Rich Goldman Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00070      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.050 2026-02-02
2 2026-02-03 0.048 2026-01-30
3 2025-09-23 1,234,400 -20,000 0.06 1,938,822,690 85,174 0.069 2025-09-19
4 2025-07-28 1,254,400 -4,500 0.06 1,938,822,690 62,720 0.050 2025-07-24
5 2021-05-03 1,258,900 1,140,700 0.06 1,938,822,690 258,075 0.205 2021-04-29
6 2021-02-08 118,200 20,000 0.01 1,938,822,690 5,674 0.048 2021-02-04
7 2020-06-15 98,200 -3,000 0.01 1,938,822,690 9,427 0.096 2020-06-11
8 2020-01-30 101,200 48,200 0.01 1,938,822,690 17,508 0.173 2020-01-23
9 2018-09-17 53,000 -2,200 0.01 692,436,675 14,045 0.265 2018-09-13
10 2017-08-22 55,200 -10,000 0.01 692,436,675 17,388 0.315 2017-08-18
11 2016-08-23 65,200 -2,000 0.01 692,436,675 21,516 0.330 2016-08-19
12 2016-05-27 67,200 -20,000 0.01 461,624,450 28,896 0.430 2016-05-25
13 2016-05-10 87,200 20,000 0.02 461,624,450 41,856 0.480 2016-05-06
14 2016-05-06 67,200 -5,000 0.01 461,624,450 30,240 0.450 2016-05-04
15 2016-04-21 72,200 -2,000 0.02 461,624,450 33,212 0.460 2016-04-19
16 2016-04-20 74,200 -5,000 0.02 461,624,450 35,616 0.480 2016-04-18
17 2016-04-18 79,200 -20,000 0.02 461,624,450 36,432 0.460 2016-04-14
18 2015-09-17 99,200 -130,000 0.02 461,624,450 73,408 0.740 2015-09-15
19 2015-07-27 229,200 -5,000 0.05 461,624,450 252,120 1.100 2015-07-23
20 2015-07-06 234,200 -5,000 0.05 461,624,450 299,776 1.280 2015-07-02
21 2015-06-30 239,200 5,000 0.05 461,624,450 296,608 1.240 2015-06-26
22 2015-06-10 234,200 -100,000 0.05 461,624,450 377,062 1.610 2015-06-08
23 2015-06-09 334,200 -100,000 0.07 461,624,450 541,404 1.620 2015-06-05
24 2015-06-04 434,200 -140,000 0.09 461,624,450 729,456 1.680 2015-06-02
25 2015-05-29 574,200 -10,000 0.12 461,624,450 958,914 1.670 2015-05-27
26 2015-05-26 584,200 30,000 0.13 461,624,450 858,774 1.470 2015-05-21
27 2015-05-21 554,200 10,000 0.12 461,624,450 820,216 1.480 2015-05-19
28 2015-05-08 544,200 10,000 0.12 461,624,450 881,604 1.620 2015-05-06
29 2015-04-24 534,200 -10,000 0.12 461,624,450 790,616 1.480 2015-04-22
30 2015-04-22 544,200 -5,000 0.12 461,624,450 696,576 1.280 2015-04-20
31 2015-04-02 549,200 -1,000 0.12 461,624,450 604,120 1.100 2015-03-31
32 2015-03-20 550,200 5,000 0.12 461,624,450 605,220 1.100 2015-03-18
33 2014-12-05 545,200 -10,000 0.12 461,624,450 915,936 1.680 2014-12-03
34 2014-11-13 555,200 -5,000 0.12 461,624,450 966,048 1.740 2014-11-11
35 2014-11-12 560,200 -20,000 0.12 461,624,450 980,350 1.750 2014-11-10
36 2014-11-11 580,200 20,000 0.13 461,624,450 992,142 1.710 2014-11-07
37 2014-10-31 560,200 -23,000 0.12 461,624,450 1,008,360 1.800 2014-10-29
38 2014-10-30 583,200 23,000 0.13 461,624,450 1,014,768 1.740 2014-10-28
39 2014-10-23 560,200 100,000 0.12 461,624,450 974,748 1.740 2014-10-21
40 2014-10-16 460,200 33,000 0.10 461,624,450 823,758 1.790 2014-10-14
41 2014-10-15 427,200 47,000 0.09 461,624,450 781,776 1.830 2014-10-13
42 2014-10-14 380,200 1,000 0.08 461,624,450 703,370 1.850 2014-10-10
43 2014-10-13 379,200 -281,000 0.08 461,624,450 724,272 1.910 2014-10-09
44 2014-10-03 660,200 -10,000 0.14 461,624,450 1,208,166 1.830 2014-09-29
45 2014-09-01 670,200 10,000 0.15 461,624,450 1,387,314 2.070 2014-08-28
46 2014-08-26 660,200 -116,000 0.14 461,624,450 1,406,226 2.130 2014-08-22
47 2014-08-22 776,200 20,000 0.17 461,624,450 1,358,350 1.750 2014-08-20
48 2014-08-08 756,200 30,000 0.16 461,624,450 1,300,664 1.720 2014-08-06
49 2014-07-31 726,200 20,000 0.16 461,624,450 1,278,112 1.760 2014-07-29
50 2014-07-29 706,200 30,000 0.15 461,624,450 1,257,036 1.780 2014-07-25
51 2014-07-28 676,200 5,000 0.15 461,624,450 1,203,636 1.780 2014-07-24
52 2014-07-25 671,200 21,000 0.15 461,624,450 1,214,872 1.810 2014-07-23
53 2014-05-26 650,200 40,000 0.14 461,624,450 1,222,376 1.880 2014-05-22
54 2014-05-21 610,200 10,000 0.13 461,624,450 1,147,176 1.880 2014-05-19
55 2014-05-19 600,200 8,000 0.13 461,624,450 1,188,396 1.980 2014-05-15
56 2014-05-14 592,200 20,000 0.13 461,624,450 1,083,726 1.830 2014-05-12
57 2014-05-13 572,200 40,000 0.12 461,624,450 1,075,736 1.880 2014-05-09
58 2014-05-02 532,200 -110,000 0.12 461,624,450 1,117,620 2.100 2014-04-29
59 2014-04-25 642,200 20,000 0.14 461,624,450 1,451,372 2.260 2014-04-23
60 2014-04-24 622,200 20,000 0.13 461,624,450 1,424,838 2.290 2014-04-22
61 2014-04-14 602,200 30,000 0.13 461,624,450 1,445,280 2.400 2014-04-10
62 2014-04-11 572,200 -20,000 0.12 461,624,450 1,407,612 2.460 2014-04-09
63 2014-04-10 592,200 40,000 0.13 461,624,450 1,421,280 2.400 2014-04-08
64 2014-04-08 552,200 -50,000 0.12 461,624,450 1,380,500 2.500 2014-04-04
65 2014-04-04 602,200 -43,000 0.13 461,624,450 1,535,610 2.550 2014-04-02
66 2014-03-31 645,200 -2,000 0.14 461,624,450 1,296,852 2.010 2014-03-27
67 2014-03-27 647,200 46,000 0.14 461,624,450 1,488,560 2.300 2014-03-25
68 2014-03-26 601,200 40,000 0.13 461,624,450 1,406,808 2.340 2014-03-24
69 2014-03-25 561,200 210,000 0.12 461,624,450 1,335,656 2.380 2014-03-21
70 2014-03-24 351,200 20,000 0.08 461,624,450 863,952 2.460 2014-03-20
71 2014-03-21 331,200 4,000 0.07 461,624,450 824,688 2.490 2014-03-19
72 2014-03-19 327,200 50,000 0.07 461,624,450 814,728 2.490 2014-03-17
73 2014-03-18 277,200 20,000 0.06 461,624,450 734,580 2.650 2014-03-14
74 2014-03-06 257,200 -5,000 0.06 461,624,450 745,880 2.900 2014-03-04
75 2014-03-05 262,200 10,000 0.06 461,624,450 773,490 2.950 2014-03-03
76 2014-03-04 252,200 3,000 0.05 461,624,450 756,600 3.000 2014-02-28
77 2014-02-19 249,200 15,000 0.05 461,624,450 735,140 2.950 2014-02-17
78 2014-02-18 234,200 -1,000 0.05 461,624,450 714,310 3.050 2014-02-14
79 2014-02-12 235,200 -3,000 0.05 461,624,450 729,120 3.100 2014-02-10
80 2014-02-10 238,200 -50,000 0.05 461,624,450 702,690 2.950 2014-02-06
81 2014-02-06 288,200 50,000 0.06 461,624,450 864,600 3.000 2014-02-04
82 2014-02-05 238,200 -20,000 0.05 461,624,450 726,510 3.050 2014-01-29
83 2014-01-29 258,200 2,000 0.06 461,624,450 774,600 3.000 2014-01-27
84 2014-01-23 256,200 21,000 0.06 461,624,450 883,890 3.450 2014-01-21
85 2014-01-21 235,200 -50,000 0.05 461,624,450 764,400 3.250 2014-01-17
86 2014-01-20 285,200 4,000 0.06 461,624,450 898,380 3.150 2014-01-16
87 2014-01-17 281,200 50,000 0.06 461,624,450 927,960 3.300 2014-01-15
88 2014-01-10 231,200 12,000 0.05 461,624,450 797,640 3.450 2014-01-08
89 2014-01-03 219,200 -10,000 0.05 461,624,450 690,480 3.150 2013-12-30
90 2013-12-30 229,200 -17,000 0.05 461,624,450 687,600 3.000 2013-12-23
91 2013-12-16 246,200 12,000 0.05 461,624,450 812,460 3.300 2013-12-12
92 2013-12-12 234,200 10,000 0.05 461,624,450 772,860 3.300 2013-12-10
93 2013-12-10 224,200 -26,000 0.05 461,624,450 762,280 3.400 2013-12-06
94 2013-12-09 250,200 7,000 0.05 461,624,450 863,190 3.450 2013-12-05
95 2013-12-06 243,200 10,000 0.05 461,624,450 802,560 3.300 2013-12-04
96 2013-12-05 233,200 18,000 0.05 461,624,450 792,880 3.400 2013-12-03
97 2013-12-04 215,200 -7,000 0.05 461,624,450 699,400 3.250 2013-12-02
98 2013-12-02 222,200 7,000 0.05 461,624,450 644,380 2.900 2013-11-28
99 2013-11-26 215,200 -10,000 0.05 461,624,450 645,600 3.000 2013-11-22
100 2013-11-25 225,200 -40,000 0.05 461,624,450 664,340 2.950 2013-11-21
101 2013-11-21 265,200 50,000 0.06 461,624,450 755,820 2.850 2013-11-19
102 2013-11-20 215,200 -80,000 0.05 461,624,450 613,320 2.850 2013-11-18
103 2013-11-19 295,200 -40,000 0.06 461,624,450 856,080 2.900 2013-11-15
104 2013-11-18 335,200 10,000 0.07 461,624,450 988,840 2.950 2013-11-14
105 2013-11-15 325,200 55,000 0.07 461,624,450 926,820 2.850 2013-11-13
106 2013-11-14 270,200 -50,000 0.06 461,624,450 837,620 3.100 2013-11-12
107 2013-11-12 320,200 50,000 0.07 461,624,450 1,024,640 3.200 2013-11-08
108 2013-11-07 270,200 -10,000 0.06 461,624,450 864,640 3.200 2013-11-05
109 2013-11-05 280,200 3,000 0.06 461,624,450 966,690 3.450 2013-11-01
110 2013-11-04 277,200 -59,000 0.06 461,624,450 984,060 3.550 2013-10-31
111 2013-11-01 336,200 -13,000 0.07 461,624,450 1,109,460 3.300 2013-10-30
112 2013-10-31 349,200 -50,000 0.08 461,624,450 1,187,280 3.400 2013-10-29
113 2013-10-29 399,200 10,000 0.09 461,624,450 1,337,320 3.350 2013-10-25
114 2013-10-28 389,200 8,000 0.08 461,624,450 1,440,040 3.700 2013-10-24
115 2013-10-25 381,200 45,000 0.08 461,624,450 1,391,380 3.650 2013-10-23
116 2013-10-24 336,200 -90,000 0.07 461,624,450 1,042,220 3.100 2013-10-22
117 2013-10-23 426,200 -85,000 0.09 461,624,450 1,385,150 3.250 2013-10-21
118 2013-10-22 511,200 -91,000 0.11 461,624,450 1,329,120 2.600 2013-10-18
119 2013-10-16 602,200 -22,000 0.13 461,624,450 1,210,422 2.010 2013-10-11
120 2013-10-10 624,200 -230,000 0.14 461,624,450 1,292,094 2.070 2013-10-08
121 2013-10-09 854,200 -30,000 0.19 461,624,450 1,682,774 1.970 2013-10-07
122 2013-10-03 884,200 2,000 0.19 461,624,450 1,679,980 1.900 2013-09-30
123 2013-09-26 882,200 42,000 0.19 461,624,450 1,605,604 1.820 2013-09-24
124 2013-09-24 840,200 40,000 0.18 461,624,450 1,671,998 1.990 2013-09-19
125 2013-09-23 800,200 63,000 0.17 461,624,450 1,584,396 1.980 2013-09-18
126 2013-09-17 737,200 50,000 0.16 461,624,450 1,385,936 1.880 2013-09-13
127 2013-09-13 687,200 30,000 0.15 461,624,450 1,360,656 1.980 2013-09-11
128 2013-09-12 657,200 20,000 0.14 461,624,450 1,242,108 1.890 2013-09-10
129 2013-09-11 637,200 -3,000 0.14 461,624,450 1,153,332 1.810 2013-09-09
130 2013-09-10 640,200 -10,000 0.14 461,624,450 1,113,948 1.740 2013-09-06
131 2013-09-05 650,200 10,000 0.14 461,624,450 1,085,834 1.670 2013-09-03
132 2013-09-04 640,200 29,000 0.14 461,624,450 1,069,134 1.670 2013-09-02
133 2013-09-03 611,200 81,000 0.13 461,624,450 1,026,816 1.680 2013-08-30
134 2013-08-23 530,200 40,000 0.11 461,624,450 896,038 1.690 2013-08-21
135 2013-08-20 490,200 21,000 0.11 461,624,450 857,850 1.750 2013-08-16
136 2013-08-16 469,200 -17,000 0.10 461,624,450 839,868 1.790 2013-08-13
137 2013-08-01 486,200 10,000 0.11 461,624,450 845,988 1.740 2013-07-30
138 2013-07-30 476,200 12,000 0.10 461,624,450 838,112 1.760 2013-07-26
139 2013-07-29 464,200 -48,000 0.10 461,624,450 840,202 1.810 2013-07-25
140 2013-07-25 512,200 50,000 0.11 461,624,450 875,862 1.710 2013-07-23
141 2013-07-05 462,200 12,000 0.10 461,624,450 799,606 1.730 2013-07-03
142 2013-07-04 450,200 -32,000 0.10 461,624,450 796,854 1.770 2013-07-02
143 2013-06-26 482,200 32,000 0.10 461,624,450 781,164 1.620 2013-06-24
144 2013-06-24 450,200 40,000 0.10 461,624,450 801,356 1.780 2013-06-20
145 2013-06-20 410,200 -24,000 0.09 461,624,450 775,278 1.890 2013-06-18
146 2013-06-19 434,200 10,000 0.09 461,624,450 772,876 1.780 2013-06-17
147 2013-06-18 424,200 24,000 0.09 461,624,450 759,318 1.790 2013-06-14
148 2013-06-17 400,200 16,000 0.09 461,624,450 736,368 1.840 2013-06-13
149 2013-06-14 384,200 20,000 0.08 461,624,450 753,032 1.960 2013-06-11
150 2013-06-11 364,200 -40,000 0.08 461,624,450 761,178 2.090 2013-06-07
151 2013-06-10 404,200 -10,000 0.09 461,624,450 820,526 2.030 2013-06-06
152 2013-06-07 414,200 30,000 0.09 461,624,450 853,252 2.060 2013-06-05
153 2013-06-05 384,200 -20,000 0.08 461,624,450 783,768 2.040 2013-06-03
154 2013-06-04 404,200 -50,000 0.09 461,624,450 776,064 1.920 2013-05-31
155 2013-06-03 454,200 -70,000 0.10 461,624,450 831,186 1.830 2013-05-30
156 2013-05-31 524,200 -40,000 0.11 461,624,450 959,286 1.830 2013-05-29
157 2013-05-22 564,200 40,000 0.12 461,624,450 930,930 1.650 2013-05-20
158 2013-05-21 524,200 10,000 0.11 461,624,450 885,898 1.690 2013-05-16
159 2013-05-20 514,200 -10,000 0.11 461,624,450 879,282 1.710 2013-05-15
160 2013-05-15 524,200 10,000 0.11 461,624,450 817,752 1.560 2013-05-13
161 2013-05-13 514,200 20,000 0.11 461,624,450 797,010 1.550 2013-05-09
162 2013-05-08 494,200 -70,000 0.11 461,624,450 780,836 1.580 2013-05-06
163 2013-05-07 564,200 -15,000 0.12 461,624,450 880,152 1.560 2013-05-03
164 2013-05-06 579,200 -10,000 0.13 461,624,450 920,928 1.590 2013-05-02
165 2013-05-03 589,200 15,000 0.13 461,624,450 960,396 1.630 2013-04-30
166 2013-04-30 574,200 10,000 0.12 461,624,450 884,268 1.540 2013-04-26
167 2013-04-26 564,200 -15,000 0.12 461,624,450 880,152 1.560 2013-04-24
168 2013-04-24 579,200 15,000 0.13 461,624,450 805,088 1.390 2013-04-22
169 2013-04-09 564,200 30,000 0.12 461,624,450 767,312 1.360 2013-04-05
170 2013-04-08 534,200 60,000 0.12 461,624,450 769,248 1.440 2013-04-03
171 2013-03-22 474,200 20,000 0.10 461,624,450 758,720 1.600 2013-03-20
172 2013-03-12 454,200 30,000 0.10 461,624,450 785,766 1.730 2013-03-08
173 2013-03-11 424,200 30,000 0.09 461,624,450 742,350 1.750 2013-03-07
174 2013-03-08 394,200 100,000 0.09 461,624,450 717,444 1.820 2013-03-06
175 2013-03-07 294,200 90,000 0.06 461,624,450 535,444 1.820 2013-03-05
176 2013-03-06 204,200 -40,000 0.04 461,624,450 379,812 1.860 2013-03-04
177 2013-02-27 244,200 -50,000 0.05 461,624,450 405,372 1.660 2013-02-25
178 2013-02-25 294,200 20,000 0.06 461,624,450 453,068 1.540 2013-02-21
179 2013-02-22 274,200 60,000 0.06 461,624,450 425,010 1.550 2013-02-20
180 2013-02-18 214,200 50,000 0.05 461,624,450 398,412 1.860 2013-02-14
181 2013-02-04 164,200 -8,000 0.04 384,724,450 298,844 1.820 2013-01-31
182 2013-01-28 172,200 -27,000 0.04 384,724,450 363,342 2.110 2013-01-24
183 2013-01-23 199,200 50,000 0.05 384,724,450 424,296 2.130 2013-01-21
184 2013-01-14 149,200 2,000 0.04 384,724,450 255,132 1.710 2013-01-10
185 2012-10-16 147,200 -3,000 0.04 384,724,450 253,184 1.720 2012-10-12
186 2012-09-24 150,200 -4,000 0.04 384,724,450 277,870 1.850 2012-09-20
187 2012-09-21 154,200 -130,000 0.04 384,724,450 291,438 1.890 2012-09-19
188 2012-09-17 284,200 4,000 0.07 384,724,450 548,506 1.930 2012-09-13
189 2012-07-31 280,200 -40,000 0.07 384,724,450 470,736 1.680 2012-07-27
190 2012-07-23 320,200 -40,000 0.08 384,724,450 544,340 1.700 2012-07-19
191 2012-02-28 360,200 30,000 0.09 384,724,450 399,822 1.110 2012-02-24
192 2012-02-27 330,200 60,000 0.09 384,724,450 366,522 1.110 2012-02-23
193 2012-01-10 270,200 -30,000 0.07 384,724,450 310,730 1.150 2012-01-06
194 2011-08-09 300,200 -20,000 0.08 384,724,450 408,272 1.360 2011-08-05
195 2011-08-03 320,200 21,000 0.08 384,724,450 473,896 1.480 2011-08-01
196 2011-04-20 299,200 32,000 0.08 384,724,450 448,800 1.500 2011-04-18
197 2011-01-26 267,200 47,000 0.07 384,724,450 414,160 1.550 2011-01-24
198 2011-01-17 220,200 22,000 0.06 384,724,450 330,300 1.500 2011-01-13
199 2011-01-14 198,200 9,000 0.05 384,724,450 301,264 1.520 2011-01-12
200 2011-01-13 189,200 19,000 0.05 384,724,450 302,720 1.600 2011-01-11
201 2010-11-18 170,200 -2,000 0.04 384,724,450 275,724 1.620 2010-11-16
202 2010-10-13 172,200 -15,000 0.04 384,724,450 256,578 1.490 2010-10-11
203 2009-08-17 187,200 -3,000 0.05 384,724,450 269,568 1.440 2009-08-13
204 2008-12-01 190,200 -26,000 0.05 384,724,450 72,276 0.380 2008-11-27
205 2008-10-31 216,200 -78,000 0.06 384,724,450 75,670 0.350 2008-10-29
206 2008-10-27 294,200 5,000 0.08 384,724,450 108,854 0.370 2008-10-23
207 2008-10-24 289,200 25,000 0.08 384,724,450 121,464 0.420 2008-10-22
208 2008-10-22 264,200 20,000 0.07 384,724,450 124,174 0.470 2008-10-20
209 2008-10-16 244,200 10,000 0.06 384,724,450 134,310 0.550 2008-10-14
210 2008-10-15 234,200 -5,000 0.06 384,724,450 154,572 0.660 2008-10-13
211 2008-09-24 239,200 11,000 0.06 384,724,450 232,024 0.970 2008-09-22
212 2008-09-22 228,200 18,000 0.06 384,724,450 262,430 1.150 2008-09-18
213 2008-09-19 210,200 -9,000 0.05 384,724,450 308,994 1.470 2008-09-17
214 2008-09-12 219,200 5,000 0.06 384,724,450 361,680 1.650 2008-09-10
215 2008-09-11 214,200 2,000 0.06 384,724,450 368,424 1.720 2008-09-09
216 2008-09-10 212,200 -2,000 0.06 384,724,450 360,740 1.700 2008-09-08
217 2008-09-08 214,200 -7,000 0.06 384,724,450 396,270 1.850 2008-09-04
218 2008-09-04 221,200 5,000 0.06 384,724,450 395,948 1.790 2008-09-02
219 2008-09-03 216,200 7,000 0.06 384,724,450 384,836 1.780 2008-09-01
220 2008-09-01 209,200 -7,000 0.05 384,724,450 384,928 1.840 2008-08-28
221 2008-08-29 216,200 14,000 0.06 384,724,450 399,970 1.850 2008-08-27
222 2008-08-28 202,200 -3,000 0.05 384,724,450 374,070 1.850 2008-08-26
223 2008-08-27 205,200 -7,000 0.05 384,724,450 375,516 1.830 2008-08-25
224 2008-08-20 212,200 7,000 0.06 384,724,450 377,716 1.780 2008-08-18
225 2008-08-19 205,200 -7,000 0.05 384,724,450 379,620 1.850 2008-08-15
226 2008-08-18 212,200 7,000 0.06 384,724,450 398,936 1.880 2008-08-14
227 2008-08-15 205,200 -7,000 0.05 384,724,450 408,348 1.990 2008-08-13
228 2008-08-14 212,200 2,000 0.06 384,724,450 398,936 1.880 2008-08-12
229 2008-08-13 210,200 5,000 0.05 384,724,450 409,890 1.950 2008-08-11
230 2008-08-11 205,200 -5,000 0.05 384,724,450 389,880 1.900 2008-08-07
231 2008-08-08 210,200 5,000 0.05 384,724,450 411,992 1.960 2008-08-05
232 2008-08-05 205,200 5,000 0.05 384,724,450 414,504 2.020 2008-08-01
233 2008-08-04 200,200 5,000 0.05 384,724,450 420,420 2.100 2008-07-31
234 2008-07-28 195,200 -5,000 0.05 384,724,450 476,288 2.440 2008-07-24
235 2008-07-24 200,200 -5,000 0.05 384,724,450 486,486 2.430 2008-07-22
236 2008-07-21 205,200 5,000 0.05 384,724,450 543,780 2.650 2008-07-17
237 2008-07-18 200,200 -5,000 0.05 384,724,450 540,540 2.700 2008-07-16
238 2008-07-17 205,200 5,000 0.05 384,724,450 554,040 2.700 2008-07-15
239 2008-07-16 200,200 5,000 0.05 384,724,450 550,550 2.750 2008-07-14
240 2008-07-15 195,200 2,000 0.05 384,724,450 536,800 2.750 2008-07-11
241 2008-07-14 193,200 3,000 0.05 384,724,450 531,300 2.750 2008-07-10
242 2008-05-07 190,200 -14,000 0.05 384,724,450 561,090 2.950 2008-05-05
243 2008-04-30 204,200 -20,000 0.05 384,724,450 494,164 2.420 2008-04-28
244 2008-04-29 224,200 10,000 0.09 240,724,450 515,660 2.300 2008-04-25
245 2008-04-28 214,200 5,000 0.09 240,724,450 492,660 2.300 2008-04-24
246 2008-04-25 209,200 -30,000 0.09 240,724,450 506,264 2.420 2008-04-23
247 2008-04-10 239,200 6,000 0.10 240,724,450 557,336 2.330 2008-04-08
248 2008-04-09 233,200 -10,000 0.10 240,724,450 559,680 2.400 2008-04-07
249 2008-04-08 243,200 10,000 0.10 240,724,450 564,224 2.320 2008-04-03
250 2008-04-07 233,200 4,000 0.10 240,724,450 550,352 2.360 2008-04-02
251 2008-04-02 229,200 10,000 0.10 240,724,450 543,204 2.370 2008-03-31
252 2008-03-28 219,200 -13,000 0.09 240,724,450 569,920 2.600 2008-03-26
253 2008-03-20 232,200 3,000 0.10 240,724,450 510,840 2.200 2008-03-18
254 2008-03-18 229,200 5,000 0.10 240,724,450 573,000 2.500 2008-03-14
255 2008-03-17 224,200 5,000 0.09 240,724,450 571,710 2.550 2008-03-13
256 2008-03-13 219,200 146,000 0.09 240,724,450 569,920 2.600 2008-03-11
257 2008-03-12 73,200 4,000 0.03 240,724,450 186,660 2.550 2008-03-10
258 2008-02-18 69,200 -13,000 0.03 240,724,450 163,312 2.360 2008-02-14
259 2008-01-18 82,200 -4,000 0.04 215,964,450 197,280 2.400 2008-01-16
260 2008-01-17 86,200 4,000 0.04 215,964,450 210,328 2.440 2008-01-15
261 2008-01-14 82,200 14,000 0.04 215,964,450 221,940 2.700 2008-01-10
262 2008-01-02 68,200 -4,000 0.03 215,964,450 187,550 2.750 2007-12-27
263 2007-12-28 72,200 4,000 0.03 215,964,450 187,720 2.600 2007-12-21
264 2007-12-21 68,200 -2,000 0.03 215,964,450 184,140 2.700 2007-12-19
265 2007-12-19 70,200 2,000 0.03 215,964,450 193,050 2.750 2007-12-17
266 2007-12-18 68,200 2,000 0.03 215,964,450 197,780 2.900 2007-12-14
267 2007-12-17 66,200 5,000 0.03 215,964,450 208,530 3.150 2007-12-13
268 2007-12-14 61,200 3,000 0.03 215,964,450 192,780 3.150 2007-12-12
269 2007-12-13 58,200 -4,000 0.03 215,964,450 186,240 3.200 2007-12-11
270 2007-12-12 62,200 4,000 0.03 215,964,450 195,930 3.150 2007-12-10
271 2007-12-07 58,200 -4,000 0.03 215,964,450 186,240 3.200 2007-12-05
272 2007-12-05 62,200 4,000 0.03 215,964,450 202,150 3.250 2007-12-03
273 2007-12-04 58,200 3,000 0.03 215,964,450 200,790 3.450 2007-11-30
274 2007-11-19 55,200 -7,000 0.03 215,964,450 184,920 3.350 2007-11-15
275 2007-11-16 62,200 -8,000 0.03 215,964,450 205,260 3.300 2007-11-14
276 2007-11-15 70,200 8,000 0.03 215,964,450 214,110 3.050 2007-11-13
277 2007-11-14 62,200 3,000 0.03 215,964,450 199,040 3.200 2007-11-12
278 2007-11-07 59,200 4,000 0.03 215,964,450 192,400 3.250 2007-11-05
279 2007-11-06 55,200 -4,500 0.03 215,964,450 195,960 3.550 2007-11-02
280 2007-11-01 59,700 -4,000 0.03 215,964,450 205,965 3.450 2007-10-30
281 2007-10-30 63,700 4,000 0.03 215,964,450 210,210 3.300 2007-10-26
282 2007-10-29 59,700 -4,000 0.03 215,964,450 211,935 3.550 2007-10-25
283 2007-10-26 63,700 4,000 0.03 215,964,450 210,210 3.300 2007-10-24
284 2007-10-25 59,700 -3,000 0.03 215,964,450 199,995 3.350 2007-10-23
285 2007-10-24 62,700 -5,000 0.03 215,964,450 210,045 3.350 2007-10-22
286 2007-10-17 67,700 4,000 0.03 215,964,450 213,255 3.150 2007-10-15
287 2007-10-15 63,700 4,000 0.03 215,964,450 216,580 3.400 2007-10-11
288 2007-10-10 59,700 -35,000 0.03 215,964,450 211,935 3.550 2007-10-08
289 2007-10-09 94,700 -4,000 0.04 215,964,450 326,715 3.450 2007-10-05
290 2007-10-08 98,700 -4,000 0.05 215,964,450 325,710 3.300 2007-10-04
291 2007-10-05 102,700 -4,000 0.05 215,964,450 323,505 3.150 2007-10-03
292 2007-10-04 106,700 -4,000 0.05 215,964,450 362,780 3.400 2007-10-02
293 2007-09-28 110,700 4,000 0.05 215,964,450 365,310 3.300 2007-09-25
294 2007-09-24 106,700 4,000 0.05 215,964,450 389,455 3.650 2007-09-20
295 2007-09-21 102,700 -10,000 0.05 215,964,450 379,990 3.700 2007-09-19
296 2007-09-19 112,700 -4,000 0.05 215,964,450 388,815 3.450 2007-09-17
297 2007-09-18 116,700 4,000 0.05 215,964,450 390,945 3.350 2007-09-14
298 2007-09-17 112,700 34,000 0.05 215,964,450 394,450 3.500 2007-09-13
299 2007-09-13 78,700 -4,000 0.04 215,964,450 291,190 3.700 2007-09-11
300 2007-09-12 82,700 4,000 0.04 215,964,450 305,990 3.700 2007-09-10
301 2007-09-07 78,700 4,000 0.04 215,964,450 295,125 3.750 2007-09-05
302 2007-09-04 74,700 -1,500 0.03 215,964,450 280,125 3.750 2007-08-31
303 2007-09-03 76,200 5,000 0.04 215,964,450 293,370 3.850 2007-08-30
304 2007-08-24 71,200 -30,000 0.03 215,964,450 284,800 4.000 2007-08-22
305 2007-08-23 101,200 -8,000 0.05 215,964,450 349,140 3.450 2007-08-21
306 2007-08-22 109,200 -3,000 0.05 215,964,450 360,360 3.300 2007-08-20
307 2007-08-21 112,200 33,000 0.05 215,964,450 353,430 3.150 2007-08-17
308 2007-08-20 79,200 8,000 0.04 215,964,450 297,000 3.750 2007-08-16
309 2007-08-17 71,200 -8,000 0.03 215,964,450 309,720 4.350 2007-08-15
310 2007-08-16 79,200 -6,000 0.04 215,964,450 352,440 4.450 2007-08-14
311 2007-08-15 85,200 9,000 0.04 215,964,450 374,880 4.400 2007-08-13
312 2007-08-10 76,200 4,000 0.04 215,964,450 361,950 4.750 2007-08-08
313 2007-08-09 72,200 2,000 0.03 215,964,450 357,390 4.950 2007-08-07
314 2007-08-02 70,200 -10,000 0.03 215,964,450 414,180 5.900 2007-07-31
315 2007-08-01 80,200 -9,000 0.04 215,964,450 457,140 5.700 2007-07-30
316 2007-07-31 89,200 -10,000 0.04 215,964,450 490,600 5.500 2007-07-27
317 2007-07-30 99,200 24,000 0.05 215,964,450 565,440 5.700 2007-07-26
318 2007-07-25 75,200 -14,000 0.03 215,964,450 481,280 6.400 2007-07-23
319 2007-07-24 89,200 9,000 0.04 215,964,450 553,040 6.200 2007-07-20
320 2007-07-23 80,200 10,000 0.04 215,964,450 489,220 6.100 2007-07-19
321 2007-07-20 70,200 -12,000 0.03 215,964,450 428,220 6.100 2007-07-18
322 2007-07-19 82,200 -19,000 0.04 215,964,450 567,180 6.900 2007-07-17
323 2007-07-18 101,200 -1,000 0.05 215,964,450 556,600 5.500 2007-07-16
324 2007-07-17 102,200 -5,000 0.05 215,964,450 551,880 5.400 2007-07-13
325 2007-07-13 107,200 -4,000 0.05 215,964,450 568,160 5.300 2007-07-11
326 2007-07-12 111,200 4,000 0.05 215,964,450 589,360 5.300 2007-07-10
327 2007-07-10 107,200 -4,000 0.05 215,964,450 589,600 5.500 2007-07-06
328 2007-07-09 111,200 29,900 0.05 215,964,450 567,120 5.100 2007-07-05
329 2007-07-05 81,300 -14,000 0.06 143,976,300 422,760 5.200 2007-07-03
330 2007-06-29 95,300 4,000 0.07 143,976,300 514,620 5.400 2007-06-27
331 2007-06-28 91,300 -3,000 0.06 143,976,300 511,280 5.600 2007-06-26
332 2007-06-27 94,300 8,000 0.07 143,976,300 518,650 5.500 2007-06-25
333 2007-06-26 86,300 0.06 143,976,300 491,910 5.700 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top