2008-05-23 610,000 -40,000 0.01 4,554,470,578 329,400 0.540 2008-05-21
3086 2008-05-22 650,000 -30,000 0.01 4,554,470,578 357,500 0.550 2008-05-20
3087 2008-05-21 680,000 -40,000 0.01 4,554,470,578 380,800 0.560 2008-05-19
3088 2008-05-20 720,000 20,000 0.02 4,554,470,578 410,400 0.570 2008-05-16
3089 2008-05-19 700,000 -50,000 0.02 4,554,470,578 420,000 0.600 2008-05-15
3090 2008-05-16 750,000 150,000 0.02 4,554,470,578 450,000 0.600 2008-05-14
3091 2008-05-15 600,000 -370,000 0.01 4,554,470,578 336,000 0.560 2008-05-13
3092 2008-05-13 970,000 30,000 0.02 4,554,470,578 523,800 0.540 2008-05-08
3093 2008-05-09 940,000 -150,000 0.02 4,554,470,578 479,400 0.510 2008-05-07
3094 2008-05-08 1,090,000 450,000 0.02 4,554,470,578 566,800 0.520 2008-05-06
3095 2008-05-07 640,000 -100,000 0.01 4,554,470,578 320,000 0.500 2008-05-05
3096 2008-05-06 740,000 200,000 0.02 4,554,470,578 366,300 0.495 2008-05-02
3097 2008-05-02 540,000 -30,000 0.01 4,554,470,578 270,000 0.500 2008-04-29
3098 2008-04-30 570,000 30,000 0.01 4,554,470,578 279,300 0.490 2008-04-28
3099 2008-04-29 540,000 -100,000 0.01 4,554,470,578 270,000 0.500 2008-04-25
3100 2008-04-28 640,000 -70,000 0.01 4,554,470,578 300,800 0.470 2008-04-24
3101 2008-04-25 710,000 150,000 0.02 4,554,470,578 330,150 0.465 2008-04-23
3102 2008-04-24 560,000 20,000 0.01 4,554,470,578 260,400 0.465 2008-04-22
3103 2008-04-23 540,000 -20,000 0.01 4,554,470,578 248,400 0.460 2008-04-21
3104 2008-04-22 560,000 20,000 0.01 4,554,470,578 260,400 0.465 2008-04-18
3105 2008-04-07 540,000 -200,000 0.01 4,554,470,578 248,400 0.460 2008-04-02
3106 2008-04-03 740,000 200,000 0.02 4,554,470,578 321,900 0.435 2008-04-01
3107 2008-04-02 540,000 -170,000 0.01 4,554,470,578 243,000 0.450 2008-03-31
3108 2008-04-01 710,000 170,000 0.02 4,554,470,578 305,300 0.430 2008-03-28
3109 2008-03-13 540,000 -60,000 0.01 4,554,470,578 280,800 0.520 2008-03-11
3110 2008-03-10 600,000 -60,000 0.01 4,554,470,578 312,000 0.520 2008-03-06
3111 2008-03-07 660,000 -70,000 0.01 4,554,470,578 349,800 0.530 2008-03-05
3112 2008-03-06 730,000 -10,000 0.02 4,554,470,578 408,800 0.560 2008-03-04
3113 2008-03-05 740,000 200,000 0.02 4,554,470,578 429,200 0.580 2008-03-03
3114 2008-03-04 540,000 -350,000 0.01 4,554,470,578 302,400 0.560 2008-02-29
3115 2008-03-03 890,000 10,000 0.02 4,554,470,578 480,600 0.540 2008-02-28
3116 2008-02-29 880,000 140,000 0.02 4,554,470,578 484,000 0.550 2008-02-27
3117 2008-02-27 740,000 10,000 0.02 4,554,470,578 377,400 0.510 2008-02-25
3118 2008-02-26 730,000 -100,000 0.02 4,554,470,578 379,600 0.520 2008-02-22
3119 2008-02-25 830,000 290,000 0.02 4,554,470,578 431,600 0.520 2008-02-21
3120 2008-02-22 540,000 -200,000 0.01 4,554,470,578 291,600 0.540 2008-02-20
3121 2008-02-21 740,000 200,000 0.02 4,554,470,578 392,200 0.530 2008-02-19
3122 2008-02-18 540,000 -350,000 0.01 4,554,470,578 232,200 0.430 2008-02-14
3123 2008-02-15 890,000 200,000 0.02 4,554,470,578 378,250 0.425 2008-02-13
3124 2008-02-12 690,000 150,000 0.02 4,554,470,578 313,950 0.455 2008-02-05
3125 2008-01-31 540,000 -150,000 0.01 4,554,470,578 237,600 0.440 2008-01-29
3126 2008-01-30 690,000 -40,000 0.02 4,554,470,578 300,150 0.435 2008-01-28
3127 2008-01-25 730,000 -260,000 0.02 4,554,470,578 335,800 0.460 2008-01-23
3128 2008-01-24 990,000 110,000 0.02 4,554,470,578 400,950 0.405 2008-01-22
3129 2008-01-23 880,000 190,000 0.02 4,554,470,578 448,800 0.510 2008-01-21
3130 2008-01-22 690,000 130,000 0.02 4,554,470,578 372,600 0.540 2008-01-18
3131 2008-01-15 560,000 -150,000 0.01 4,554,470,578 313,600 0.560 2008-01-11
3132 2008-01-14 710,000 -100,000 0.02 4,554,470,578 369,200 0.520 2008-01-10
3133 2008-01-11 810,000 200,000 0.02 4,554,470,578 429,300 0.530 2008-01-09
3134 2008-01-10 610,000 -70,000 0.01 4,554,470,578 329,400 0.540 2008-01-08
3135 2008-01-09 680,000 60,000 0.01 4,554,470,578 360,400 0.530 2008-01-07
3136 2008-01-08 620,000 -200,000 0.01 4,554,470,578 334,800 0.540 2008-01-04
3137 2008-01-07 820,000 200,000 0.02 4,554,470,578 442,800 0.540 2008-01-03
3138 2008-01-04 620,000 -70,000 0.01 4,554,470,578 365,800 0.590 2008-01-02
3139 2008-01-03 690,000 50,000 0.02 4,554,470,578 386,400 0.560 2007-12-28
3140 2007-12-28 640,000 -180,000 0.01 4,554,470,578 332,800 0.520 2007-12-21
3141 2007-12-27 820,000 180,000 0.02 4,554,470,578 418,200 0.510 2007-12-20
3142 2007-12-21 640,000 -250,000 0.01 4,554,470,578 332,800 0.520 2007-12-19
3143 2007-12-20 890,000 -20,000 0.02 4,554,470,578 453,900 0.510 2007-12-18
3144 2007-12-19 910,000 70,000 0.02 4,554,470,578 464,100 0.510 2007-12-17
3145 2007-12-14 840,000 200,000 0.02 4,554,470,578 504,000 0.600 2007-12-12
3146 2007-12-13 640,000 80,000 0.01 4,554,470,578 403,200 0.630 2007-12-11
3147 2007-12-07 560,000 -100,000 0.01 4,554,470,578 358,400 0.640 2007-12-05
3148 2007-12-06 660,000 100,000 0.01 4,554,470,578 389,400 0.590 2007-12-04
3149 2007-12-05 560,000 -230,000 0.01 4,554,470,578 319,200 0.570 2007-12-03
3150 2007-12-04 790,000 -160,000 0.02 4,554,470,578 410,800 0.520 2007-11-30
3151 2007-12-03 950,000 350,000 0.02 4,554,470,578 494,000 0.520 2007-11-29
3152 2007-11-30 600,000 -30,000 0.01 4,554,470,578 318,000 0.530 2007-11-28
3153 2007-11-27 630,000 -60,000 0.02 3,948,379,669 315,000 0.500 2007-11-23
3154 2007-11-26 690,000 -70,000 0.02 3,948,379,669 379,500 0.550 2007-11-22
3155 2007-11-23 760,000 130,000 0.02 3,948,379,669 440,800 0.580 2007-11-21
3156 2007-11-22 630,000 -80,000 0.02 3,948,379,669 384,300 0.610 2007-11-20
3157 2007-11-21 710,000 80,000 0.02 3,948,379,669 411,800 0.580 2007-11-19
3158 2007-11-15 630,000 250,000 0.02 3,948,379,669 365,400 0.580 2007-11-13
3159 2007-11-12 380,000 -40,000 0.01 3,948,379,669 235,600 0.620 2007-11-08
3160 2007-11-09 420,000 -10,000 0.01 3,948,379,669 268,800 0.640 2007-11-07
3161 2007-10-31 430,000 20,000 0.01 3,948,379,669 288,100 0.670 2007-10-29
3162 2007-10-30 410,000 -130,000 0.01 3,760,379,669 287,000 0.700 2007-10-26
3163 2007-10-29 540,000 40,000 0.01 3,760,379,669 340,200 0.630 2007-10-25
3164 2007-10-26 500,000 30,000 0.01 3,760,379,669 295,000 0.590 2007-10-24
3165 2007-10-25 470,000 -40,000 0.01 3,760,379,669 286,700 0.610 2007-10-23
3166 2007-10-24 510,000 -340,000 0.01 3,760,379,669 300,900 0.590 2007-10-22
3167 2007-10-18 850,000 -210,000 0.02 3,760,379,669 552,500 0.650 2007-10-16
3168 2007-10-16 1,060,000 100,000 0.03 3,760,379,669 657,200 0.620 2007-10-12
3169 2007-10-12 960,000 -30,000 0.03 3,760,379,669 662,400 0.690 2007-10-10
3170 2007-10-11 990,000 -80,000 0.03 3,760,379,669 693,000 0.700 2007-10-09
3171 2007-10-09 1,070,000 -100,000 0.03 3,760,379,669 706,200 0.660 2007-10-05
3172 2007-10-08 1,170,000 -20,000 0.03 3,760,379,669 725,400 0.620 2007-10-04
3173 2007-10-05 1,190,000 200,000 0.03 3,760,379,669 714,000 0.600 2007-10-03
3174 2007-10-02 990,000 80,000 0.03 3,760,379,669 693,000 0.700 2007-09-27
3175 2007-09-28 910,000 -70,000 0.03 3,300,379,669 637,000 0.700 2007-09-25
3176 2007-09-27 980,000 30,000 0.03 3,300,379,669 676,200 0.690 2007-09-24
3177 2007-09-25 950,000 -80,000 0.03 3,300,379,669 693,500 0.730 2007-09-21
3178 2007-09-19 1,030,000 40,000 0.03 3,300,379,669 865,200 0.840 2007-09-17
3179 2007-09-18 990,000 100,000 0.03 3,300,379,669 861,300 0.870 2007-09-14
3180 2007-09-17 890,000 -110,000 0.03 3,300,379,669 809,900 0.910 2007-09-13
3181 2007-09-14 1,000,000 -10,000 0.03 3,300,379,669 860,000 0.860 2007-09-12
3182 2007-09-13 1,010,000 50,000 0.03 3,300,379,669 888,800 0.880 2007-09-11
3183 2007-09-11 960,000 -40,000 0.03 3,300,379,669 844,800 0.880 2007-09-07
3184 2007-09-10 1,000,000 -50,000 0.03 3,300,379,669 880,000 0.880 2007-09-06
3185 2007-09-06 1,050,000 -90,000 0.03 3,300,379,669 882,000 0.840 2007-09-04
3186 2007-09-05 1,140,000 220,000 0.03 3,300,379,669 934,800 0.820 2007-09-03
3187 2007-09-04 920,000 90,000 0.03 3,300,379,669 763,600 0.830 2007-08-31
3188 2007-09-03 830,000 100,000 0.03 3,300,379,669 680,600 0.820 2007-08-30
3189 2007-08-31 730,000 -40,000 0.02 3,300,379,669 627,800 0.860 2007-08-29
3190 2007-08-30 770,000 120,000 0.02 3,300,379,669 623,700 0.810 2007-08-28
3191 2007-08-29 650,000 10,000 0.02 3,300,379,669 572,000 0.880 2007-08-27
3192 2007-08-28 640,000 100,000 0.02 3,300,379,669 576,000 0.900 2007-08-24
3193 2007-08-27 540,000 100,000 0.02 3,300,379,669 459,000 0.850 2007-08-23
3194 2007-08-24 440,000 -240,000 0.01 3,300,379,669 369,600 0.840 2007-08-22
3195 2007-08-22 680,000 50,000 0.02 3,300,379,669 448,800 0.660 2007-08-20
3196 2007-08-20 630,000 40,000 0.02 3,300,379,669 447,300 0.710 2007-08-16
3197 2007-08-17 590,000 -20,000 0.02 3,300,379,669 501,500 0.850 2007-08-15
3198 2007-08-16 610,000 30,000 0.02 3,300,379,669 542,900 0.890 2007-08-14
3199 2007-08-14 580,000 120,000 0.02 3,300,379,669 527,800 0.910 2007-08-10
3200 2007-08-08 460,000 -10,000 0.01 3,300,379,669 501,400 1.090 2007-08-06
3201 2007-08-07 470,000 40,000 0.01 3,300,379,669 535,800 1.140 2007-08-03
3202 2007-08-06 430,000 20,000 0.01 3,300,379,669 511,700 1.190 2007-08-02
3203 2007-08-03 410,000 90,000 0.01 3,300,379,669 496,100 1.210 2007-08-01
3204 2007-08-01 320,000 240,000 0.01 3,300,379,669 432,000 1.350 2007-07-30
3205 2007-07-31 80,000 -30,000 0.00 3,300,379,669 98,400 1.230 2007-07-27
3206 2007-07-30 110,000 -140,000 0.00 2,300,379,669 137,500 1.250 2007-07-26
3207 2007-07-27 250,000 10,000 0.01 2,300,379,669 285,000 1.140 2007-07-25
3208 2007-07-26 240,000 10,000 0.01 2,300,379,669 276,000 1.150 2007-07-24
3209 2007-07-25 230,000 -110,000 0.01 2,300,379,669 269,100 1.170 2007-07-23
3210 2007-07-24 340,000 110,000 0.01 2,300,379,669 404,600 1.190 2007-07-20
3211 2007-07-23 230,000 20,000 0.01 2,300,379,669 282,900 1.230 2007-07-19
3212 2007-07-20 210,000 80,000 0.01 2,300,379,669 260,400 1.240 2007-07-18
3213 2007-07-19 130,000 -90,000 0.01 2,300,379,669 144,300 1.110 2007-07-17
3214 2007-07-18 220,000 -1,050,000 0.01 2,300,379,669 255,200 1.160 2007-07-16
3215 2007-07-17 1,270,000 510,000 0.06 2,300,379,669 1,447,800 1.140 2007-07-13
3216 2007-07-16 760,000 -250,000 0.03 2,300,379,669 722,000 0.950 2007-07-12
3217 2007-07-13 1,010,000 650,000 0.04 2,300,379,669 969,600 0.960 2007-07-11
3218 2007-07-12 360,000 220,000 0.02 2,300,379,669 352,800 0.980 2007-07-10
3219 2007-07-11 140,000 20,000 0.01 2,300,379,669 117,600 0.840 2007-07-09
3220 2007-07-10 120,000 -30,000 0.01 2,300,379,669 99,600 0.830 2007-07-06
3221 2007-07-09 150,000 -100,000 0.01 2,300,379,669 126,000 0.840 2007-07-05
3222 2007-07-04 250,000 -140,000 0.01 2,300,379,669 190,000 0.760 2007-06-29
3223 2007-07-03 390,000 10,000 0.02 2,300,379,669 308,100 0.790 2007-06-28
3224 2007-06-28 380,000 30,000 0.02 2,300,379,669 319,200 0.840 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top