Rich Goldman Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00070 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 136,396,915 | 100,000 | 7.0350 | 1,938,822,690 | 2026-01-31 |
| 2 | 2026-02-04 | 136,296,915 | -1,500 | 7.0299 | 1,938,822,690 | 2026-01-31 |
| 3 | 2026-02-03 | 136,298,415 | 0 | 7.0300 | 1,938,822,690 | 2026-01-31 |
| 4 | 2026-02-02 | 136,298,415 | 0 | 7.0300 | 1,938,822,690 | 2026-01-31 |
| 5 | 2026-01-30 | 136,298,415 | -12,000 | 7.0300 | 1,938,822,690 | 2025-12-31 |
| 6 | 2026-01-29 | 136,310,415 | -25,000 | 7.0306 | 1,938,822,690 | 2025-12-31 |
| 7 | 2026-01-28 | 136,335,415 | 0 | 7.0319 | 1,938,822,690 | 2025-12-31 |
| 8 | 2026-01-27 | 136,335,415 | 0 | 7.0319 | 1,938,822,690 | 2025-12-31 |
| 9 | 2026-01-26 | 136,335,415 | 0 | 7.0319 | 1,938,822,690 | 2025-12-31 |
| 10 | 2026-01-23 | 136,335,415 | 100,000 | 7.0319 | 1,938,822,690 | 2025-12-31 |
| 11 | 2026-01-22 | 136,235,415 | 0 | 7.0267 | 1,938,822,690 | 2025-12-31 |
| 12 | 2026-01-21 | 136,235,415 | 0 | 7.0267 | 1,938,822,690 | 2025-12-31 |
| 13 | 2026-01-20 | 136,235,415 | -530,000 | 7.0267 | 1,938,822,690 | 2025-12-31 |
| 14 | 2026-01-19 | 136,765,415 | -8,400 | 7.0540 | 1,938,822,690 | 2025-12-31 |
| 15 | 2026-01-16 | 136,773,815 | 0 | 7.0545 | 1,938,822,690 | 2025-12-31 |
| 16 | 2026-01-15 | 136,773,815 | -805,000 | 7.0545 | 1,938,822,690 | 2025-12-31 |
| 17 | 2026-01-14 | 137,578,815 | -451,000 | 7.0960 | 1,938,822,690 | 2025-12-31 |
| 18 | 2026-01-13 | 138,029,815 | 0 | 7.1193 | 1,938,822,690 | 2025-12-31 |
| 19 | 2026-01-12 | 138,029,815 | -20,000 | 7.1193 | 1,938,822,690 | 2025-12-31 |
| 20 | 2026-01-09 | 138,049,815 | 60,000 | 7.1203 | 1,938,822,690 | 2025-12-31 |
| 21 | 2026-01-08 | 137,989,815 | -640,000 | 7.1172 | 1,938,822,690 | 2025-12-31 |
| 22 | 2026-01-07 | 138,629,815 | 0 | 7.1502 | 1,938,822,690 | 2025-12-31 |
| 23 | 2026-01-06 | 138,629,815 | 0 | 7.1502 | 1,938,822,690 | 2025-12-31 |
| 24 | 2026-01-05 | 138,629,815 | 0 | 7.1502 | 1,938,822,690 | 2025-12-31 |
| 25 | 2026-01-02 | 138,629,815 | 130,000 | 7.1502 | 1,938,822,690 | 2025-12-31 |
| 26 | 2025-12-31 | 138,499,815 | 0 | 7.1435 | 1,938,822,690 | 2025-12-31 |
| 27 | 2025-12-30 | 138,499,815 | -100,000 | 7.1435 | 1,938,822,690 | 2025-11-30 |
| 28 | 2025-12-29 | 138,599,815 | 0 | 7.1487 | 1,938,822,690 | 2025-11-30 |
| 29 | 2025-12-24 | 138,599,815 | 0 | 7.1487 | 1,938,822,690 | 2025-11-30 |
| 30 | 2025-12-23 | 138,599,815 | -1,000 | 7.1487 | 1,938,822,690 | 2025-11-30 |
| 31 | 2025-12-22 | 138,600,815 | 0 | 7.1487 | 1,938,822,690 | 2025-11-30 |
| 32 | 2025-12-19 | 138,600,815 | -760,000 | 7.1487 | 1,938,822,690 | 2025-11-30 |
| 33 | 2025-12-18 | 139,360,815 | -1,000,000 | 7.1879 | 1,938,822,690 | 2025-11-30 |
| 34 | 2025-12-17 | 140,360,815 | 0 | 7.2395 | 1,938,822,690 | 2025-11-30 |
| 35 | 2025-12-16 | 140,360,815 | -20,000 | 7.2395 | 1,938,822,690 | 2025-11-30 |
| 36 | 2025-12-15 | 140,380,815 | 0 | 7.2405 | 1,938,822,690 | 2025-11-30 |
| 37 | 2025-12-12 | 140,380,815 | -860,000 | 7.2405 | 1,938,822,690 | 2025-11-30 |
| 38 | 2025-12-11 | 141,240,815 | -5,000 | 7.2849 | 1,938,822,690 | 2025-11-30 |
| 39 | 2025-12-10 | 141,245,815 | -140,000 | 7.2851 | 1,938,822,690 | 2025-11-30 |
| 40 | 2025-12-09 | 141,385,815 | 20,000 | 7.2924 | 1,938,822,690 | 2025-11-30 |
| 41 | 2025-12-08 | 141,365,815 | -630,000 | 7.2913 | 1,938,822,690 | 2025-11-30 |
| 42 | 2025-12-05 | 141,995,815 | -380,000 | 7.3238 | 1,938,822,690 | 2025-11-30 |
| 43 | 2025-12-04 | 142,375,815 | -5,000 | 7.3434 | 1,938,822,690 | 2025-11-30 |
| 44 | 2025-12-03 | 142,380,815 | 0 | 7.3437 | 1,938,822,690 | 2025-11-30 |
| 45 | 2025-12-02 | 142,380,815 | 0 | 7.3437 | 1,938,822,690 | 2025-11-30 |
| 46 | 2025-12-01 | 142,380,815 | -100 | 7.3437 | 1,938,822,690 | 2025-11-30 |
| 47 | 2025-11-28 | 142,380,915 | -10,000 | 7.3437 | 1,938,822,690 | 2025-10-31 |
| 48 | 2025-11-27 | 142,390,915 | -500,000 | 7.3442 | 1,938,822,690 | 2025-10-31 |
| 49 | 2025-11-26 | 142,890,915 | 0 | 7.3700 | 1,938,822,690 | 2025-10-31 |
| 50 | 2025-11-25 | 142,890,915 | 0 | 7.3700 | 1,938,822,690 | 2025-10-31 |
| 51 | 2025-11-24 | 142,890,915 | 0 | 7.3700 | 1,938,822,690 | 2025-10-31 |
| 52 | 2025-11-21 | 142,890,915 | 80,000 | 7.3700 | 1,938,822,690 | 2025-10-31 |
| 53 | 2025-11-20 | 142,810,915 | 0 | 7.3659 | 1,938,822,690 | 2025-10-31 |
| 54 | 2025-11-19 | 142,810,915 | 0 | 7.3659 | 1,938,822,690 | 2025-10-31 |
| 55 | 2025-11-18 | 142,810,915 | 0 | 7.3659 | 1,938,822,690 | 2025-10-31 |
| 56 | 2025-11-17 | 142,810,915 | -330,000 | 7.3659 | 1,938,822,690 | 2025-10-31 |
| 57 | 2025-11-14 | 143,140,915 | -7,500 | 7.3829 | 1,938,822,690 | 2025-10-31 |
| 58 | 2025-11-13 | 143,148,415 | 0 | 7.3833 | 1,938,822,690 | 2025-10-31 |
| 59 | 2025-11-12 | 143,148,415 | 0 | 7.3833 | 1,938,822,690 | 2025-10-31 |
| 60 | 2025-11-11 | 143,148,415 | -300,100 | 7.3833 | 1,938,822,690 | 2025-10-31 |
| 61 | 2025-11-10 | 143,448,515 | -2,200,000 | 7.3987 | 1,938,822,690 | 2025-10-31 |
| 62 | 2025-11-07 | 145,648,515 | -112,000 | 7.5122 | 1,938,822,690 | 2025-10-31 |
| 63 | 2025-11-06 | 145,760,515 | 440,000 | 7.5180 | 1,938,822,690 | 2025-10-31 |
| 64 | 2025-11-05 | 145,320,515 | 129,650 | 7.4953 | 1,938,822,690 | 2025-10-31 |
| 65 | 2025-11-04 | 145,190,865 | -400,000 | 7.4886 | 1,938,822,690 | 2025-10-31 |
| 66 | 2025-11-03 | 145,590,865 | 0 | 7.5092 | 1,938,822,690 | 2025-10-31 |
| 67 | 2025-10-31 | 145,590,865 | -7,500 | 7.5092 | 1,938,822,690 | 2025-10-31 |
| 68 | 2025-10-30 | 145,598,365 | 20,000 | 7.5096 | 1,938,822,690 | 2025-09-30 |
| 69 | 2025-10-28 | 145,578,365 | 0 | 7.5086 | 1,938,822,690 | 2025-09-30 |
| 70 | 2025-10-27 | 145,578,365 | 0 | 7.5086 | 1,938,822,690 | 2025-09-30 |
| 71 | 2025-10-24 | 145,578,365 | 60,000 | 7.5086 | 1,938,822,690 | 2025-09-30 |
| 72 | 2025-10-23 | 145,518,365 | -5,000 | 7.5055 | 1,938,822,690 | 2025-09-30 |
| 73 | 2025-10-22 | 145,523,365 | 40,000 | 7.5058 | 1,938,822,690 | 2025-09-30 |
| 74 | 2025-10-21 | 145,483,365 | 0 | 7.5037 | 1,938,822,690 | 2025-09-30 |
| 75 | 2025-10-20 | 145,483,365 | -100,000 | 7.5037 | 1,938,822,690 | 2025-09-30 |
| 76 | 2025-10-17 | 145,583,365 | -100,000 | 7.5089 | 1,938,822,690 | 2025-09-30 |
| 77 | 2025-10-16 | 145,683,365 | -110,000 | 7.5140 | 1,938,822,690 | 2025-09-30 |
| 78 | 2025-10-15 | 145,793,365 | 0 | 7.5197 | 1,938,822,690 | 2025-09-30 |
| 79 | 2025-10-14 | 145,793,365 | 0 | 7.5197 | 1,938,822,690 | 2025-09-30 |
| 80 | 2025-10-13 | 145,793,365 | -100,000 | 7.5197 | 1,938,822,690 | 2025-09-30 |
| 81 | 2025-10-10 | 145,893,365 | -117,000 | 7.5248 | 1,938,822,690 | 2025-09-30 |
| 82 | 2025-10-09 | 146,010,365 | 0 | 7.5309 | 1,938,822,690 | 2025-09-30 |
| 83 | 2025-10-08 | 146,010,365 | -850,000 | 7.5309 | 1,938,822,690 | 2025-09-30 |
| 84 | 2025-10-06 | 146,860,365 | -3,000 | 7.5747 | 1,938,822,690 | 2025-09-30 |
| 85 | 2025-10-03 | 146,863,365 | 60,000 | 7.5749 | 1,938,822,690 | 2025-09-30 |
| 86 | 2025-10-02 | 146,803,365 | 35,000 | 7.5718 | 1,938,822,690 | 2025-09-30 |
| 87 | 2025-09-30 | 146,768,365 | -20,000 | 7.5700 | 1,938,822,690 | 2025-09-30 |
| 88 | 2025-09-29 | 146,788,365 | -270,000 | 7.5710 | 1,938,822,690 | 2025-08-31 |
| 89 | 2025-09-26 | 147,058,365 | 5,000 | 7.5849 | 1,938,822,690 | 2025-08-31 |
| 90 | 2025-09-25 | 147,053,365 | -342,000 | 7.5847 | 1,938,822,690 | 2025-08-31 |
| 91 | 2025-09-24 | 147,395,365 | 0 | 7.6023 | 1,938,822,690 | 2025-08-31 |
| 92 | 2025-09-23 | 147,395,365 | 0 | 7.6023 | 1,938,822,690 | 2025-08-31 |
| 93 | 2025-09-22 | 147,395,365 | -14,000 | 7.6023 | 1,938,822,690 | 2025-08-31 |
| 94 | 2025-09-19 | 147,409,365 | 0 | 7.6030 | 1,938,822,690 | 2025-08-31 |
| 95 | 2025-09-18 | 147,409,365 | -6,000 | 7.6030 | 1,938,822,690 | 2025-08-31 |
| 96 | 2025-09-17 | 147,415,365 | -370,000 | 7.6033 | 1,938,822,690 | 2025-08-31 |
| 97 | 2025-09-16 | 147,785,365 | -195,000 | 7.6224 | 1,938,822,690 | 2025-08-31 |
| 98 | 2025-09-15 | 147,980,365 | 0 | 7.6325 | 1,938,822,690 | 2025-08-31 |
| 99 | 2025-09-12 | 147,980,365 | 0 | 7.6325 | 1,938,822,690 | 2025-08-31 |
| 100 | 2025-09-11 | 147,980,365 | -132,500 | 7.6325 | 1,938,822,690 | 2025-08-31 |
| 101 | 2025-09-10 | 148,112,865 | 0 | 7.6393 | 1,938,822,690 | 2025-08-31 |
| 102 | 2025-09-09 | 148,112,865 | 100,000 | 7.6393 | 1,938,822,690 | 2025-08-31 |
| 103 | 2025-09-08 | 148,012,865 | -230,000 | 7.6342 | 1,938,822,690 | 2025-08-31 |
| 104 | 2025-09-05 | 148,242,865 | 0 | 7.6460 | 1,938,822,690 | 2025-08-31 |
| 105 | 2025-09-04 | 148,242,865 | -517,000 | 7.6460 | 1,938,822,690 | 2025-08-31 |
| 106 | 2025-09-03 | 148,759,865 | 0 | 7.6727 | 1,938,822,690 | 2025-08-31 |
| 107 | 2025-09-02 | 148,759,865 | -40,000 | 7.6727 | 1,938,822,690 | 2025-08-31 |
| 108 | 2025-09-01 | 148,799,865 | -70,000 | 7.6748 | 1,938,822,690 | 2025-08-31 |
| 109 | 2025-08-29 | 148,869,865 | -100,000 | 7.6784 | 1,938,822,690 | 2025-07-31 |
| 110 | 2025-08-28 | 148,969,865 | 0 | 7.6835 | 1,938,822,690 | 2025-07-31 |
| 111 | 2025-08-27 | 148,969,865 | -170,000 | 7.6835 | 1,938,822,690 | 2025-07-31 |
| 112 | 2025-08-26 | 149,139,865 | -500,000 | 7.6923 | 1,938,822,690 | 2025-07-31 |
| 113 | 2025-08-25 | 149,639,865 | -90,000 | 7.7181 | 1,938,822,690 | 2025-07-31 |
| 114 | 2025-08-22 | 149,729,865 | -597,000 | 7.7227 | 1,938,822,690 | 2025-07-31 |
| 115 | 2025-08-21 | 150,326,865 | 90,000 | 7.7535 | 1,938,822,690 | 2025-07-31 |
| 116 | 2025-08-20 | 150,236,865 | -200,000 | 7.7489 | 1,938,822,690 | 2025-07-31 |
| 117 | 2025-08-19 | 150,436,865 | 100,000 | 7.7592 | 1,938,822,690 | 2025-07-31 |
| 118 | 2025-08-18 | 150,336,865 | -300,000 | 7.7540 | 1,938,822,690 | 2025-07-31 |
| 119 | 2025-08-15 | 150,636,865 | 0 | 7.7695 | 1,938,822,690 | 2025-07-31 |
| 120 | 2025-08-14 | 150,636,865 | -5,000 | 7.7695 | 1,938,822,690 | 2025-07-31 |
| 121 | 2025-08-13 | 150,641,865 | -300,000 | 7.7698 | 1,938,822,690 | 2025-07-31 |
| 122 | 2025-08-12 | 150,941,865 | -642,000 | 7.7852 | 1,938,822,690 | 2025-07-31 |
| 123 | 2025-08-11 | 151,583,865 | 30,000 | 7.8183 | 1,938,822,690 | 2025-07-31 |
| 124 | 2025-08-08 | 151,553,865 | -600,000 | 7.8168 | 1,938,822,690 | 2025-07-31 |
| 125 | 2025-08-07 | 152,153,865 | 0 | 7.8477 | 1,938,822,690 | 2025-07-31 |
| 126 | 2025-08-06 | 152,153,865 | -2,000 | 7.8477 | 1,938,822,690 | 2025-07-31 |
| 127 | 2025-08-05 | 152,155,865 | -240,000 | 7.8478 | 1,938,822,690 | 2025-07-31 |
| 128 | 2025-08-04 | 152,395,865 | 300,000 | 7.8602 | 1,938,822,690 | 2025-07-31 |
| 129 | 2025-08-01 | 152,095,865 | -110,000 | 7.8448 | 1,938,822,690 | 2025-07-31 |
| 130 | 2025-07-31 | 152,205,865 | 1,200,000 | 7.8504 | 1,938,822,690 | 2025-07-31 |
| 131 | 2025-07-30 | 151,005,865 | -353,000 | 7.7885 | 1,938,822,690 | 2025-06-30 |
| 132 | 2025-07-29 | 151,358,865 | -41,000 | 7.8067 | 1,938,822,690 | 2025-06-30 |
| 133 | 2025-07-28 | 151,399,865 | -13,000 | 7.8089 | 1,938,822,690 | 2025-06-30 |
| 134 | 2025-07-25 | 151,412,865 | 0 | 7.8095 | 1,938,822,690 | 2025-06-30 |
| 135 | 2025-07-24 | 151,412,865 | 0 | 7.8095 | 1,938,822,690 | 2025-06-30 |
| 136 | 2025-07-23 | 151,412,865 | -20,000 | 7.8095 | 1,938,822,690 | 2025-06-30 |
| 137 | 2025-07-22 | 151,432,865 | 0 | 7.8106 | 1,938,822,690 | 2025-06-30 |
| 138 | 2025-07-21 | 151,432,865 | 10,000 | 7.8106 | 1,938,822,690 | 2025-06-30 |
| 139 | 2025-07-18 | 151,422,865 | 0 | 7.8100 | 1,938,822,690 | 2025-06-30 |
| 140 | 2025-07-17 | 151,422,865 | 0 | 7.8100 | 1,938,822,690 | 2025-06-30 |
| 141 | 2025-07-16 | 151,422,865 | 0 | 7.8100 | 1,938,822,690 | 2025-06-30 |
| 142 | 2025-07-15 | 151,422,865 | 100,000 | 7.8100 | 1,938,822,690 | 2025-06-30 |
| 143 | 2025-07-14 | 151,322,865 | 140,000 | 7.8049 | 1,938,822,690 | 2025-06-30 |
| 144 | 2025-07-11 | 151,182,865 | 0 | 7.7977 | 1,938,822,690 | 2025-06-30 |
| 145 | 2025-07-10 | 151,182,865 | -90,000 | 7.7977 | 1,938,822,690 | 2025-06-30 |
| 146 | 2025-07-09 | 151,272,865 | -1,000 | 7.8023 | 1,938,822,690 | 2025-06-30 |
| 147 | 2025-07-08 | 151,273,865 | 72,676 | 7.8024 | 1,938,822,690 | 2025-06-30 |
| 148 | 2025-07-07 | 151,201,189 | -110,000 | 7.7986 | 1,938,822,690 | 2025-06-30 |
| 149 | 2025-07-04 | 151,311,189 | -60,000 | 7.8043 | 1,938,822,690 | 2025-06-30 |
| 150 | 2025-07-03 | 151,371,189 | 0 | 7.8074 | 1,938,822,690 | 2025-06-30 |
| 151 | 2025-07-02 | 151,371,189 | 0 | 7.8074 | 1,938,822,690 | 2025-06-30 |
| 152 | 2025-06-30 | 151,371,189 | 0 | 7.8074 | 1,938,822,690 | 2025-06-30 |
| 153 | 2025-06-27 | 151,371,189 | -180,000 | 7.8074 | 1,938,822,690 | 2025-05-31 |
| 154 | 2025-06-26 | 151,551,189 | 0 | 7.8167 | 1,938,822,690 | 2025-05-31 |
| 155 | 2025-06-25 | 151,551,189 | 0 | 7.8167 | 1,938,822,690 | 2025-05-31 |
| 156 | 2025-06-24 | 151,551,189 | -20,000 | 7.8167 | 1,938,822,690 | 2025-05-31 |
| 157 | 2025-06-23 | 151,571,189 | 0 | 7.8177 | 1,938,822,690 | 2025-05-31 |
| 158 | 2025-06-20 | 151,571,189 | 0 | 7.8177 | 1,938,822,690 | 2025-05-31 |
| 159 | 2025-06-19 | 151,571,189 | 0 | 7.8177 | 1,938,822,690 | 2025-05-31 |
| 160 | 2025-06-18 | 151,571,189 | 0 | 7.8177 | 1,938,822,690 | 2025-05-31 |
| 161 | 2025-06-17 | 151,571,189 | 0 | 7.8177 | 1,938,822,690 | 2025-05-31 |
| 162 | 2025-06-16 | 151,571,189 | -60,400 | 7.8177 | 1,938,822,690 | 2025-05-31 |
| 163 | 2025-06-13 | 151,631,589 | 280,000 | 7.8208 | 1,938,822,690 | 2025-05-31 |
| 164 | 2025-06-12 | 151,351,589 | -490,000 | 7.8064 | 1,938,822,690 | 2025-05-31 |
| 165 | 2025-06-11 | 151,841,589 | -20,000 | 7.8316 | 1,938,822,690 | 2025-05-31 |
| 166 | 2025-06-10 | 151,861,589 | 0 | 7.8327 | 1,938,822,690 | 2025-05-31 |
| 167 | 2025-06-09 | 151,861,589 | -9,000 | 7.8327 | 1,938,822,690 | 2025-05-31 |
| 168 | 2025-06-06 | 151,870,589 | -20,000 | 7.8331 | 1,938,822,690 | 2025-05-31 |
| 169 | 2025-06-05 | 151,890,589 | -1,000 | 7.8342 | 1,938,822,690 | 2025-05-31 |
| 170 | 2025-06-04 | 151,891,589 | 0 | 7.8342 | 1,938,822,690 | 2025-05-31 |
| 171 | 2025-06-03 | 151,891,589 | 0 | 7.8342 | 1,938,822,690 | 2025-05-31 |
| 172 | 2025-06-02 | 151,891,589 | 0 | 7.8342 | 1,938,822,690 | 2025-05-31 |
| 173 | 2025-05-30 | 151,891,589 | 0 | 7.8342 | 1,938,822,690 | 2025-04-30 |
| 174 | 2025-05-29 | 151,891,589 | 0 | 7.8342 | 1,938,822,690 | 2025-04-30 |
| 175 | 2025-05-28 | 151,891,589 | -5,000 | 7.8342 | 1,938,822,690 | 2025-04-30 |
| 176 | 2025-05-27 | 151,896,589 | 300,000 | 7.8345 | 1,938,822,690 | 2025-04-30 |
| 177 | 2025-05-26 | 151,596,589 | 0 | 7.8190 | 1,938,822,690 | 2025-04-30 |
| 178 | 2025-05-23 | 151,596,589 | -11,000 | 7.8190 | 1,938,822,690 | 2025-04-30 |
| 179 | 2025-05-22 | 151,607,589 | -2,000 | 7.8196 | 1,938,822,690 | 2025-04-30 |
| 180 | 2025-05-21 | 151,609,589 | -210,000 | 7.8197 | 1,938,822,690 | 2025-04-30 |
| 181 | 2025-05-20 | 151,819,589 | -50,000 | 7.8305 | 1,938,822,690 | 2025-04-30 |
| 182 | 2025-05-19 | 151,869,589 | -100,000 | 7.8331 | 1,938,822,690 | 2025-04-30 |
| 183 | 2025-05-16 | 151,969,589 | 8,000 | 7.8382 | 1,938,822,690 | 2025-04-30 |
| 184 | 2025-05-15 | 151,961,589 | 0 | 7.8378 | 1,938,822,690 | 2025-04-30 |
| 185 | 2025-05-14 | 151,961,589 | 0 | 7.8378 | 1,938,822,690 | 2025-04-30 |
| 186 | 2025-05-13 | 151,961,589 | 0 | 7.8378 | 1,938,822,690 | 2025-04-30 |
| 187 | 2025-05-12 | 151,961,589 | -530,000 | 7.8378 | 1,938,822,690 | 2025-04-30 |
| 188 | 2025-05-09 | 152,491,589 | 0 | 7.8652 | 1,938,822,690 | 2025-04-30 |
| 189 | 2025-05-08 | 152,491,589 | -12,000 | 7.8652 | 1,938,822,690 | 2025-04-30 |
| 190 | 2025-05-07 | 152,503,589 | 0 | 7.8658 | 1,938,822,690 | 2025-04-30 |
| 191 | 2025-05-06 | 152,503,589 | 0 | 7.8658 | 1,938,822,690 | 2025-04-30 |
| 192 | 2025-05-02 | 152,503,589 | 0 | 7.8658 | 1,938,822,690 | 2025-04-30 |
| 193 | 2025-04-30 | 152,503,589 | -40,000 | 7.8658 | 1,938,822,690 | 2025-04-30 |
| 194 | 2025-04-29 | 152,543,589 | -30,000 | 7.8678 | 1,938,822,690 | 2025-03-31 |
| 195 | 2025-04-28 | 152,573,589 | 0 | 7.8694 | 1,938,822,690 | 2025-03-31 |
| 196 | 2025-04-25 | 152,573,589 | 0 | 7.8694 | 1,938,822,690 | 2025-03-31 |
| 197 | 2025-04-24 | 152,573,589 | 0 | 7.8694 | 1,938,822,690 | 2025-03-31 |
| 198 | 2025-04-23 | 152,573,589 | 0 | 7.8694 | 1,938,822,690 | 2025-03-31 |
| 199 | 2025-04-22 | 152,573,589 | 0 | 7.8694 | 1,938,822,690 | 2025-03-31 |
| 200 | 2025-04-17 | 152,573,589 | -10,000 | 7.8694 | 1,938,822,690 | 2025-03-31 |
| 201 | 2025-04-16 | 152,583,589 | 0 | 7.8699 | 1,938,822,690 | 2025-03-31 |
| 202 | 2025-04-15 | 152,583,589 | 0 | 7.8699 | 1,938,822,690 | 2025-03-31 |
| 203 | 2025-04-14 | 152,583,589 | 0 | 7.8699 | 1,938,822,690 | 2025-03-31 |
| 204 | 2025-04-11 | 152,583,589 | 0 | 7.8699 | 1,938,822,690 | 2025-03-31 |
| 205 | 2025-04-10 | 152,583,589 | 0 | 7.8699 | 1,938,822,690 | 2025-03-31 |
| 206 | 2025-04-09 | 152,583,589 | 0 | 7.8699 | 1,938,822,690 | 2025-03-31 |
| 207 | 2025-04-08 | 152,583,589 | -10,000 | 7.8699 | 1,938,822,690 | 2025-03-31 |
| 208 | 2025-04-07 | 152,593,589 | -10,000 | 7.8704 | 1,938,822,690 | 2025-03-31 |
| 209 | 2025-04-03 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-03-31 |
| 210 | 2025-04-02 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-03-31 |
| 211 | 2025-04-01 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-03-31 |
| 212 | 2025-03-31 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-03-31 |
| 213 | 2025-03-28 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-02-28 |
| 214 | 2025-03-27 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-02-28 |
| 215 | 2025-03-26 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-02-28 |
| 216 | 2025-03-25 | 152,603,589 | 0 | 7.8709 | 1,938,822,690 | 2025-02-28 |
| 217 | 2025-03-24 | 152,603,589 | -250 | 7.8709 | 1,938,822,690 | 2025-02-28 |
| 218 | 2025-03-21 | 152,603,839 | -6,000 | 7.8710 | 1,938,822,690 | 2025-02-28 |
| 219 | 2025-03-20 | 152,609,839 | 0 | 7.8713 | 1,938,822,690 | 2025-02-28 |
| 220 | 2025-03-19 | 152,609,839 | 0 | 7.8713 | 1,938,822,690 | 2025-02-28 |
| 221 | 2025-03-18 | 152,609,839 | 0 | 7.8713 | 1,938,822,690 | 2025-02-28 |
| 222 | 2025-03-17 | 152,609,839 | -2,200 | 7.8713 | 1,938,822,690 | 2025-02-28 |
| 223 | 2025-03-14 | 152,612,039 | 0 | 7.8714 | 1,938,822,690 | 2025-02-28 |
| 224 | 2025-03-13 | 152,612,039 | 80,000 | 7.8714 | 1,938,822,690 | 2025-02-28 |
| 225 | 2025-03-12 | 152,532,039 | -20,000 | 7.8673 | 1,938,822,690 | 2025-02-28 |
| 226 | 2025-03-11 | 152,552,039 | 0 | 7.8683 | 1,938,822,690 | 2025-02-28 |
| 227 | 2025-03-10 | 152,552,039 | 0 | 7.8683 | 1,938,822,690 | 2025-02-28 |
| 228 | 2025-03-07 | 152,552,039 | -2,000 | 7.8683 | 1,938,822,690 | 2025-02-28 |
| 229 | 2025-03-06 | 152,554,039 | -2,000 | 7.8684 | 1,938,822,690 | 2025-02-28 |
| 230 | 2025-03-05 | 152,556,039 | -6,000 | 7.8685 | 1,938,822,690 | 2025-02-28 |
| 231 | 2025-03-04 | 152,562,039 | -200,000 | 7.8688 | 1,938,822,690 | 2025-02-28 |
| 232 | 2025-03-03 | 152,762,039 | -580,000 | 7.8791 | 1,938,822,690 | 2025-02-28 |
| 233 | 2025-02-28 | 153,342,039 | 250,000 | 7.9090 | 1,938,822,690 | 2025-02-28 |
| 234 | 2025-02-27 | 153,092,039 | -100,000 | 7.8961 | 1,938,822,690 | 2025-01-31 |
| 235 | 2025-02-26 | 153,192,039 | 0 | 7.9013 | 1,938,822,690 | 2025-01-31 |
| 236 | 2025-02-25 | 153,192,039 | -12,600 | 7.9013 | 1,938,822,690 | 2025-01-31 |
| 237 | 2025-02-24 | 153,204,639 | -51,000 | 7.9019 | 1,938,822,690 | 2025-01-31 |
| 238 | 2025-02-21 | 153,255,639 | 0 | 7.9046 | 1,938,822,690 | 2025-01-31 |
| 239 | 2025-02-20 | 153,255,639 | 0 | 7.9046 | 1,938,822,690 | 2025-01-31 |
| 240 | 2025-02-19 | 153,255,639 | -1,051,000 | 7.9046 | 1,938,822,690 | 2025-01-31 |
| 241 | 2025-02-18 | 154,306,639 | -15,000 | 7.9588 | 1,938,822,690 | 2025-01-31 |
| 242 | 2025-02-17 | 154,321,639 | 63,000 | 7.9596 | 1,938,822,690 | 2025-01-31 |
| 243 | 2025-02-14 | 154,258,639 | -917,000 | 7.9563 | 1,938,822,690 | 2025-01-31 |
| 244 | 2025-02-13 | 155,175,639 | 240,000 | 8.0036 | 1,938,822,690 | 2025-01-31 |
| 245 | 2025-02-12 | 154,935,639 | -10,000 | 7.9912 | 1,938,822,690 | 2025-01-31 |
| 246 | 2025-02-11 | 154,945,639 | 0 | 7.9917 | 1,938,822,690 | 2025-01-31 |
| 247 | 2025-02-10 | 154,945,639 | 130,000 | 7.9917 | 1,938,822,690 | 2025-01-31 |
| 248 | 2025-02-07 | 154,815,639 | 0 | 7.9850 | 1,938,822,690 | 2025-01-31 |
| 249 | 2025-02-06 | 154,815,639 | 0 | 7.9850 | 1,938,822,690 | 2025-01-31 |
| 250 | 2025-02-05 | 154,815,639 | 0 | 7.9850 | 1,938,822,690 | 2025-01-31 |
| 251 | 2025-02-04 | 154,815,639 | -3,000 | 7.9850 | 1,938,822,690 | 2025-01-31 |
| 252 | 2025-02-03 | 154,818,639 | 50,000 | 7.9852 | 1,938,822,690 | 2025-01-31 |
| 253 | 2025-01-28 | 154,768,639 | 0 | 7.9826 | 1,938,822,690 | 2024-12-31 |
| 254 | 2025-01-27 | 154,768,639 | 324,900 | 7.9826 | 1,938,822,690 | 2024-12-31 |
| 255 | 2025-01-24 | 154,443,739 | 0 | 7.9659 | 1,938,822,690 | 2024-12-31 |
| 256 | 2025-01-23 | 154,443,739 | 40,000 | 7.9659 | 1,938,822,690 | 2024-12-31 |
| 257 | 2025-01-22 | 154,403,739 | 0 | 7.9638 | 1,938,822,690 | 2024-12-31 |
| 258 | 2025-01-21 | 154,403,739 | 0 | 7.9638 | 1,938,822,690 | 2024-12-31 |
| 259 | 2025-01-20 | 154,403,739 | -40,000 | 7.9638 | 1,938,822,690 | 2024-12-31 |
| 260 | 2025-01-17 | 154,443,739 | 0 | 7.9659 | 1,938,822,690 | 2024-12-31 |
| 261 | 2025-01-16 | 154,443,739 | -20,000 | 7.9659 | 1,938,822,690 | 2024-12-31 |
| 262 | 2025-01-15 | 154,463,739 | 0 | 7.9669 | 1,938,822,690 | 2024-12-31 |
| 263 | 2025-01-14 | 154,463,739 | 0 | 7.9669 | 1,938,822,690 | 2024-12-31 |
| 264 | 2025-01-13 | 154,463,739 | 10,000 | 7.9669 | 1,938,822,690 | 2024-12-31 |
| 265 | 2025-01-10 | 154,453,739 | 0 | 7.9664 | 1,938,822,690 | 2024-12-31 |
| 266 | 2025-01-09 | 154,453,739 | -20,000 | 7.9664 | 1,938,822,690 | 2024-12-31 |
| 267 | 2025-01-08 | 154,473,739 | 0 | 7.9674 | 1,938,822,690 | 2024-12-31 |
| 268 | 2025-01-07 | 154,473,739 | 0 | 7.9674 | 1,938,822,690 | 2024-12-31 |
| 269 | 2025-01-06 | 154,473,739 | -69,000 | 7.9674 | 1,938,822,690 | 2024-12-31 |
| 270 | 2025-01-03 | 154,542,739 | 0 | 7.9710 | 1,938,822,690 | 2024-12-31 |
| 271 | 2025-01-02 | 154,542,739 | 0 | 7.9710 | 1,938,822,690 | 2024-12-31 |
| 272 | 2024-12-31 | 154,542,739 | 0 | 7.9710 | 1,938,822,690 | 2024-12-31 |
| 273 | 2024-12-30 | 154,542,739 | 0 | 7.9710 | 1,938,822,690 | 2024-11-30 |
| 274 | 2024-12-27 | 154,542,739 | -220,000 | 7.9710 | 1,938,822,690 | 2024-11-30 |
| 275 | 2024-12-24 | 154,762,739 | 0 | 7.9823 | 1,938,822,690 | 2024-11-30 |
| 276 | 2024-12-23 | 154,762,739 | -10,000 | 7.9823 | 1,938,822,690 | 2024-11-30 |
| 277 | 2024-12-20 | 154,772,739 | 0 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 278 | 2024-12-19 | 154,772,739 | 0 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 279 | 2024-12-18 | 154,772,739 | 0 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 280 | 2024-12-17 | 154,772,739 | 0 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 281 | 2024-12-16 | 154,772,739 | 0 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 282 | 2024-12-13 | 154,772,739 | 0 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 283 | 2024-12-12 | 154,772,739 | 0 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 284 | 2024-12-11 | 154,772,739 | 70,000 | 7.9828 | 1,938,822,690 | 2024-11-30 |
| 285 | 2024-12-10 | 154,702,739 | -12,000 | 7.9792 | 1,938,822,690 | 2024-11-30 |
| 286 | 2024-12-09 | 154,714,739 | 0 | 7.9798 | 1,938,822,690 | 2024-11-30 |
| 287 | 2024-12-06 | 154,714,739 | 0 | 7.9798 | 1,938,822,690 | 2024-11-30 |
| 288 | 2024-12-05 | 154,714,739 | 0 | 7.9798 | 1,938,822,690 | 2024-11-30 |
| 289 | 2024-12-04 | 154,714,739 | -380,000 | 7.9798 | 1,938,822,690 | 2024-11-30 |
| 290 | 2024-12-03 | 155,094,739 | 0 | 7.9994 | 1,938,822,690 | 2024-11-30 |
| 291 | 2024-12-02 | 155,094,739 | 0 | 7.9994 | 1,938,822,690 | 2024-11-30 |
| 292 | 2024-11-29 | 155,094,739 | 0 | 7.9994 | 1,938,822,690 | 2024-10-31 |
| 293 | 2024-11-28 | 155,094,739 | 0 | 7.9994 | 1,938,822,690 | 2024-10-31 |
| 294 | 2024-11-27 | 155,094,739 | 0 | 7.9994 | 1,938,822,690 | 2024-10-31 |
| 295 | 2024-11-26 | 155,094,739 | -48,000 | 7.9994 | 1,938,822,690 | 2024-10-31 |
| 296 | 2024-11-25 | 155,142,739 | 0 | 8.0019 | 1,938,822,690 | 2024-10-31 |
| 297 | 2024-11-22 | 155,142,739 | 245,000 | 8.0019 | 1,938,822,690 | 2024-10-31 |
| 298 | 2024-11-21 | 154,897,739 | -50,000 | 7.9893 | 1,938,822,690 | 2024-10-31 |
| 299 | 2024-11-20 | 154,947,739 | -420,000 | 7.9918 | 1,938,822,690 | 2024-10-31 |
| 300 | 2024-11-19 | 155,367,739 | 0 | 8.0135 | 1,938,822,690 | 2024-10-31 |
| 301 | 2024-11-18 | 155,367,739 | 0 | 8.0135 | 1,938,822,690 | 2024-10-31 |
| 302 | 2024-11-15 | 155,367,739 | 0 | 8.0135 | 1,938,822,690 | 2024-10-31 |
| 303 | 2024-11-14 | 155,367,739 | 1,500 | 8.0135 | 1,938,822,690 | 2024-10-31 |
| 304 | 2024-11-13 | 155,366,239 | 0 | 8.0134 | 1,938,822,690 | 2024-10-31 |
| 305 | 2024-11-12 | 155,366,239 | 0 | 8.0134 | 1,938,822,690 | 2024-10-31 |
| 306 | 2024-11-11 | 155,366,239 | -10,000 | 8.0134 | 1,938,822,690 | 2024-10-31 |
| 307 | 2024-11-08 | 155,376,239 | 0 | 8.0139 | 1,938,822,690 | 2024-10-31 |
| 308 | 2024-11-07 | 155,376,239 | 0 | 8.0139 | 1,938,822,690 | 2024-10-31 |
| 309 | 2024-11-06 | 155,376,239 | 0 | 8.0139 | 1,938,822,690 | 2024-10-31 |
| 310 | 2024-11-05 | 155,376,239 | 0 | 8.0139 | 1,938,822,690 | 2024-10-31 |
| 311 | 2024-11-04 | 155,376,239 | 0 | 8.0139 | 1,938,822,690 | 2024-10-31 |
| 312 | 2024-11-01 | 155,376,239 | -15,000 | 8.0139 | 1,938,822,690 | 2024-10-31 |
| 313 | 2024-10-31 | 155,391,239 | 0 | 8.0147 | 1,938,822,690 | 2024-10-31 |
| 314 | 2024-10-30 | 155,391,239 | 14,000 | 8.0147 | 1,938,822,690 | 2024-09-30 |
| 315 | 2024-10-29 | 155,377,239 | 0 | 8.0140 | 1,938,822,690 | 2024-09-30 |
| 316 | 2024-10-28 | 155,377,239 | 0 | 8.0140 | 1,938,822,690 | 2024-09-30 |
| 317 | 2024-10-25 | 155,377,239 | -460,000 | 8.0140 | 1,938,822,690 | 2024-09-30 |
| 318 | 2024-10-24 | 155,837,239 | -45,000 | 8.0377 | 1,938,822,690 | 2024-09-30 |
| 319 | 2024-10-23 | 155,882,239 | 0 | 8.0400 | 1,938,822,690 | 2024-09-30 |
| 320 | 2024-10-22 | 155,882,239 | 0 | 8.0400 | 1,938,822,690 | 2024-09-30 |
| 321 | 2024-10-21 | 155,882,239 | -20,000 | 8.0400 | 1,938,822,690 | 2024-09-30 |
| 322 | 2024-10-18 | 155,902,239 | -50,000 | 8.0411 | 1,938,822,690 | 2024-09-30 |
| 323 | 2024-10-17 | 155,952,239 | -50,000 | 8.0437 | 1,938,822,690 | 2024-09-30 |
| 324 | 2024-10-16 | 156,002,239 | 0 | 8.0462 | 1,938,822,690 | 2024-09-30 |
| 325 | 2024-10-15 | 156,002,239 | -1,000 | 8.0462 | 1,938,822,690 | 2024-09-30 |
| 326 | 2024-10-14 | 156,003,239 | 60,000 | 8.0463 | 1,938,822,690 | 2024-09-30 |
| 327 | 2024-10-10 | 155,943,239 | -20,000 | 8.0432 | 1,938,822,690 | 2024-09-30 |
| 328 | 2024-10-09 | 155,963,239 | -290,000 | 8.0442 | 1,938,822,690 | 2024-09-30 |
| 329 | 2024-10-08 | 156,253,239 | -340,000 | 8.0592 | 1,938,822,690 | 2024-09-30 |
| 330 | 2024-10-07 | 156,593,239 | 105,000 | 8.0767 | 1,938,822,690 | 2024-09-30 |
| 331 | 2024-10-04 | 156,488,239 | 1,212,000 | 8.0713 | 1,938,822,690 | 2024-09-30 |
| 332 | 2024-10-03 | 155,276,239 | 904,000 | 8.0088 | 1,938,822,690 | 2024-09-30 |
| 333 | 2024-10-02 | 154,372,239 | 35,800 | 7.9622 | 1,938,822,690 | 2024-09-30 |
| 334 | 2024-09-30 | 154,336,439 | 150,000 | 7.9603 | 1,938,822,690 | 2024-09-30 |
| 335 | 2024-09-27 | 154,186,439 | 0 | 7.9526 | 1,938,822,690 | 2024-08-31 |
| 336 | 2024-09-26 | 154,186,439 | 0 | 7.9526 | 1,938,822,690 | 2024-08-31 |
| 337 | 2024-09-25 | 154,186,439 | 0 | 7.9526 | 1,938,822,690 | 2024-08-31 |
| 338 | 2024-09-24 | 154,186,439 | 0 | 7.9526 | 1,938,822,690 | 2024-08-31 |
| 339 | 2024-09-23 | 154,186,439 | -620,000 | 7.9526 | 1,938,822,690 | 2024-08-31 |
| 340 | 2024-09-20 | 154,806,439 | -15,000 | 7.9846 | 1,938,822,690 | 2024-08-31 |
| 341 | 2024-09-19 | 154,821,439 | 200,000 | 7.9853 | 1,938,822,690 | 2024-08-31 |
| 342 | 2024-09-17 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 343 | 2024-09-16 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 344 | 2024-09-13 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 345 | 2024-09-12 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 346 | 2024-09-11 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 347 | 2024-09-10 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 348 | 2024-09-09 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 349 | 2024-09-05 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 350 | 2024-09-04 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 351 | 2024-09-03 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 352 | 2024-09-02 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-08-31 |
| 353 | 2024-08-30 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-07-31 |
| 354 | 2024-08-29 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-07-31 |
| 355 | 2024-08-28 | 154,621,439 | 0 | 7.9750 | 1,938,822,690 | 2024-07-31 |
| 356 | 2024-08-27 | 154,621,439 | -10,000 | 7.9750 | 1,938,822,690 | 2024-07-31 |
| 357 | 2024-08-26 | 154,631,439 | 0 | 7.9755 | 1,938,822,690 | 2024-07-31 |
| 358 | 2024-08-23 | 154,631,439 | 0 | 7.9755 | 1,938,822,690 | 2024-07-31 |
| 359 | 2024-08-22 | 154,631,439 | 0 | 7.9755 | 1,938,822,690 | 2024-07-31 |
| 360 | 2024-08-21 | 154,631,439 | 0 | 7.9755 | 1,938,822,690 | 2024-07-31 |
| 361 | 2024-08-20 | 154,631,439 | -2,000 | 7.9755 | 1,938,822,690 | 2024-07-31 |
| 362 | 2024-08-19 | 154,633,439 | -2,650,000 | 7.9756 | 1,938,822,690 | 2024-07-31 |
| 363 | 2024-08-16 | 157,283,439 | 0 | 8.1123 | 1,938,822,690 | 2024-07-31 |
| 364 | 2024-08-15 | 157,283,439 | 0 | 8.1123 | 1,938,822,690 | 2024-07-31 |
| 365 | 2024-08-14 | 157,283,439 | -10,000 | 8.1123 | 1,938,822,690 | 2024-07-31 |
| 366 | 2024-08-13 | 157,293,439 | 0 | 8.1128 | 1,938,822,690 | 2024-07-31 |
| 367 | 2024-08-12 | 157,293,439 | 0 | 8.1128 | 1,938,822,690 | 2024-07-31 |
| 368 | 2024-08-09 | 157,293,439 | -10,000 | 8.1128 | 1,938,822,690 | 2024-07-31 |
| 369 | 2024-08-08 | 157,303,439 | 0 | 8.1133 | 1,938,822,690 | 2024-07-31 |
| 370 | 2024-08-07 | 157,303,439 | 0 | 8.1133 | 1,938,822,690 | 2024-07-31 |
| 371 | 2024-08-06 | 157,303,439 | -20,000 | 8.1133 | 1,938,822,690 | 2024-07-31 |
| 372 | 2024-08-05 | 157,323,439 | 0 | 8.1144 | 1,938,822,690 | 2024-07-31 |
| 373 | 2024-08-02 | 157,323,439 | -30,000 | 8.1144 | 1,938,822,690 | 2024-07-31 |
| 374 | 2024-08-01 | 157,353,439 | 0 | 8.1159 | 1,938,822,690 | 2024-07-31 |
| 375 | 2024-07-31 | 157,353,439 | 0 | 8.1159 | 1,938,822,690 | 2024-07-31 |
| 376 | 2024-07-30 | 157,353,439 | 0 | 8.1159 | 1,938,822,690 | 2024-06-30 |
| 377 | 2024-07-29 | 157,353,439 | 15,100 | 8.1159 | 1,938,822,690 | 2024-06-30 |
| 378 | 2024-07-26 | 157,338,339 | 0 | 8.1151 | 1,938,822,690 | 2024-06-30 |
| 379 | 2024-07-25 | 157,338,339 | -130,000 | 8.1151 | 1,938,822,690 | 2024-06-30 |
| 380 | 2024-07-24 | 157,468,339 | 0 | 8.1219 | 1,938,822,690 | 2024-06-30 |
| 381 | 2024-07-23 | 157,468,339 | 0 | 8.1219 | 1,938,822,690 | 2024-06-30 |
| 382 | 2024-07-22 | 157,468,339 | 0 | 8.1219 | 1,938,822,690 | 2024-06-30 |
| 383 | 2024-07-19 | 157,468,339 | 0 | 8.1219 | 1,938,822,690 | 2024-06-30 |
| 384 | 2024-07-18 | 157,468,339 | -200 | 8.1219 | 1,938,822,690 | 2024-06-30 |
| 385 | 2024-07-17 | 157,468,539 | 0 | 8.1219 | 1,938,822,690 | 2024-06-30 |
| 386 | 2024-07-16 | 157,468,539 | -950,000 | 8.1219 | 1,938,822,690 | 2024-06-30 |
| 387 | 2024-07-15 | 158,418,539 | 0 | 8.1709 | 1,938,822,690 | 2024-06-30 |
| 388 | 2024-07-12 | 158,418,539 | 0 | 8.1709 | 1,938,822,690 | 2024-06-30 |
| 389 | 2024-07-11 | 158,418,539 | 0 | 8.1709 | 1,938,822,690 | 2024-06-30 |
| 390 | 2024-07-10 | 158,418,539 | -310,000 | 8.1709 | 1,938,822,690 | 2024-06-30 |
| 391 | 2024-07-09 | 158,728,539 | 0 | 8.1869 | 1,938,822,690 | 2024-06-30 |
| 392 | 2024-07-08 | 158,728,539 | -10,000 | 8.1869 | 1,938,822,690 | 2024-06-30 |
| 393 | 2024-07-05 | 158,738,539 | 0 | 8.1874 | 1,938,822,690 | 2024-06-30 |
| 394 | 2024-07-04 | 158,738,539 | 0 | 8.1874 | 1,938,822,690 | 2024-06-30 |
| 395 | 2024-07-03 | 158,738,539 | -10,000 | 8.1874 | 1,938,822,690 | 2024-06-30 |
| 396 | 2024-07-02 | 158,748,539 | 0 | 8.1879 | 1,938,822,690 | 2024-06-30 |
| 397 | 2024-06-28 | 158,748,539 | 0 | 8.1879 | 1,938,822,690 | 2024-05-31 |
| 398 | 2024-06-27 | 158,748,539 | 0 | 8.1879 | 1,938,822,690 | 2024-05-31 |
| 399 | 2024-06-26 | 158,748,539 | 0 | 8.1879 | 1,938,822,690 | 2024-05-31 |
| 400 | 2024-06-25 | 158,748,539 | 0 | 8.1879 | 1,938,822,690 | 2024-05-31 |
| 401 | 2024-06-24 | 158,748,539 | 7,500 | 8.1879 | 1,938,822,690 | 2024-05-31 |
| 402 | 2024-06-21 | 158,741,039 | 35,000 | 8.1875 | 1,938,822,690 | 2024-05-31 |
| 403 | 2024-06-20 | 158,706,039 | 8,000 | 8.1857 | 1,938,822,690 | 2024-05-31 |
| 404 | 2024-06-19 | 158,698,039 | -11,100 | 8.1853 | 1,938,822,690 | 2024-05-31 |
| 405 | 2024-06-18 | 158,709,139 | -3,000 | 8.1859 | 1,938,822,690 | 2024-05-31 |
| 406 | 2024-06-17 | 158,712,139 | 0 | 8.1860 | 1,938,822,690 | 2024-05-31 |
| 407 | 2024-06-14 | 158,712,139 | 0 | 8.1860 | 1,938,822,690 | 2024-05-31 |
| 408 | 2024-06-13 | 158,712,139 | -6,000 | 8.1860 | 1,938,822,690 | 2024-05-31 |
| 409 | 2024-06-12 | 158,718,139 | -10,000 | 8.1863 | 1,938,822,690 | 2024-05-31 |
| 410 | 2024-06-11 | 158,728,139 | -9,000 | 8.1868 | 1,938,822,690 | 2024-05-31 |
| 411 | 2024-06-07 | 158,737,139 | -140,000 | 8.1873 | 1,938,822,690 | 2024-05-31 |
| 412 | 2024-06-06 | 158,877,139 | 0 | 8.1945 | 1,938,822,690 | 2024-05-31 |
| 413 | 2024-06-05 | 158,877,139 | 0 | 8.1945 | 1,938,822,690 | 2024-05-31 |
| 414 | 2024-06-04 | 158,877,139 | -30,000 | 8.1945 | 1,938,822,690 | 2024-05-31 |
| 415 | 2024-06-03 | 158,907,139 | 0 | 8.1961 | 1,938,822,690 | 2024-05-31 |
| 416 | 2024-05-31 | 158,907,139 | -29,000 | 8.1961 | 1,938,822,690 | 2024-05-31 |
| 417 | 2024-05-30 | 158,936,139 | 30,000 | 8.1976 | 1,938,822,690 | 2024-04-30 |
| 418 | 2024-05-29 | 158,906,139 | 0 | 8.1960 | 1,938,822,690 | 2024-04-30 |
| 419 | 2024-05-28 | 158,906,139 | 120,000 | 8.1960 | 1,938,822,690 | 2024-04-30 |
| 420 | 2024-05-27 | 158,786,139 | 110,000 | 8.1898 | 1,938,822,690 | 2024-04-30 |
| 421 | 2024-05-24 | 158,676,139 | 50,000 | 8.1841 | 1,938,822,690 | 2024-04-30 |
| 422 | 2024-05-23 | 158,626,139 | 0 | 8.1816 | 1,938,822,690 | 2024-04-30 |
| 423 | 2024-05-22 | 158,626,139 | -100,000 | 8.1816 | 1,938,822,690 | 2024-04-30 |
| 424 | 2024-05-21 | 158,726,139 | -10,000 | 8.1867 | 1,938,822,690 | 2024-04-30 |
| 425 | 2024-05-20 | 158,736,139 | 70,000 | 8.1872 | 1,938,822,690 | 2024-04-30 |
| 426 | 2024-05-17 | 158,666,139 | 90,000 | 8.1836 | 1,938,822,690 | 2024-04-30 |
| 427 | 2024-05-16 | 158,576,139 | 0 | 8.1790 | 1,938,822,690 | 2024-04-30 |
| 428 | 2024-05-14 | 158,576,139 | -410,000 | 8.1790 | 1,938,822,690 | 2024-04-30 |
| 429 | 2024-05-13 | 158,986,139 | 0 | 8.2001 | 1,938,822,690 | 2024-04-30 |
| 430 | 2024-05-10 | 158,986,139 | 12,500 | 8.2001 | 1,938,822,690 | 2024-04-30 |
| 431 | 2024-05-09 | 158,973,639 | 190,000 | 8.1995 | 1,938,822,690 | 2024-04-30 |
| 432 | 2024-05-08 | 158,783,639 | 0 | 8.1897 | 1,938,822,690 | 2024-04-30 |
| 433 | 2024-05-07 | 158,783,639 | 40,000 | 8.1897 | 1,938,822,690 | 2024-04-30 |
| 434 | 2024-05-06 | 158,743,639 | 0 | 8.1876 | 1,938,822,690 | 2024-04-30 |
| 435 | 2024-05-03 | 158,743,639 | 97,000 | 8.1876 | 1,938,822,690 | 2024-04-30 |
| 436 | 2024-05-02 | 158,646,639 | 80,000 | 8.1826 | 1,938,822,690 | 2024-04-30 |
| 437 | 2024-04-30 | 158,566,639 | 600,000 | 8.1785 | 1,938,822,690 | 2024-04-30 |
| 438 | 2024-04-29 | 157,966,639 | -57,000 | 8.1476 | 1,938,822,690 | 2024-03-31 |
| 439 | 2024-04-26 | 158,023,639 | -8,000 | 8.1505 | 1,938,822,690 | 2024-03-31 |
| 440 | 2024-04-25 | 158,031,639 | -17,000 | 8.1509 | 1,938,822,690 | 2024-03-31 |
| 441 | 2024-04-24 | 158,048,639 | 0 | 8.1518 | 1,938,822,690 | 2024-03-31 |
| 442 | 2024-04-23 | 158,048,639 | 50,000 | 8.1518 | 1,938,822,690 | 2024-03-31 |
| 443 | 2024-04-22 | 157,998,639 | 0 | 8.1492 | 1,938,822,690 | 2024-03-31 |
| 444 | 2024-04-19 | 157,998,639 | 0 | 8.1492 | 1,938,822,690 | 2024-03-31 |
| 445 | 2024-04-18 | 157,998,639 | -60,000 | 8.1492 | 1,938,822,690 | 2024-03-31 |
| 446 | 2024-04-17 | 158,058,639 | 0 | 8.1523 | 1,938,822,690 | 2024-03-31 |
| 447 | 2024-04-16 | 158,058,639 | 0 | 8.1523 | 1,938,822,690 | 2024-03-31 |
| 448 | 2024-04-15 | 158,058,639 | -90,000 | 8.1523 | 1,938,822,690 | 2024-03-31 |
| 449 | 2024-04-12 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 450 | 2024-04-11 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 451 | 2024-04-10 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 452 | 2024-04-09 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 453 | 2024-04-08 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 454 | 2024-04-05 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 455 | 2024-04-03 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 456 | 2024-04-02 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-03-31 |
| 457 | 2024-03-28 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-02-29 |
| 458 | 2024-03-27 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-02-29 |
| 459 | 2024-03-26 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-02-29 |
| 460 | 2024-03-25 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-02-29 |
| 461 | 2024-03-22 | 158,148,639 | 0 | 8.1569 | 1,938,822,690 | 2024-02-29 |
| 462 | 2024-03-21 | 158,148,639 | -200,000 | 8.1569 | 1,938,822,690 | 2024-02-29 |
| 463 | 2024-03-20 | 158,348,639 | 0 | 8.1673 | 1,938,822,690 | 2024-02-29 |
| 464 | 2024-03-19 | 158,348,639 | 0 | 8.1673 | 1,938,822,690 | 2024-02-29 |
| 465 | 2024-03-18 | 158,348,639 | 0 | 8.1673 | 1,938,822,690 | 2024-02-29 |
| 466 | 2024-03-15 | 158,348,639 | -6,000 | 8.1673 | 1,938,822,690 | 2024-02-29 |
| 467 | 2024-03-14 | 158,354,639 | 9,000 | 8.1676 | 1,938,822,690 | 2024-02-29 |
| 468 | 2024-03-13 | 158,345,639 | -10,000 | 8.1671 | 1,938,822,690 | 2024-02-29 |
| 469 | 2024-03-12 | 158,355,639 | 0 | 8.1676 | 1,938,822,690 | 2024-02-29 |
| 470 | 2024-03-11 | 158,355,639 | 0 | 8.1676 | 1,938,822,690 | 2024-02-29 |
| 471 | 2024-03-08 | 158,355,639 | 0 | 8.1676 | 1,938,822,690 | 2024-02-29 |
| 472 | 2024-03-07 | 158,355,639 | 30,000 | 8.1676 | 1,938,822,690 | 2024-02-29 |
| 473 | 2024-03-06 | 158,325,639 | 0 | 8.1661 | 1,938,822,690 | 2024-02-29 |
| 474 | 2024-03-05 | 158,325,639 | 10,000 | 8.1661 | 1,938,822,690 | 2024-02-29 |
| 475 | 2024-03-04 | 158,315,639 | 0 | 8.1656 | 1,938,822,690 | 2024-02-29 |
| 476 | 2024-03-01 | 158,315,639 | 0 | 8.1656 | 1,938,822,690 | 2024-02-29 |
| 477 | 2024-02-29 | 158,315,639 | 30,000 | 8.1656 | 1,938,822,690 | 2024-02-29 |
| 478 | 2024-02-28 | 158,285,639 | -60,000 | 8.1640 | 1,938,822,690 | 2024-01-31 |
| 479 | 2024-02-27 | 158,345,639 | -30,000 | 8.1671 | 1,938,822,690 | 2024-01-31 |
| 480 | 2024-02-26 | 158,375,639 | 0 | 8.1686 | 1,938,822,690 | 2024-01-31 |
| 481 | 2024-02-23 | 158,375,639 | 0 | 8.1686 | 1,938,822,690 | 2024-01-31 |
| 482 | 2024-02-22 | 158,375,639 | 0 | 8.1686 | 1,938,822,690 | 2024-01-31 |
| 483 | 2024-02-21 | 158,375,639 | -40,000 | 8.1686 | 1,938,822,690 | 2024-01-31 |
| 484 | 2024-02-20 | 158,415,639 | -10,000 | 8.1707 | 1,938,822,690 | 2024-01-31 |
| 485 | 2024-02-19 | 158,425,639 | 0 | 8.1712 | 1,938,822,690 | 2024-01-31 |
| 486 | 2024-02-16 | 158,425,639 | -30,800 | 8.1712 | 1,938,822,690 | 2024-01-31 |
| 487 | 2024-02-15 | 158,456,439 | 290,000 | 8.1728 | 1,938,822,690 | 2024-01-31 |
| 488 | 2024-02-14 | 158,166,439 | 0 | 8.1579 | 1,938,822,690 | 2024-01-31 |
| 489 | 2024-02-09 | 158,166,439 | 0 | 8.1579 | 1,938,822,690 | 2024-01-31 |
| 490 | 2024-02-08 | 158,166,439 | 10,000 | 8.1579 | 1,938,822,690 | 2024-01-31 |
| 491 | 2024-02-07 | 158,156,439 | 530,000 | 8.1573 | 1,938,822,690 | 2024-01-31 |
| 492 | 2024-02-06 | 157,626,439 | -2,500 | 8.1300 | 1,938,822,690 | 2024-01-31 |
| 493 | 2024-02-05 | 157,628,939 | 0 | 8.1301 | 1,938,822,690 | 2024-01-31 |
| 494 | 2024-02-02 | 157,628,939 | 0 | 8.1301 | 1,938,822,690 | 2024-01-31 |
| 495 | 2024-02-01 | 157,628,939 | -10,000 | 8.1301 | 1,938,822,690 | 2024-01-31 |
| 496 | 2024-01-31 | 157,638,939 | 0 | 8.1307 | 1,938,822,690 | 2024-01-31 |
| 497 | 2024-01-30 | 157,638,939 | 0 | 8.1307 | 1,938,822,690 | 2023-12-31 |
| 498 | 2024-01-29 | 157,638,939 | 0 | 8.1307 | 1,938,822,690 | 2023-12-31 |
| 499 | 2024-01-26 | 157,638,939 | 6,000 | 8.1307 | 1,938,822,690 | 2023-12-31 |
| 500 | 2024-01-25 | 157,632,939 | 0 | 8.1303 | 1,938,822,690 | 2023-12-31 |
| 501 | 2024-01-24 | 157,632,939 | -20,000 | 8.1303 | 1,938,822,690 | 2023-12-31 |
| 502 | 2024-01-23 | 157,652,939 | 0 | 8.1314 | 1,938,822,690 | 2023-12-31 |
| 503 | 2024-01-22 | 157,652,939 | -100,000 | 8.1314 | 1,938,822,690 | 2023-12-31 |
| 504 | 2024-01-19 | 157,752,939 | 0 | 8.1365 | 1,938,822,690 | 2023-12-31 |
| 505 | 2024-01-18 | 157,752,939 | -63,000 | 8.1365 | 1,938,822,690 | 2023-12-31 |
| 506 | 2024-01-17 | 157,815,939 | 0 | 8.1398 | 1,938,822,690 | 2023-12-31 |
| 507 | 2024-01-16 | 157,815,939 | -290,000 | 8.1398 | 1,938,822,690 | 2023-12-31 |
| 508 | 2024-01-15 | 158,105,939 | -50,000 | 8.1547 | 1,938,822,690 | 2023-12-31 |
| 509 | 2024-01-12 | 158,155,939 | 0 | 8.1573 | 1,938,822,690 | 2023-12-31 |
| 510 | 2024-01-11 | 158,155,939 | 0 | 8.1573 | 1,938,822,690 | 2023-12-31 |
| 511 | 2024-01-10 | 158,155,939 | -40,000 | 8.1573 | 1,938,822,690 | 2023-12-31 |
| 512 | 2024-01-09 | 158,195,939 | -400,000 | 8.1594 | 1,938,822,690 | 2023-12-31 |
| 513 | 2024-01-08 | 158,595,939 | 0 | 8.1800 | 1,938,822,690 | 2023-12-31 |
| 514 | 2024-01-05 | 158,595,939 | 0 | 8.1800 | 1,938,822,690 | 2023-12-31 |
| 515 | 2024-01-04 | 158,595,939 | 0 | 8.1800 | 1,938,822,690 | 2023-12-31 |
| 516 | 2024-01-03 | 158,595,939 | 52,000 | 8.1800 | 1,938,822,690 | 2023-12-31 |
| 517 | 2024-01-02 | 158,543,939 | 0 | 8.1773 | 1,938,822,690 | 2023-12-31 |
| 518 | 2023-12-29 | 158,543,939 | 0 | 8.1773 | 1,938,822,690 | 2023-11-30 |
| 519 | 2023-12-28 | 158,543,939 | 0 | 8.1773 | 1,938,822,690 | 2023-11-30 |
| 520 | 2023-12-27 | 158,543,939 | -260,000 | 8.1773 | 1,938,822,690 | 2023-11-30 |
| 521 | 2023-12-22 | 158,803,939 | 0 | 8.1907 | 1,938,822,690 | 2023-11-30 |
| 522 | 2023-12-21 | 158,803,939 | 0 | 8.1907 | 1,938,822,690 | 2023-11-30 |
| 523 | 2023-12-20 | 158,803,939 | 0 | 8.1907 | 1,938,822,690 | 2023-11-30 |
| 524 | 2023-12-19 | 158,803,939 | 0 | 8.1907 | 1,938,822,690 | 2023-11-30 |
| 525 | 2023-12-18 | 158,803,939 | 0 | 8.1907 | 1,938,822,690 | 2023-11-30 |
| 526 | 2023-12-15 | 158,803,939 | -10,000 | 8.1907 | 1,938,822,690 | 2023-11-30 |
| 527 | 2023-12-14 | 158,813,939 | -40,000 | 8.1913 | 1,938,822,690 | 2023-11-30 |
| 528 | 2023-12-13 | 158,853,939 | 0 | 8.1933 | 1,938,822,690 | 2023-11-30 |
| 529 | 2023-12-12 | 158,853,939 | 220,000 | 8.1933 | 1,938,822,690 | 2023-11-30 |
| 530 | 2023-12-11 | 158,633,939 | 0 | 8.1820 | 1,938,822,690 | 2023-11-30 |
| 531 | 2023-12-08 | 158,633,939 | 0 | 8.1820 | 1,938,822,690 | 2023-11-30 |
| 532 | 2023-12-07 | 158,633,939 | 50,000 | 8.1820 | 1,938,822,690 | 2023-11-30 |
| 533 | 2023-12-06 | 158,583,939 | 900,000 | 8.1794 | 1,938,822,690 | 2023-11-30 |
| 534 | 2023-12-05 | 157,683,939 | -8,000 | 8.1330 | 1,938,822,690 | 2023-11-30 |
| 535 | 2023-12-04 | 157,691,939 | 0 | 8.1334 | 1,938,822,690 | 2023-11-30 |
| 536 | 2023-12-01 | 157,691,939 | 0 | 8.1334 | 1,938,822,690 | 2023-11-30 |
| 537 | 2023-11-30 | 157,691,939 | 140,000 | 8.1334 | 1,938,822,690 | 2023-11-30 |
| 538 | 2023-11-29 | 157,551,939 | 57,000 | 8.1262 | 1,938,822,690 | 2023-10-31 |
| 539 | 2023-11-28 | 157,494,939 | 0 | 8.1232 | 1,938,822,690 | 2023-10-31 |
| 540 | 2023-11-27 | 157,494,939 | 0 | 8.1232 | 1,938,822,690 | 2023-10-31 |
| 541 | 2023-11-24 | 157,494,939 | 0 | 8.1232 | 1,938,822,690 | 2023-10-31 |
| 542 | 2023-11-23 | 157,494,939 | 880,000 | 8.1232 | 1,938,822,690 | 2023-10-31 |
| 543 | 2023-11-22 | 156,614,939 | 0 | 8.0778 | 1,938,822,690 | 2023-10-31 |
| 544 | 2023-11-21 | 156,614,939 | 0 | 8.0778 | 1,938,822,690 | 2023-10-31 |
| 545 | 2023-11-20 | 156,614,939 | 0 | 8.0778 | 1,938,822,690 | 2023-10-31 |
| 546 | 2023-11-17 | 156,614,939 | 130,000 | 8.0778 | 1,938,822,690 | 2023-10-31 |
| 547 | 2023-11-16 | 156,484,939 | -300,000 | 8.0711 | 1,938,822,690 | 2023-10-31 |
| 548 | 2023-11-15 | 156,784,939 | -4,000 | 8.0866 | 1,938,822,690 | 2023-10-31 |
| 549 | 2023-11-14 | 156,788,939 | -10,000 | 8.0868 | 1,938,822,690 | 2023-10-31 |
| 550 | 2023-11-13 | 156,798,939 | 0 | 8.0873 | 1,938,822,690 | 2023-10-31 |
| 551 | 2023-11-10 | 156,798,939 | 0 | 8.0873 | 1,938,822,690 | 2023-10-31 |
| 552 | 2023-11-09 | 156,798,939 | -20,000 | 8.0873 | 1,938,822,690 | 2023-10-31 |
| 553 | 2023-11-08 | 156,818,939 | 2,115,000 | 8.0884 | 1,938,822,690 | 2023-10-31 |
| 554 | 2023-11-07 | 154,703,939 | -1,000 | 7.9793 | 1,938,822,690 | 2023-10-31 |
| 555 | 2023-11-06 | 154,704,939 | 0 | 7.9793 | 1,938,822,690 | 2023-10-31 |
| 556 | 2023-11-03 | 154,704,939 | 70,000 | 7.9793 | 1,938,822,690 | 2023-10-31 |
| 557 | 2023-11-02 | 154,634,939 | -10,000 | 7.9757 | 1,938,822,690 | 2023-10-31 |
| 558 | 2023-11-01 | 154,644,939 | -40,000 | 7.9762 | 1,938,822,690 | 2023-10-31 |
| 559 | 2023-10-31 | 154,684,939 | 0 | 7.9783 | 1,938,822,690 | 2023-10-31 |
| 560 | 2023-10-30 | 154,684,939 | 0 | 7.9783 | 1,938,822,690 | 2023-09-30 |
| 561 | 2023-10-27 | 154,684,939 | 0 | 7.9783 | 1,938,822,690 | 2023-09-30 |
| 562 | 2023-10-26 | 154,684,939 | 0 | 7.9783 | 1,938,822,690 | 2023-09-30 |
| 563 | 2023-10-25 | 154,684,939 | -80,000 | 7.9783 | 1,938,822,690 | 2023-09-30 |
| 564 | 2023-10-24 | 154,764,939 | 0 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 565 | 2023-10-20 | 154,764,939 | 0 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 566 | 2023-10-19 | 154,764,939 | 0 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 567 | 2023-10-18 | 154,764,939 | 0 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 568 | 2023-10-17 | 154,764,939 | 0 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 569 | 2023-10-16 | 154,764,939 | 0 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 570 | 2023-10-13 | 154,764,939 | 0 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 571 | 2023-10-12 | 154,764,939 | -70,000 | 7.9824 | 1,938,822,690 | 2023-09-30 |
| 572 | 2023-10-11 | 154,834,939 | 0 | 7.9860 | 1,938,822,690 | 2023-09-30 |
| 573 | 2023-10-10 | 154,834,939 | 244,000 | 7.9860 | 1,938,822,690 | 2023-09-30 |
| 574 | 2023-10-09 | 154,590,939 | 0 | 7.9734 | 1,938,822,690 | 2023-09-30 |
| 575 | 2023-10-06 | 154,590,939 | 0 | 7.9734 | 1,938,822,690 | 2023-09-30 |
| 576 | 2023-10-05 | 154,590,939 | 0 | 7.9734 | 1,938,822,690 | 2023-09-30 |
| 577 | 2023-10-04 | 154,590,939 | 0 | 7.9734 | 1,938,822,690 | 2023-09-30 |
| 578 | 2023-10-03 | 154,590,939 | -4,450 | 7.9734 | 1,938,822,690 | 2023-09-30 |
| 579 | 2023-09-29 | 154,595,389 | 0 | 7.9737 | 1,938,822,690 | 2023-08-31 |
| 580 | 2023-09-28 | 154,595,389 | 0 | 7.9737 | 1,938,822,690 | 2023-08-31 |
| 581 | 2023-09-27 | 154,595,389 | 0 | 7.9737 | 1,938,822,690 | 2023-08-31 |
| 582 | 2023-09-26 | 154,595,389 | 105,000 | 7.9737 | 1,938,822,690 | 2023-08-31 |
| 583 | 2023-09-25 | 154,490,389 | 100,000 | 7.9683 | 1,938,822,690 | 2023-08-31 |
| 584 | 2023-09-22 | 154,390,389 | 0 | 7.9631 | 1,938,822,690 | 2023-08-31 |
| 585 | 2023-09-21 | 154,390,389 | 50,000 | 7.9631 | 1,938,822,690 | 2023-08-31 |
| 586 | 2023-09-20 | 154,340,389 | 0 | 7.9605 | 1,938,822,690 | 2023-08-31 |
| 587 | 2023-09-19 | 154,340,389 | 100,000 | 7.9605 | 1,938,822,690 | 2023-08-31 |
| 588 | 2023-09-18 | 154,240,389 | 0 | 7.9554 | 1,938,822,690 | 2023-08-31 |
| 589 | 2023-09-15 | 154,240,389 | 60,000 | 7.9554 | 1,938,822,690 | 2023-08-31 |
| 590 | 2023-09-14 | 154,180,389 | 300,000 | 7.9523 | 1,938,822,690 | 2023-08-31 |
| 591 | 2023-09-13 | 153,880,389 | 200,000 | 7.9368 | 1,938,822,690 | 2023-08-31 |
| 592 | 2023-09-12 | 153,680,389 | 300,000 | 7.9265 | 1,938,822,690 | 2023-08-31 |
| 593 | 2023-09-11 | 153,380,389 | 0 | 7.9110 | 1,938,822,690 | 2023-08-31 |
| 594 | 2023-09-07 | 153,380,389 | 1,448,000 | 7.9110 | 1,938,822,690 | 2023-08-31 |
| 595 | 2023-09-06 | 151,932,389 | 0 | 7.8363 | 1,938,822,690 | 2023-08-31 |
| 596 | 2023-09-05 | 151,932,389 | 0 | 7.8363 | 1,938,822,690 | 2023-08-31 |
| 597 | 2023-09-04 | 151,932,389 | 0 | 7.8363 | 1,938,822,690 | 2023-08-31 |
| 598 | 2023-08-31 | 151,932,389 | -40,000 | 7.8363 | 1,938,822,690 | 2023-08-31 |
| 599 | 2023-08-30 | 151,972,389 | -830,000 | 7.8384 | 1,938,822,690 | 2023-07-31 |
| 600 | 2023-08-29 | 152,802,389 | -80,000 | 7.8812 | 1,938,822,690 | 2023-07-31 |
| 601 | 2023-08-28 | 152,882,389 | 0 | 7.8853 | 1,938,822,690 | 2023-07-31 |
| 602 | 2023-08-25 | 152,882,389 | 0 | 7.8853 | 1,938,822,690 | 2023-07-31 |
| 603 | 2023-08-24 | 152,882,389 | 0 | 7.8853 | 1,938,822,690 | 2023-07-31 |
| 604 | 2023-08-23 | 152,882,389 | 0 | 7.8853 | 1,938,822,690 | 2023-07-31 |
| 605 | 2023-08-22 | 152,882,389 | 10,000 | 7.8853 | 1,938,822,690 | 2023-07-31 |
| 606 | 2023-08-21 | 152,872,389 | -142,213 | 7.8848 | 1,938,822,690 | 2023-07-31 |
| 607 | 2023-08-18 | 153,014,602 | 0 | 7.8921 | 1,938,822,690 | 2023-07-31 |
| 608 | 2023-08-17 | 153,014,602 | 0 | 7.8921 | 1,938,822,690 | 2023-07-31 |
| 609 | 2023-08-16 | 153,014,602 | 0 | 7.8921 | 1,938,822,690 | 2023-07-31 |
| 610 | 2023-08-15 | 153,014,602 | -70,000 | 7.8921 | 1,938,822,690 | 2023-07-31 |
| 611 | 2023-08-14 | 153,084,602 | 0 | 7.8958 | 1,938,822,690 | 2023-07-31 |
| 612 | 2023-08-11 | 153,084,602 | -6,000 | 7.8958 | 1,938,822,690 | 2023-07-31 |
| 613 | 2023-08-10 | 153,090,602 | 190,000 | 7.8961 | 1,938,822,690 | 2023-07-31 |
| 614 | 2023-08-09 | 152,900,602 | 0 | 7.8863 | 1,938,822,690 | 2023-07-31 |
| 615 | 2023-08-08 | 152,900,602 | 0 | 7.8863 | 1,938,822,690 | 2023-07-31 |
| 616 | 2023-08-07 | 152,900,602 | -500,000 | 7.8863 | 1,938,822,690 | 2023-07-31 |
| 617 | 2023-08-04 | 153,400,602 | 0 | 7.9120 | 1,938,822,690 | 2023-07-31 |
| 618 | 2023-08-03 | 153,400,602 | -18,400 | 7.9120 | 1,938,822,690 | 2023-07-31 |
| 619 | 2023-08-02 | 153,419,002 | -100,000 | 7.9130 | 1,938,822,690 | 2023-07-31 |
| 620 | 2023-08-01 | 153,519,002 | 90,000 | 7.9182 | 1,938,822,690 | 2023-07-31 |
| 621 | 2023-07-31 | 153,429,002 | 0 | 7.9135 | 1,938,822,690 | 2023-07-31 |
| 622 | 2023-07-28 | 153,429,002 | 0 | 7.9135 | 1,938,822,690 | 2023-06-30 |
| 623 | 2023-07-27 | 153,429,002 | 0 | 7.9135 | 1,938,822,690 | 2023-06-30 |
| 624 | 2023-07-26 | 153,429,002 | 0 | 7.9135 | 1,938,822,690 | 2023-06-30 |
| 625 | 2023-07-25 | 153,429,002 | 60,000 | 7.9135 | 1,938,822,690 | 2023-06-30 |
| 626 | 2023-07-24 | 153,369,002 | 0 | 7.9104 | 1,938,822,690 | 2023-06-30 |
| 627 | 2023-07-21 | 153,369,002 | 0 | 7.9104 | 1,938,822,690 | 2023-06-30 |
| 628 | 2023-07-20 | 153,369,002 | 0 | 7.9104 | 1,938,822,690 | 2023-06-30 |
| 629 | 2023-07-19 | 153,369,002 | 0 | 7.9104 | 1,938,822,690 | 2023-06-30 |
| 630 | 2023-07-18 | 153,369,002 | -20,000 | 7.9104 | 1,938,822,690 | 2023-06-30 |
| 631 | 2023-07-14 | 153,389,002 | 0 | 7.9115 | 1,938,822,690 | 2023-06-30 |
| 632 | 2023-07-13 | 153,389,002 | 0 | 7.9115 | 1,938,822,690 | 2023-06-30 |
| 633 | 2023-07-12 | 153,389,002 | -40,000 | 7.9115 | 1,938,822,690 | 2023-06-30 |
| 634 | 2023-07-11 | 153,429,002 | 70,000 | 7.9135 | 1,938,822,690 | 2023-06-30 |
| 635 | 2023-07-10 | 153,359,002 | 0 | 7.9099 | 1,938,822,690 | 2023-06-30 |
| 636 | 2023-07-07 | 153,359,002 | 0 | 7.9099 | 1,938,822,690 | 2023-06-30 |
| 637 | 2023-07-06 | 153,359,002 | 0 | 7.9099 | 1,938,822,690 | 2023-06-30 |
| 638 | 2023-07-05 | 153,359,002 | 0 | 7.9099 | 1,938,822,690 | 2023-06-30 |
| 639 | 2023-07-04 | 153,359,002 | -130,000 | 7.9099 | 1,938,822,690 | 2023-06-30 |
| 640 | 2023-07-03 | 153,489,002 | -430,000 | 7.9166 | 1,938,822,690 | 2023-06-30 |
| 641 | 2023-06-30 | 153,919,002 | -70,000 | 7.9388 | 1,938,822,690 | 2023-06-30 |
| 642 | 2023-06-29 | 153,989,002 | -7,500 | 7.9424 | 1,938,822,690 | 2023-05-31 |
| 643 | 2023-06-28 | 153,996,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 644 | 2023-06-27 | 153,996,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 645 | 2023-06-26 | 153,996,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 646 | 2023-06-23 | 153,996,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 647 | 2023-06-21 | 153,996,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 648 | 2023-06-20 | 153,996,502 | 60,000 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 649 | 2023-06-19 | 153,936,502 | 0 | 7.9397 | 1,938,822,690 | 2023-05-31 |
| 650 | 2023-06-16 | 153,936,502 | 0 | 7.9397 | 1,938,822,690 | 2023-05-31 |
| 651 | 2023-06-15 | 153,936,502 | 10,000 | 7.9397 | 1,938,822,690 | 2023-05-31 |
| 652 | 2023-06-14 | 153,926,502 | -60,000 | 7.9392 | 1,938,822,690 | 2023-05-31 |
| 653 | 2023-06-13 | 153,986,502 | 0 | 7.9423 | 1,938,822,690 | 2023-05-31 |
| 654 | 2023-06-12 | 153,986,502 | 0 | 7.9423 | 1,938,822,690 | 2023-05-31 |
| 655 | 2023-06-09 | 153,986,502 | -1,000 | 7.9423 | 1,938,822,690 | 2023-05-31 |
| 656 | 2023-06-08 | 153,987,502 | 0 | 7.9423 | 1,938,822,690 | 2023-05-31 |
| 657 | 2023-06-07 | 153,987,502 | -10,000 | 7.9423 | 1,938,822,690 | 2023-05-31 |
| 658 | 2023-06-06 | 153,997,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 659 | 2023-06-05 | 153,997,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 660 | 2023-06-02 | 153,997,502 | 0 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 661 | 2023-06-01 | 153,997,502 | -130,000 | 7.9428 | 1,938,822,690 | 2023-05-31 |
| 662 | 2023-05-31 | 154,127,502 | 0 | 7.9495 | 1,938,822,690 | 2023-05-31 |
| 663 | 2023-05-30 | 154,127,502 | 0 | 7.9495 | 1,938,822,690 | 2023-04-30 |
| 664 | 2023-05-29 | 154,127,502 | 0 | 7.9495 | 1,938,822,690 | 2023-04-30 |
| 665 | 2023-05-25 | 154,127,502 | 0 | 7.9495 | 1,938,822,690 | 2023-04-30 |
| 666 | 2023-05-24 | 154,127,502 | 0 | 7.9495 | 1,938,822,690 | 2023-04-30 |
| 667 | 2023-05-23 | 154,127,502 | 140,000 | 7.9495 | 1,938,822,690 | 2023-04-30 |
| 668 | 2023-05-22 | 153,987,502 | 0 | 7.9423 | 1,938,822,690 | 2023-04-30 |
| 669 | 2023-05-19 | 153,987,502 | 0 | 7.9423 | 1,938,822,690 | 2023-04-30 |
| 670 | 2023-05-18 | 153,987,502 | 0 | 7.9423 | 1,938,822,690 | 2023-04-30 |
| 671 | 2023-05-17 | 153,987,502 | -10,000 | 7.9423 | 1,938,822,690 | 2023-04-30 |
| 672 | 2023-05-16 | 153,997,502 | 0 | 7.9428 | 1,938,822,690 | 2023-04-30 |
| 673 | 2023-05-15 | 153,997,502 | -100,000 | 7.9428 | 1,938,822,690 | 2023-04-30 |
| 674 | 2023-05-12 | 154,097,502 | -28,000 | 7.9480 | 1,938,822,690 | 2023-04-30 |
| 675 | 2023-05-11 | 154,125,502 | 0 | 7.9494 | 1,938,822,690 | 2023-04-30 |
| 676 | 2023-05-10 | 154,125,502 | 0 | 7.9494 | 1,938,822,690 | 2023-04-30 |
| 677 | 2023-05-09 | 154,125,502 | 0 | 7.9494 | 1,938,822,690 | 2023-04-30 |
| 678 | 2023-05-08 | 154,125,502 | -168,000 | 7.9494 | 1,938,822,690 | 2023-04-30 |
| 679 | 2023-05-05 | 154,293,502 | -10,000 | 7.9581 | 1,938,822,690 | 2023-04-30 |
| 680 | 2023-05-04 | 154,303,502 | 20,000 | 7.9586 | 1,938,822,690 | 2023-04-30 |
| 681 | 2023-05-03 | 154,283,502 | 0 | 7.9576 | 1,938,822,690 | 2023-04-30 |
| 682 | 2023-05-02 | 154,283,502 | 0 | 7.9576 | 1,938,822,690 | 2023-04-30 |
| 683 | 2023-04-28 | 154,283,502 | 0 | 7.9576 | 1,938,822,690 | 2023-03-31 |
| 684 | 2023-04-27 | 154,283,502 | -106,824 | 7.9576 | 1,938,822,690 | 2023-03-31 |
| 685 | 2023-04-26 | 154,390,326 | -5,000 | 7.9631 | 1,938,822,690 | 2023-03-31 |
| 686 | 2023-04-25 | 154,395,326 | -1,000 | 7.9634 | 1,938,822,690 | 2023-03-31 |
| 687 | 2023-04-24 | 154,396,326 | -20,000 | 7.9634 | 1,938,822,690 | 2023-03-31 |
| 688 | 2023-04-21 | 154,416,326 | 30,000 | 7.9644 | 1,938,822,690 | 2023-03-31 |
| 689 | 2023-04-20 | 154,386,326 | -30,000 | 7.9629 | 1,938,822,690 | 2023-03-31 |
| 690 | 2023-04-19 | 154,416,326 | 0 | 7.9644 | 1,938,822,690 | 2023-03-31 |
| 691 | 2023-04-18 | 154,416,326 | 0 | 7.9644 | 1,938,822,690 | 2023-03-31 |
| 692 | 2023-04-17 | 154,416,326 | 0 | 7.9644 | 1,938,822,690 | 2023-03-31 |
| 693 | 2023-04-14 | 154,416,326 | 0 | 7.9644 | 1,938,822,690 | 2023-03-31 |
| 694 | 2023-04-13 | 154,416,326 | -10,000 | 7.9644 | 1,938,822,690 | 2023-03-31 |
| 695 | 2023-04-12 | 154,426,326 | 0 | 7.9650 | 1,938,822,690 | 2023-03-31 |
| 696 | 2023-04-11 | 154,426,326 | 0 | 7.9650 | 1,938,822,690 | 2023-03-31 |
| 697 | 2023-04-06 | 154,426,326 | -2,000 | 7.9650 | 1,938,822,690 | 2023-03-31 |
| 698 | 2023-04-04 | 154,428,326 | 0 | 7.9651 | 1,938,822,690 | 2023-03-31 |
| 699 | 2023-04-03 | 154,428,326 | 0 | 7.9651 | 1,938,822,690 | 2023-03-31 |
| 700 | 2023-03-31 | 154,428,326 | 30,000 | 7.9651 | 1,938,822,690 | 2023-03-31 |
| 701 | 2023-03-30 | 154,398,326 | 0 | 7.9635 | 1,938,822,690 | 2023-02-28 |
| 702 | 2023-03-29 | 154,398,326 | 0 | 7.9635 | 1,938,822,690 | 2023-02-28 |
| 703 | 2023-03-28 | 154,398,326 | -10,000 | 7.9635 | 1,938,822,690 | 2023-02-28 |
| 704 | 2023-03-27 | 154,408,326 | -220,000 | 7.9640 | 1,938,822,690 | 2023-02-28 |
| 705 | 2023-03-24 | 154,628,326 | 0 | 7.9754 | 1,938,822,690 | 2023-02-28 |
| 706 | 2023-03-23 | 154,628,326 | -60,000 | 7.9754 | 1,938,822,690 | 2023-02-28 |
| 707 | 2023-03-22 | 154,688,326 | 0 | 7.9785 | 1,938,822,690 | 2023-02-28 |
| 708 | 2023-03-21 | 154,688,326 | 0 | 7.9785 | 1,938,822,690 | 2023-02-28 |
| 709 | 2023-03-20 | 154,688,326 | -150,000 | 7.9785 | 1,938,822,690 | 2023-02-28 |
| 710 | 2023-03-17 | 154,838,326 | 0 | 7.9862 | 1,938,822,690 | 2023-02-28 |
| 711 | 2023-03-16 | 154,838,326 | -600,000 | 7.9862 | 1,938,822,690 | 2023-02-28 |
| 712 | 2023-03-15 | 155,438,326 | 0 | 8.0172 | 1,938,822,690 | 2023-02-28 |
| 713 | 2023-03-14 | 155,438,326 | -70,000 | 8.0172 | 1,938,822,690 | 2023-02-28 |
| 714 | 2023-03-13 | 155,508,326 | -630 | 8.0208 | 1,938,822,690 | 2023-02-28 |
| 715 | 2023-03-10 | 155,508,956 | -60,000 | 8.0208 | 1,938,822,690 | 2023-02-28 |
| 716 | 2023-03-09 | 155,568,956 | 210,000 | 8.0239 | 1,938,822,690 | 2023-02-28 |
| 717 | 2023-03-08 | 155,358,956 | 45,000 | 8.0131 | 1,938,822,690 | 2023-02-28 |
| 718 | 2023-03-07 | 155,313,956 | 70,000 | 8.0107 | 1,938,822,690 | 2023-02-28 |
| 719 | 2023-03-06 | 155,243,956 | 130,000 | 8.0071 | 1,938,822,690 | 2023-02-28 |
| 720 | 2023-03-03 | 155,113,956 | -3,000 | 8.0004 | 1,938,822,690 | 2023-02-28 |
| 721 | 2023-03-02 | 155,116,956 | -500 | 8.0006 | 1,938,822,690 | 2023-02-28 |
| 722 | 2023-03-01 | 155,117,456 | -20,000 | 8.0006 | 1,938,822,690 | 2023-02-28 |
| 723 | 2023-02-28 | 155,137,456 | 0 | 8.0016 | 1,938,822,690 | 2023-02-28 |
| 724 | 2023-02-27 | 155,137,456 | -12,000 | 8.0016 | 1,938,822,690 | 2023-01-31 |
| 725 | 2023-02-24 | 155,149,456 | 0 | 8.0023 | 1,938,822,690 | 2023-01-31 |
| 726 | 2023-02-23 | 155,149,456 | -260,500 | 8.0023 | 1,938,822,690 | 2023-01-31 |
| 727 | 2023-02-22 | 155,409,956 | -6,000 | 8.0157 | 1,938,822,690 | 2023-01-31 |
| 728 | 2023-02-21 | 155,415,956 | 0 | 8.0160 | 1,938,822,690 | 2023-01-31 |
| 729 | 2023-02-20 | 155,415,956 | 300,000 | 8.0160 | 1,938,822,690 | 2023-01-31 |
| 730 | 2023-02-17 | 155,115,956 | -20,000 | 8.0005 | 1,938,822,690 | 2023-01-31 |
| 731 | 2023-02-16 | 155,135,956 | -20,000 | 8.0016 | 1,938,822,690 | 2023-01-31 |
| 732 | 2023-02-15 | 155,155,956 | 0 | 8.0026 | 1,938,822,690 | 2023-01-31 |
| 733 | 2023-02-14 | 155,155,956 | 5,000 | 8.0026 | 1,938,822,690 | 2023-01-31 |
| 734 | 2023-02-13 | 155,150,956 | -10,000 | 8.0023 | 1,938,822,690 | 2023-01-31 |
| 735 | 2023-02-10 | 155,160,956 | -40,000 | 8.0028 | 1,938,822,690 | 2023-01-31 |
| 736 | 2023-02-09 | 155,200,956 | 240,000 | 8.0049 | 1,938,822,690 | 2023-01-31 |
| 737 | 2023-02-08 | 154,960,956 | 0 | 7.9925 | 1,938,822,690 | 2023-01-31 |
| 738 | 2023-02-07 | 154,960,956 | -670,000 | 7.9925 | 1,938,822,690 | 2023-01-31 |
| 739 | 2023-02-06 | 155,630,956 | 130,000 | 8.0271 | 1,938,822,690 | 2023-01-31 |
| 740 | 2023-02-03 | 155,500,956 | 250,000 | 8.0204 | 1,938,822,690 | 2023-01-31 |
| 741 | 2023-02-02 | 155,250,956 | -171,000 | 8.0075 | 1,938,822,690 | 2023-01-31 |
| 742 | 2023-02-01 | 155,421,956 | -185,000 | 8.0163 | 1,938,822,690 | 2023-01-31 |
| 743 | 2023-01-31 | 155,606,956 | 350,000 | 8.0258 | 1,938,822,690 | 2023-01-31 |
| 744 | 2023-01-30 | 155,256,956 | 150,000 | 8.0078 | 1,938,822,690 | 2022-12-31 |
| 745 | 2023-01-27 | 155,106,956 | -95,000 | 8.0001 | 1,938,822,690 | 2022-12-31 |
| 746 | 2023-01-26 | 155,201,956 | 0 | 8.0050 | 1,938,822,690 | 2022-12-31 |
| 747 | 2023-01-20 | 155,201,956 | -249,500 | 8.0050 | 1,938,822,690 | 2022-12-31 |
| 748 | 2023-01-19 | 155,451,456 | 100,000 | 8.0178 | 1,938,822,690 | 2022-12-31 |
| 749 | 2023-01-18 | 155,351,456 | -264,000 | 8.0127 | 1,938,822,690 | 2022-12-31 |
| 750 | 2023-01-17 | 155,615,456 | -640,000 | 8.0263 | 1,938,822,690 | 2022-12-31 |
| 751 | 2023-01-16 | 156,255,456 | 140,000 | 8.0593 | 1,938,822,690 | 2022-12-31 |
| 752 | 2023-01-13 | 156,115,456 | -1,020,000 | 8.0521 | 1,938,822,690 | 2022-12-31 |
| 753 | 2023-01-12 | 157,135,456 | 361,000 | 8.1047 | 1,938,822,690 | 2022-12-31 |
| 754 | 2023-01-11 | 156,774,456 | -52,000 | 8.0861 | 1,938,822,690 | 2022-12-31 |
| 755 | 2023-01-10 | 156,826,456 | 110,000 | 8.0887 | 1,938,822,690 | 2022-12-31 |
| 756 | 2023-01-09 | 156,716,456 | 20,000 | 8.0831 | 1,938,822,690 | 2022-12-31 |
| 757 | 2023-01-06 | 156,696,456 | -5,000 | 8.0820 | 1,938,822,690 | 2022-12-31 |
| 758 | 2023-01-05 | 156,701,456 | -60,000 | 8.0823 | 1,938,822,690 | 2022-12-31 |
| 759 | 2023-01-04 | 156,761,456 | 0 | 8.0854 | 1,938,822,690 | 2022-12-31 |
| 760 | 2023-01-03 | 156,761,456 | -60,000 | 8.0854 | 1,938,822,690 | 2022-12-31 |
| 761 | 2022-12-30 | 156,821,456 | 0 | 8.0885 | 1,938,822,690 | 2022-11-30 |
| 762 | 2022-12-29 | 156,821,456 | -35,000 | 8.0885 | 1,938,822,690 | 2022-11-30 |
| 763 | 2022-12-28 | 156,856,456 | 100,000 | 8.0903 | 1,938,822,690 | 2022-11-30 |
| 764 | 2022-12-23 | 156,756,456 | -40,000 | 8.0851 | 1,938,822,690 | 2022-11-30 |
| 765 | 2022-12-22 | 156,796,456 | 0 | 8.0872 | 1,938,822,690 | 2022-11-30 |
| 766 | 2022-12-21 | 156,796,456 | -80,000 | 8.0872 | 1,938,822,690 | 2022-11-30 |
| 767 | 2022-12-20 | 156,876,456 | -260,000 | 8.0913 | 1,938,822,690 | 2022-11-30 |
| 768 | 2022-12-19 | 157,136,456 | 28,000 | 8.1047 | 1,938,822,690 | 2022-11-30 |
| 769 | 2022-12-16 | 157,108,456 | -460,000 | 8.1033 | 1,938,822,690 | 2022-11-30 |
| 770 | 2022-12-15 | 157,568,456 | 440,000 | 8.1270 | 1,938,822,690 | 2022-11-30 |
| 771 | 2022-12-14 | 157,128,456 | -19,500 | 8.1043 | 1,938,822,690 | 2022-11-30 |
| 772 | 2022-12-13 | 157,147,956 | -80,000 | 8.1053 | 1,938,822,690 | 2022-11-30 |
| 773 | 2022-12-12 | 157,227,956 | -30,000 | 8.1095 | 1,938,822,690 | 2022-11-30 |
| 774 | 2022-12-09 | 157,257,956 | -60,000 | 8.1110 | 1,938,822,690 | 2022-11-30 |
| 775 | 2022-12-08 | 157,317,956 | -10,000 | 8.1141 | 1,938,822,690 | 2022-11-30 |
| 776 | 2022-12-07 | 157,327,956 | -40,000 | 8.1146 | 1,938,822,690 | 2022-11-30 |
| 777 | 2022-12-06 | 157,367,956 | -30,000 | 8.1167 | 1,938,822,690 | 2022-11-30 |
| 778 | 2022-12-05 | 157,397,956 | -20,000 | 8.1182 | 1,938,822,690 | 2022-11-30 |
| 779 | 2022-12-02 | 157,417,956 | -98,000 | 8.1193 | 1,938,822,690 | 2022-11-30 |
| 780 | 2022-12-01 | 157,515,956 | 0 | 8.1243 | 1,938,822,690 | 2022-11-30 |
| 781 | 2022-11-30 | 157,515,956 | 0 | 8.1243 | 1,938,822,690 | 2022-11-30 |
| 782 | 2022-11-29 | 157,515,956 | 50,000 | 8.1243 | 1,938,822,690 | 2022-10-31 |
| 783 | 2022-11-28 | 157,465,956 | 0 | 8.1217 | 1,938,822,690 | 2022-10-31 |
| 784 | 2022-11-25 | 157,465,956 | 120,000 | 8.1217 | 1,938,822,690 | 2022-10-31 |
| 785 | 2022-11-24 | 157,345,956 | 0 | 8.1155 | 1,938,822,690 | 2022-10-31 |
| 786 | 2022-11-23 | 157,345,956 | 30,000 | 8.1155 | 1,938,822,690 | 2022-10-31 |
| 787 | 2022-11-22 | 157,315,956 | 10,000 | 8.1140 | 1,938,822,690 | 2022-10-31 |
| 788 | 2022-11-21 | 157,305,956 | 10,000 | 8.1135 | 1,938,822,690 | 2022-10-31 |
| 789 | 2022-11-18 | 157,295,956 | 0 | 8.1130 | 1,938,822,690 | 2022-10-31 |
| 790 | 2022-11-17 | 157,295,956 | 100,000 | 8.1130 | 1,938,822,690 | 2022-10-31 |
| 791 | 2022-11-16 | 157,195,956 | -1,500 | 8.1078 | 1,938,822,690 | 2022-10-31 |
| 792 | 2022-11-15 | 157,197,456 | 0 | 8.1079 | 1,938,822,690 | 2022-10-31 |
| 793 | 2022-11-14 | 157,197,456 | 0 | 8.1079 | 1,938,822,690 | 2022-10-31 |
| 794 | 2022-11-11 | 157,197,456 | -5,000 | 8.1079 | 1,938,822,690 | 2022-10-31 |
| 795 | 2022-11-10 | 157,202,456 | 0 | 8.1081 | 1,938,822,690 | 2022-10-31 |
| 796 | 2022-11-09 | 157,202,456 | -10,000 | 8.1081 | 1,938,822,690 | 2022-10-31 |
| 797 | 2022-11-08 | 157,212,456 | -300,000 | 8.1087 | 1,938,822,690 | 2022-10-31 |
| 798 | 2022-11-07 | 157,512,456 | 0 | 8.1241 | 1,938,822,690 | 2022-10-31 |
| 799 | 2022-11-04 | 157,512,456 | 0 | 8.1241 | 1,938,822,690 | 2022-10-31 |
| 800 | 2022-11-03 | 157,512,456 | 0 | 8.1241 | 1,938,822,690 | 2022-10-31 |
| 801 | 2022-11-02 | 157,512,456 | 90,000 | 8.1241 | 1,938,822,690 | 2022-10-31 |
| 802 | 2022-11-01 | 157,422,456 | 0 | 8.1195 | 1,938,822,690 | 2022-10-31 |
| 803 | 2022-10-31 | 157,422,456 | 96,000 | 8.1195 | 1,938,822,690 | 2022-10-31 |
| 804 | 2022-10-28 | 157,326,456 | -10,000 | 8.1145 | 1,938,822,690 | 2022-09-30 |
| 805 | 2022-10-27 | 157,336,456 | -60,000 | 8.1151 | 1,938,822,690 | 2022-09-30 |
| 806 | 2022-10-26 | 157,396,456 | -170,000 | 8.1181 | 1,938,822,690 | 2022-09-30 |
| 807 | 2022-10-25 | 157,566,456 | 0 | 8.1269 | 1,938,822,690 | 2022-09-30 |
| 808 | 2022-10-24 | 157,566,456 | 0 | 8.1269 | 1,938,822,690 | 2022-09-30 |
| 809 | 2022-10-21 | 157,566,456 | 0 | 8.1269 | 1,938,822,690 | 2022-09-30 |
| 810 | 2022-10-20 | 157,566,456 | 80,000 | 8.1269 | 1,938,822,690 | 2022-09-30 |
| 811 | 2022-10-19 | 157,486,456 | 90,000 | 8.1228 | 1,938,822,690 | 2022-09-30 |
| 812 | 2022-10-18 | 157,396,456 | 0 | 8.1181 | 1,938,822,690 | 2022-09-30 |
| 813 | 2022-10-17 | 157,396,456 | 0 | 8.1181 | 1,938,822,690 | 2022-09-30 |
| 814 | 2022-10-14 | 157,396,456 | 400,000 | 8.1181 | 1,938,822,690 | 2022-09-30 |
| 815 | 2022-10-13 | 156,996,456 | 0 | 8.0975 | 1,938,822,690 | 2022-09-30 |
| 816 | 2022-10-12 | 156,996,456 | 0 | 8.0975 | 1,938,822,690 | 2022-09-30 |
| 817 | 2022-10-11 | 156,996,456 | 0 | 8.0975 | 1,938,822,690 | 2022-09-30 |
| 818 | 2022-10-10 | 156,996,456 | -58,000 | 8.0975 | 1,938,822,690 | 2022-09-30 |
| 819 | 2022-10-07 | 157,054,456 | 0 | 8.1005 | 1,938,822,690 | 2022-09-30 |
| 820 | 2022-10-06 | 157,054,456 | 3,000 | 8.1005 | 1,938,822,690 | 2022-09-30 |
| 821 | 2022-10-05 | 157,051,456 | -160,000 | 8.1004 | 1,938,822,690 | 2022-09-30 |
| 822 | 2022-10-03 | 157,211,456 | 0 | 8.1086 | 1,938,822,690 | 2022-09-30 |
| 823 | 2022-09-30 | 157,211,456 | -150,000 | 8.1086 | 1,938,822,690 | 2022-09-30 |
| 824 | 2022-09-29 | 157,361,456 | 0 | 8.1163 | 1,938,822,690 | 2022-08-31 |
| 825 | 2022-09-28 | 157,361,456 | -50,000 | 8.1163 | 1,938,822,690 | 2022-08-31 |
| 826 | 2022-09-27 | 157,411,456 | 0 | 8.1189 | 1,938,822,690 | 2022-08-31 |
| 827 | 2022-09-26 | 157,411,456 | -150,000 | 8.1189 | 1,938,822,690 | 2022-08-31 |
| 828 | 2022-09-23 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 829 | 2022-09-22 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 830 | 2022-09-21 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 831 | 2022-09-20 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 832 | 2022-09-19 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 833 | 2022-09-16 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 834 | 2022-09-15 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 835 | 2022-09-14 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 836 | 2022-09-13 | 157,561,456 | 0 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 837 | 2022-09-09 | 157,561,456 | -130,000 | 8.1267 | 1,938,822,690 | 2022-08-31 |
| 838 | 2022-09-08 | 157,691,456 | 0 | 8.1334 | 1,938,822,690 | 2022-08-31 |
| 839 | 2022-09-07 | 157,691,456 | 0 | 8.1334 | 1,938,822,690 | 2022-08-31 |
| 840 | 2022-09-06 | 157,691,456 | 0 | 8.1334 | 1,938,822,690 | 2022-08-31 |
| 841 | 2022-09-05 | 157,691,456 | 0 | 8.1334 | 1,938,822,690 | 2022-08-31 |
| 842 | 2022-09-02 | 157,691,456 | 0 | 8.1334 | 1,938,822,690 | 2022-08-31 |
| 843 | 2022-09-01 | 157,691,456 | 120,000 | 8.1334 | 1,938,822,690 | 2022-08-31 |
| 844 | 2022-08-31 | 157,571,456 | 0 | 8.1272 | 1,938,822,690 | 2022-08-31 |
| 845 | 2022-08-30 | 157,571,456 | 310,000 | 8.1272 | 1,938,822,690 | 2022-07-31 |
| 846 | 2022-08-29 | 157,261,456 | 200,000 | 8.1112 | 1,938,822,690 | 2022-07-31 |
| 847 | 2022-08-26 | 157,061,456 | -10,000 | 8.1009 | 1,938,822,690 | 2022-07-31 |
| 848 | 2022-08-25 | 157,071,456 | 310,000 | 8.1014 | 1,938,822,690 | 2022-07-31 |
| 849 | 2022-08-24 | 156,761,456 | 0 | 8.0854 | 1,938,822,690 | 2022-07-31 |
| 850 | 2022-08-23 | 156,761,456 | 20,000 | 8.0854 | 1,938,822,690 | 2022-07-31 |
| 851 | 2022-08-22 | 156,741,456 | 0 | 8.0844 | 1,938,822,690 | 2022-07-31 |
| 852 | 2022-08-19 | 156,741,456 | -40,000 | 8.0844 | 1,938,822,690 | 2022-07-31 |
| 853 | 2022-08-18 | 156,781,456 | 100,000 | 8.0864 | 1,938,822,690 | 2022-07-31 |
| 854 | 2022-08-17 | 156,681,456 | -7,500 | 8.0813 | 1,938,822,690 | 2022-07-31 |
| 855 | 2022-08-16 | 156,688,956 | 0 | 8.0817 | 1,938,822,690 | 2022-07-31 |
| 856 | 2022-08-15 | 156,688,956 | 20,000 | 8.0817 | 1,938,822,690 | 2022-07-31 |
| 857 | 2022-08-12 | 156,668,956 | 0 | 8.0806 | 1,938,822,690 | 2022-07-31 |
| 858 | 2022-08-11 | 156,668,956 | 0 | 8.0806 | 1,938,822,690 | 2022-07-31 |
| 859 | 2022-08-10 | 156,668,956 | -8,000 | 8.0806 | 1,938,822,690 | 2022-07-31 |
| 860 | 2022-08-09 | 156,676,956 | -3,000 | 8.0810 | 1,938,822,690 | 2022-07-31 |
| 861 | 2022-08-08 | 156,679,956 | 80,000 | 8.0812 | 1,938,822,690 | 2022-07-31 |
| 862 | 2022-08-05 | 156,599,956 | 0 | 8.0771 | 1,938,822,690 | 2022-07-31 |
| 863 | 2022-08-04 | 156,599,956 | -11,000 | 8.0771 | 1,938,822,690 | 2022-07-31 |
| 864 | 2022-08-03 | 156,610,956 | -190,000 | 8.0776 | 1,938,822,690 | 2022-07-31 |
| 865 | 2022-08-02 | 156,800,956 | 0 | 8.0874 | 1,938,822,690 | 2022-07-31 |
| 866 | 2022-08-01 | 156,800,956 | 0 | 8.0874 | 1,938,822,690 | 2022-07-31 |
| 867 | 2022-07-29 | 156,800,956 | 0 | 8.0874 | 1,938,822,690 | 2022-06-30 |
| 868 | 2022-07-28 | 156,800,956 | 0 | 8.0874 | 1,938,822,690 | 2022-06-30 |
| 869 | 2022-07-27 | 156,800,956 | 0 | 8.0874 | 1,938,822,690 | 2022-06-30 |
| 870 | 2022-07-26 | 156,800,956 | -1,000 | 8.0874 | 1,938,822,690 | 2022-06-30 |
| 871 | 2022-07-25 | 156,801,956 | -30,000 | 8.0875 | 1,938,822,690 | 2022-06-30 |
| 872 | 2022-07-22 | 156,831,956 | 0 | 8.0890 | 1,938,822,690 | 2022-06-30 |
| 873 | 2022-07-21 | 156,831,956 | 0 | 8.0890 | 1,938,822,690 | 2022-06-30 |
| 874 | 2022-07-20 | 156,831,956 | 0 | 8.0890 | 1,938,822,690 | 2022-06-30 |
| 875 | 2022-07-19 | 156,831,956 | -10,000 | 8.0890 | 1,938,822,690 | 2022-06-30 |
| 876 | 2022-07-18 | 156,841,956 | 0 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 877 | 2022-07-15 | 156,841,956 | 0 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 878 | 2022-07-14 | 156,841,956 | 1,000 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 879 | 2022-07-13 | 156,840,956 | 0 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 880 | 2022-07-12 | 156,840,956 | 0 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 881 | 2022-07-11 | 156,840,956 | 0 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 882 | 2022-07-08 | 156,840,956 | 0 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 883 | 2022-07-07 | 156,840,956 | 0 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 884 | 2022-07-06 | 156,840,956 | -10,000 | 8.0895 | 1,938,822,690 | 2022-06-30 |
| 885 | 2022-07-05 | 156,850,956 | -140,000 | 8.0900 | 1,938,822,690 | 2022-06-30 |
| 886 | 2022-07-04 | 156,990,956 | 0 | 8.0972 | 1,938,822,690 | 2022-06-30 |
| 887 | 2022-06-30 | 156,990,956 | -1,500 | 8.0972 | 1,938,822,690 | 2022-06-30 |
| 888 | 2022-06-29 | 156,992,456 | 160,000 | 8.0973 | 1,938,822,690 | 2022-05-31 |
| 889 | 2022-06-28 | 156,832,456 | -790,000 | 8.0891 | 1,938,822,690 | 2022-05-31 |
| 890 | 2022-06-27 | 157,622,456 | 120,000 | 8.1298 | 1,938,822,690 | 2022-05-31 |
| 891 | 2022-06-24 | 157,502,456 | 0 | 8.1236 | 1,938,822,690 | 2022-05-31 |
| 892 | 2022-06-23 | 157,502,456 | 0 | 8.1236 | 1,938,822,690 | 2022-05-31 |
| 893 | 2022-06-22 | 157,502,456 | 0 | 8.1236 | 1,938,822,690 | 2022-05-31 |
| 894 | 2022-06-21 | 157,502,456 | -196,000 | 8.1236 | 1,938,822,690 | 2022-05-31 |
| 895 | 2022-06-20 | 157,698,456 | 0 | 8.1337 | 1,938,822,690 | 2022-05-31 |
| 896 | 2022-06-17 | 157,698,456 | 0 | 8.1337 | 1,938,822,690 | 2022-05-31 |
| 897 | 2022-06-16 | 157,698,456 | 0 | 8.1337 | 1,938,822,690 | 2022-05-31 |
| 898 | 2022-06-15 | 157,698,456 | 0 | 8.1337 | 1,938,822,690 | 2022-05-31 |
| 899 | 2022-06-14 | 157,698,456 | 0 | 8.1337 | 1,938,822,690 | 2022-05-31 |
| 900 | 2022-06-13 | 157,698,456 | 0 | 8.1337 | 1,938,822,690 | 2022-05-31 |
| 901 | 2022-06-10 | 157,698,456 | 250,000 | 8.1337 | 1,938,822,690 | 2022-05-31 |
| 902 | 2022-06-09 | 157,448,456 | -2,000 | 8.1208 | 1,938,822,690 | 2022-05-31 |
| 903 | 2022-06-08 | 157,450,456 | 40,000 | 8.1209 | 1,938,822,690 | 2022-05-31 |
| 904 | 2022-06-07 | 157,410,456 | 9,000 | 8.1189 | 1,938,822,690 | 2022-05-31 |
| 905 | 2022-06-06 | 157,401,456 | 0 | 8.1184 | 1,938,822,690 | 2022-05-31 |
| 906 | 2022-06-02 | 157,401,456 | 180,000 | 8.1184 | 1,938,822,690 | 2022-05-31 |
| 907 | 2022-06-01 | 157,221,456 | 7,500 | 8.1091 | 1,938,822,690 | 2022-05-31 |
| 908 | 2022-05-31 | 157,213,956 | 260,000 | 8.1087 | 1,938,822,690 | 2022-05-31 |
| 909 | 2022-05-30 | 156,953,956 | 0 | 8.0953 | 1,938,822,690 | 2022-04-30 |
| 910 | 2022-05-27 | 156,953,956 | 0 | 8.0953 | 1,938,822,690 | 2022-04-30 |
| 911 | 2022-05-26 | 156,953,956 | -20,000 | 8.0953 | 1,938,822,690 | 2022-04-30 |
| 912 | 2022-05-25 | 156,973,956 | 0 | 8.0964 | 1,938,822,690 | 2022-04-30 |
| 913 | 2022-05-24 | 156,973,956 | 0 | 8.0964 | 1,938,822,690 | 2022-04-30 |
| 914 | 2022-05-23 | 156,973,956 | 0 | 8.0964 | 1,938,822,690 | 2022-04-30 |
| 915 | 2022-05-20 | 156,973,956 | 0 | 8.0964 | 1,938,822,690 | 2022-04-30 |
| 916 | 2022-05-19 | 156,973,956 | -840,000 | 8.0964 | 1,938,822,690 | 2022-04-30 |
| 917 | 2022-05-18 | 157,813,956 | 0 | 8.1397 | 1,938,822,690 | 2022-04-30 |
| 918 | 2022-05-17 | 157,813,956 | 20,000 | 8.1397 | 1,938,822,690 | 2022-04-30 |
| 919 | 2022-05-16 | 157,793,956 | 0 | 8.1386 | 1,938,822,690 | 2022-04-30 |
| 920 | 2022-05-13 | 157,793,956 | 0 | 8.1386 | 1,938,822,690 | 2022-04-30 |
| 921 | 2022-05-12 | 157,793,956 | -150,000 | 8.1386 | 1,938,822,690 | 2022-04-30 |
| 922 | 2022-05-11 | 157,943,956 | 0 | 8.1464 | 1,938,822,690 | 2022-04-30 |
| 923 | 2022-05-10 | 157,943,956 | 0 | 8.1464 | 1,938,822,690 | 2022-04-30 |
| 924 | 2022-05-06 | 157,943,956 | 0 | 8.1464 | 1,938,822,690 | 2022-04-30 |
| 925 | 2022-05-05 | 157,943,956 | 0 | 8.1464 | 1,938,822,690 | 2022-04-30 |
| 926 | 2022-05-04 | 157,943,956 | 0 | 8.1464 | 1,938,822,690 | 2022-04-30 |
| 927 | 2022-05-03 | 157,943,956 | 350,000 | 8.1464 | 1,938,822,690 | 2022-04-30 |
| 928 | 2022-04-29 | 157,593,956 | 0 | 8.1283 | 1,938,822,690 | 2022-03-31 |
| 929 | 2022-04-28 | 157,593,956 | 0 | 8.1283 | 1,938,822,690 | 2022-03-31 |
| 930 | 2022-04-27 | 157,593,956 | 640,000 | 8.1283 | 1,938,822,690 | 2022-03-31 |
| 931 | 2022-04-26 | 156,953,956 | 0 | 8.0953 | 1,938,822,690 | 2022-03-31 |
| 932 | 2022-04-25 | 156,953,956 | 0 | 8.0953 | 1,938,822,690 | 2022-03-31 |
| 933 | 2022-04-22 | 156,953,956 | 0 | 8.0953 | 1,938,822,690 | 2022-03-31 |
| 934 | 2022-04-21 | 156,953,956 | 0 | 8.0953 | 1,938,822,690 | 2022-03-31 |
| 935 | 2022-04-20 | 156,953,956 | 69,000 | 8.0953 | 1,938,822,690 | 2022-03-31 |
| 936 | 2022-04-19 | 156,884,956 | 0 | 8.0918 | 1,938,822,690 | 2022-03-31 |
| 937 | 2022-04-14 | 156,884,956 | 464,000 | 8.0918 | 1,938,822,690 | 2022-03-31 |
| 938 | 2022-04-13 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-03-31 |
| 939 | 2022-04-12 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-03-31 |
| 940 | 2022-04-11 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-03-31 |
| 941 | 2022-04-08 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-03-31 |
| 942 | 2022-04-07 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-03-31 |
| 943 | 2022-04-06 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-03-31 |
| 944 | 2022-04-04 | 156,420,956 | 130,000 | 8.0678 | 1,938,822,690 | 2022-03-31 |
| 945 | 2022-04-01 | 156,290,956 | 0 | 8.0611 | 1,938,822,690 | 2022-03-31 |
| 946 | 2022-03-31 | 156,290,956 | 0 | 8.0611 | 1,938,822,690 | 2022-03-31 |
| 947 | 2022-03-30 | 156,290,956 | 0 | 8.0611 | 1,938,822,690 | 2022-02-28 |
| 948 | 2022-03-29 | 156,290,956 | 70,000 | 8.0611 | 1,938,822,690 | 2022-02-28 |
| 949 | 2022-03-28 | 156,220,956 | 30,000 | 8.0575 | 1,938,822,690 | 2022-02-28 |
| 950 | 2022-03-25 | 156,190,956 | -160,000 | 8.0560 | 1,938,822,690 | 2022-02-28 |
| 951 | 2022-03-24 | 156,350,956 | 0 | 8.0642 | 1,938,822,690 | 2022-02-28 |
| 952 | 2022-03-23 | 156,350,956 | 20,000 | 8.0642 | 1,938,822,690 | 2022-02-28 |
| 953 | 2022-03-22 | 156,330,956 | 0 | 8.0632 | 1,938,822,690 | 2022-02-28 |
| 954 | 2022-03-21 | 156,330,956 | 0 | 8.0632 | 1,938,822,690 | 2022-02-28 |
| 955 | 2022-03-18 | 156,330,956 | 250,000 | 8.0632 | 1,938,822,690 | 2022-02-28 |
| 956 | 2022-03-17 | 156,080,956 | 210,000 | 8.0503 | 1,938,822,690 | 2022-02-28 |
| 957 | 2022-03-16 | 155,870,956 | 100,000 | 8.0395 | 1,938,822,690 | 2022-02-28 |
| 958 | 2022-03-15 | 155,770,956 | 0 | 8.0343 | 1,938,822,690 | 2022-02-28 |
| 959 | 2022-03-14 | 155,770,956 | 0 | 8.0343 | 1,938,822,690 | 2022-02-28 |
| 960 | 2022-03-11 | 155,770,956 | 10,000 | 8.0343 | 1,938,822,690 | 2022-02-28 |
| 961 | 2022-03-10 | 155,760,956 | 0 | 8.0338 | 1,938,822,690 | 2022-02-28 |
| 962 | 2022-03-09 | 155,760,956 | 0 | 8.0338 | 1,938,822,690 | 2022-02-28 |
| 963 | 2022-03-08 | 155,760,956 | 270,000 | 8.0338 | 1,938,822,690 | 2022-02-28 |
| 964 | 2022-03-07 | 155,490,956 | 0 | 8.0199 | 1,938,822,690 | 2022-02-28 |
| 965 | 2022-03-04 | 155,490,956 | 30,000 | 8.0199 | 1,938,822,690 | 2022-02-28 |
| 966 | 2022-03-03 | 155,460,956 | 50,000 | 8.0183 | 1,938,822,690 | 2022-02-28 |
| 967 | 2022-03-02 | 155,410,956 | 0 | 8.0157 | 1,938,822,690 | 2022-02-28 |
| 968 | 2022-03-01 | 155,410,956 | -10,000 | 8.0157 | 1,938,822,690 | 2022-02-28 |
| 969 | 2022-02-28 | 155,420,956 | 0 | 8.0163 | 1,938,822,690 | 2022-02-28 |
| 970 | 2022-02-25 | 155,420,956 | 0 | 8.0163 | 1,938,822,690 | 2022-01-31 |
| 971 | 2022-02-24 | 155,420,956 | 0 | 8.0163 | 1,938,822,690 | 2022-01-31 |
| 972 | 2022-02-23 | 155,420,956 | -45,000 | 8.0163 | 1,938,822,690 | 2022-01-31 |
| 973 | 2022-02-22 | 155,465,956 | 0 | 8.0186 | 1,938,822,690 | 2022-01-31 |
| 974 | 2022-02-21 | 155,465,956 | -1,000,000 | 8.0186 | 1,938,822,690 | 2022-01-31 |
| 975 | 2022-02-18 | 156,465,956 | 0 | 8.0702 | 1,938,822,690 | 2022-01-31 |
| 976 | 2022-02-17 | 156,465,956 | 40,000 | 8.0702 | 1,938,822,690 | 2022-01-31 |
| 977 | 2022-02-16 | 156,425,956 | 0 | 8.0681 | 1,938,822,690 | 2022-01-31 |
| 978 | 2022-02-15 | 156,425,956 | 0 | 8.0681 | 1,938,822,690 | 2022-01-31 |
| 979 | 2022-02-14 | 156,425,956 | 0 | 8.0681 | 1,938,822,690 | 2022-01-31 |
| 980 | 2022-02-11 | 156,425,956 | 20,000 | 8.0681 | 1,938,822,690 | 2022-01-31 |
| 981 | 2022-02-10 | 156,405,956 | 0 | 8.0671 | 1,938,822,690 | 2022-01-31 |
| 982 | 2022-02-09 | 156,405,956 | 0 | 8.0671 | 1,938,822,690 | 2022-01-31 |
| 983 | 2022-02-08 | 156,405,956 | 30,000 | 8.0671 | 1,938,822,690 | 2022-01-31 |
| 984 | 2022-02-07 | 156,375,956 | -45,000 | 8.0655 | 1,938,822,690 | 2022-01-31 |
| 985 | 2022-02-04 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-01-31 |
| 986 | 2022-01-31 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2022-01-31 |
| 987 | 2022-01-28 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2021-12-31 |
| 988 | 2022-01-27 | 156,420,956 | 0 | 8.0678 | 1,938,822,690 | 2021-12-31 |
| 989 | 2022-01-26 | 156,420,956 | -60,000 | 8.0678 | 1,938,822,690 | 2021-12-31 |
| 990 | 2022-01-25 | 156,480,956 | -100,000 | 8.0709 | 1,938,822,690 | 2021-12-31 |
| 991 | 2022-01-24 | 156,580,956 | 0 | 8.0761 | 1,938,822,690 | 2021-12-31 |
| 992 | 2022-01-21 | 156,580,956 | 0 | 8.0761 | 1,938,822,690 | 2021-12-31 |
| 993 | 2022-01-20 | 156,580,956 | 120,000 | 8.0761 | 1,938,822,690 | 2021-12-31 |
| 994 | 2022-01-19 | 156,460,956 | 282,000 | 8.0699 | 1,938,822,690 | 2021-12-31 |
| 995 | 2022-01-18 | 156,178,956 | 196,000 | 8.0554 | 1,938,822,690 | 2021-12-31 |
| 996 | 2022-01-17 | 155,982,956 | 0 | 8.0452 | 1,938,822,690 | 2021-12-31 |
| 997 | 2022-01-14 | 155,982,956 | -102,000 | 8.0452 | 1,938,822,690 | 2021-12-31 |
| 998 | 2022-01-13 | 156,084,956 | 0 | 8.0505 | 1,938,822,690 | 2021-12-31 |
| 999 | 2022-01-12 | 156,084,956 | -13,000 | 8.0505 | 1,938,822,690 | 2021-12-31 |
| 1000 | 2022-01-11 | 156,097,956 | -18,000 | 8.0512 | 1,938,822,690 | 2021-12-31 |
| 1001 | 2022-01-10 | 156,115,956 | 50,000 | 8.0521 | 1,938,822,690 | 2021-12-31 |
| 1002 | 2022-01-07 | 156,065,956 | -198,000 | 8.0495 | 1,938,822,690 | 2021-12-31 |
| 1003 | 2022-01-06 | 156,263,956 | 0 | 8.0597 | 1,938,822,690 | 2021-12-31 |
| 1004 | 2022-01-05 | 156,263,956 | 0 | 8.0597 | 1,938,822,690 | 2021-12-31 |
| 1005 | 2022-01-04 | 156,263,956 | 0 | 8.0597 | 1,938,822,690 | 2021-12-31 |
| 1006 | 2022-01-03 | 156,263,956 | 440,000 | 8.0597 | 1,938,822,690 | 2021-12-31 |
| 1007 | 2021-12-31 | 155,823,956 | 0 | 8.0370 | 1,938,822,690 | 2021-12-31 |
| 1008 | 2021-12-30 | 155,823,956 | 0 | 8.0370 | 1,938,822,690 | 2021-11-30 |
| 1009 | 2021-12-29 | 155,823,956 | 83,000 | 8.0370 | 1,938,822,690 | 2021-11-30 |
| 1010 | 2021-12-28 | 155,740,956 | -10,000 | 8.0328 | 1,938,822,690 | 2021-11-30 |
| 1011 | 2021-12-24 | 155,750,956 | 0 | 8.0333 | 1,938,822,690 | 2021-11-30 |
| 1012 | 2021-12-23 | 155,750,956 | 0 | 8.0333 | 1,938,822,690 | 2021-11-30 |
| 1013 | 2021-12-22 | 155,750,956 | 10,000 | 8.0333 | 1,938,822,690 | 2021-11-30 |
| 1014 | 2021-12-21 | 155,740,956 | 0 | 8.0328 | 1,938,822,690 | 2021-11-30 |
| 1015 | 2021-12-20 | 155,740,956 | 260,000 | 8.0328 | 1,938,822,690 | 2021-11-30 |
| 1016 | 2021-12-17 | 155,480,956 | 20,000 | 8.0193 | 1,938,822,690 | 2021-11-30 |
| 1017 | 2021-12-16 | 155,460,956 | 70,000 | 8.0183 | 1,938,822,690 | 2021-11-30 |
| 1018 | 2021-12-15 | 155,390,956 | -1,000 | 8.0147 | 1,938,822,690 | 2021-11-30 |
| 1019 | 2021-12-14 | 155,391,956 | 150,000 | 8.0148 | 1,938,822,690 | 2021-11-30 |
| 1020 | 2021-12-13 | 155,241,956 | 60,000 | 8.0070 | 1,938,822,690 | 2021-11-30 |
| 1021 | 2021-12-10 | 155,181,956 | 0 | 8.0039 | 1,938,822,690 | 2021-11-30 |
| 1022 | 2021-12-09 | 155,181,956 | -160,000 | 8.0039 | 1,938,822,690 | 2021-11-30 |
| 1023 | 2021-12-08 | 155,341,956 | 0 | 8.0122 | 1,938,822,690 | 2021-11-30 |
| 1024 | 2021-12-07 | 155,341,956 | 0 | 8.0122 | 1,938,822,690 | 2021-11-30 |
| 1025 | 2021-12-06 | 155,341,956 | 0 | 8.0122 | 1,938,822,690 | 2021-11-30 |
| 1026 | 2021-12-03 | 155,341,956 | 10,000 | 8.0122 | 1,938,822,690 | 2021-11-30 |
| 1027 | 2021-12-02 | 155,331,956 | 0 | 8.0117 | 1,938,822,690 | 2021-11-30 |
| 1028 | 2021-12-01 | 155,331,956 | 40,000 | 8.0117 | 1,938,822,690 | 2021-11-30 |
| 1029 | 2021-11-30 | 155,291,956 | -8,000 | 8.0096 | 1,938,822,690 | 2021-11-30 |
| 1030 | 2021-11-29 | 155,299,956 | -60,000 | 8.0100 | 1,938,822,690 | 2021-10-31 |
| 1031 | 2021-11-26 | 155,359,956 | 0 | 8.0131 | 1,938,822,690 | 2021-10-31 |
| 1032 | 2021-11-25 | 155,359,956 | 0 | 8.0131 | 1,938,822,690 | 2021-10-31 |
| 1033 | 2021-11-24 | 155,359,956 | 0 | 8.0131 | 1,938,822,690 | 2021-10-31 |
| 1034 | 2021-11-23 | 155,359,956 | 0 | 8.0131 | 1,938,822,690 | 2021-10-31 |
| 1035 | 2021-11-22 | 155,359,956 | -10,000 | 8.0131 | 1,938,822,690 | 2021-10-31 |
| 1036 | 2021-11-19 | 155,369,956 | 30,000 | 8.0136 | 1,938,822,690 | 2021-10-31 |
| 1037 | 2021-11-18 | 155,339,956 | -241,388 | 8.0121 | 1,938,822,690 | 2021-10-31 |
| 1038 | 2021-11-17 | 155,581,344 | 0 | 8.0245 | 1,938,822,690 | 2021-10-31 |
| 1039 | 2021-11-16 | 155,581,344 | 0 | 8.0245 | 1,938,822,690 | 2021-10-31 |
| 1040 | 2021-11-15 | 155,581,344 | 0 | 8.0245 | 1,938,822,690 | 2021-10-31 |
| 1041 | 2021-11-12 | 155,581,344 | 0 | 8.0245 | 1,938,822,690 | 2021-10-31 |
| 1042 | 2021-11-11 | 155,581,344 | 20,000 | 8.0245 | 1,938,822,690 | 2021-10-31 |
| 1043 | 2021-11-10 | 155,561,344 | 0 | 8.0235 | 1,938,822,690 | 2021-10-31 |
| 1044 | 2021-11-09 | 155,561,344 | 50,000 | 8.0235 | 1,938,822,690 | 2021-10-31 |
| 1045 | 2021-11-08 | 155,511,344 | -20,000 | 8.0209 | 1,938,822,690 | 2021-10-31 |
| 1046 | 2021-11-05 | 155,531,344 | 10,000 | 8.0219 | 1,938,822,690 | 2021-10-31 |
| 1047 | 2021-11-04 | 155,521,344 | 20,000 | 8.0214 | 1,938,822,690 | 2021-10-31 |
| 1048 | 2021-11-03 | 155,501,344 | 100,000 | 8.0204 | 1,938,822,690 | 2021-10-31 |
| 1049 | 2021-11-02 | 155,401,344 | 0 | 8.0152 | 1,938,822,690 | 2021-10-31 |
| 1050 | 2021-11-01 | 155,401,344 | 0 | 8.0152 | 1,938,822,690 | 2021-10-31 |
| 1051 | 2021-10-29 | 155,401,344 | 0 | 8.0152 | 1,938,822,690 | 2021-09-30 |
| 1052 | 2021-10-28 | 155,401,344 | 0 | 8.0152 | 1,938,822,690 | 2021-09-30 |
| 1053 | 2021-10-27 | 155,401,344 | 0 | 8.0152 | 1,938,822,690 | 2021-09-30 |
| 1054 | 2021-10-26 | 155,401,344 | 0 | 8.0152 | 1,938,822,690 | 2021-09-30 |
| 1055 | 2021-10-25 | 155,401,344 | 0 | 8.0152 | 1,938,822,690 | 2021-09-30 |
| 1056 | 2021-10-22 | 155,401,344 | 10,000 | 8.0152 | 1,938,822,690 | 2021-09-30 |
| 1057 | 2021-10-21 | 155,391,344 | -40,000 | 8.0147 | 1,938,822,690 | 2021-09-30 |
| 1058 | 2021-10-20 | 155,431,344 | 0 | 8.0168 | 1,938,822,690 | 2021-09-30 |
| 1059 | 2021-10-19 | 155,431,344 | -70,000 | 8.0168 | 1,938,822,690 | 2021-09-30 |
| 1060 | 2021-10-18 | 155,501,344 | -20,000 | 8.0204 | 1,938,822,690 | 2021-09-30 |
| 1061 | 2021-10-15 | 155,521,344 | 200,000 | 8.0214 | 1,938,822,690 | 2021-09-30 |
| 1062 | 2021-10-12 | 155,321,344 | 0 | 8.0111 | 1,938,822,690 | 2021-09-30 |
| 1063 | 2021-10-11 | 155,321,344 | 10,000 | 8.0111 | 1,938,822,690 | 2021-09-30 |
| 1064 | 2021-10-08 | 155,311,344 | 0 | 8.0106 | 1,938,822,690 | 2021-09-30 |
| 1065 | 2021-10-07 | 155,311,344 | 610,000 | 8.0106 | 1,938,822,690 | 2021-09-30 |
| 1066 | 2021-10-06 | 154,701,344 | 350,000 | 7.9791 | 1,938,822,690 | 2021-09-30 |
| 1067 | 2021-10-05 | 154,351,344 | 0 | 7.9611 | 1,938,822,690 | 2021-09-30 |
| 1068 | 2021-10-04 | 154,351,344 | -1,000 | 7.9611 | 1,938,822,690 | 2021-09-30 |
| 1069 | 2021-09-30 | 154,352,344 | 0 | 7.9611 | 1,938,822,690 | 2021-09-30 |
| 1070 | 2021-09-29 | 154,352,344 | 0 | 7.9611 | 1,938,822,690 | 2021-08-31 |
| 1071 | 2021-09-28 | 154,352,344 | 0 | 7.9611 | 1,938,822,690 | 2021-08-31 |
| 1072 | 2021-09-27 | 154,352,344 | 0 | 7.9611 | 1,938,822,690 | 2021-08-31 |
| 1073 | 2021-09-24 | 154,352,344 | 40,000 | 7.9611 | 1,938,822,690 | 2021-08-31 |
| 1074 | 2021-09-23 | 154,312,344 | 80,000 | 7.9591 | 1,938,822,690 | 2021-08-31 |
| 1075 | 2021-09-21 | 154,232,344 | 0 | 7.9549 | 1,938,822,690 | 2021-08-31 |
| 1076 | 2021-09-20 | 154,232,344 | 350,000 | 7.9549 | 1,938,822,690 | 2021-08-31 |
| 1077 | 2021-09-17 | 153,882,344 | 125,000 | 7.9369 | 1,938,822,690 | 2021-08-31 |
| 1078 | 2021-09-16 | 153,757,344 | 10,000 | 7.9304 | 1,938,822,690 | 2021-08-31 |
| 1079 | 2021-09-15 | 153,747,344 | 0 | 7.9299 | 1,938,822,690 | 2021-08-31 |
| 1080 | 2021-09-14 | 153,747,344 | 0 | 7.9299 | 1,938,822,690 | 2021-08-31 |
| 1081 | 2021-09-13 | 153,747,344 | 0 | 7.9299 | 1,938,822,690 | 2021-08-31 |
| 1082 | 2021-09-10 | 153,747,344 | 0 | 7.9299 | 1,938,822,690 | 2021-08-31 |
| 1083 | 2021-09-09 | 153,747,344 | 14,000 | 7.9299 | 1,938,822,690 | 2021-08-31 |
| 1084 | 2021-09-08 | 153,733,344 | 160,000 | 7.9292 | 1,938,822,690 | 2021-08-31 |
| 1085 | 2021-09-07 | 153,573,344 | 330,000 | 7.9210 | 1,938,822,690 | 2021-08-31 |
| 1086 | 2021-09-06 | 153,243,344 | 190,000 | 7.9039 | 1,938,822,690 | 2021-08-31 |
| 1087 | 2021-09-03 | 153,053,344 | 0 | 7.8941 | 1,938,822,690 | 2021-08-31 |
| 1088 | 2021-09-02 | 153,053,344 | 0 | 7.8941 | 1,938,822,690 | 2021-08-31 |
| 1089 | 2021-09-01 | 153,053,344 | -30,000 | 7.8941 | 1,938,822,690 | 2021-08-31 |
| 1090 | 2021-08-31 | 153,083,344 | 10,000 | 7.8957 | 1,938,822,690 | 2021-08-31 |
| 1091 | 2021-08-30 | 153,073,344 | -26,500 | 7.8952 | 1,938,822,690 | 2021-07-31 |
| 1092 | 2021-08-27 | 153,099,844 | -62,000 | 7.8965 | 1,938,822,690 | 2021-07-31 |
| 1093 | 2021-08-26 | 153,161,844 | 80,000 | 7.8997 | 1,938,822,690 | 2021-07-31 |
| 1094 | 2021-08-25 | 153,081,844 | 10,000 | 7.8956 | 1,938,822,690 | 2021-07-31 |
| 1095 | 2021-08-24 | 153,071,844 | 100,000 | 7.8951 | 1,938,822,690 | 2021-07-31 |
| 1096 | 2021-08-23 | 152,971,844 | 0 | 7.8899 | 1,938,822,690 | 2021-07-31 |
| 1097 | 2021-08-20 | 152,971,844 | 0 | 7.8899 | 1,938,822,690 | 2021-07-31 |
| 1098 | 2021-08-19 | 152,971,844 | 40,000 | 7.8899 | 1,938,822,690 | 2021-07-31 |
| 1099 | 2021-08-18 | 152,931,844 | 0 | 7.8879 | 1,938,822,690 | 2021-07-31 |
| 1100 | 2021-08-17 | 152,931,844 | 60,000 | 7.8879 | 1,938,822,690 | 2021-07-31 |
| 1101 | 2021-08-16 | 152,871,844 | 20,000 | 7.8848 | 1,938,822,690 | 2021-07-31 |
| 1102 | 2021-08-13 | 152,851,844 | 2,000 | 7.8837 | 1,938,822,690 | 2021-07-31 |
| 1103 | 2021-08-12 | 152,849,844 | 140,000 | 7.8836 | 1,938,822,690 | 2021-07-31 |
| 1104 | 2021-08-11 | 152,709,844 | 20,000 | 7.8764 | 1,938,822,690 | 2021-07-31 |
| 1105 | 2021-08-10 | 152,689,844 | -120,000 | 7.8754 | 1,938,822,690 | 2021-07-31 |
| 1106 | 2021-08-09 | 152,809,844 | -4,000 | 7.8816 | 1,938,822,690 | 2021-07-31 |
| 1107 | 2021-08-06 | 152,813,844 | 100,000 | 7.8818 | 1,938,822,690 | 2021-07-31 |
| 1108 | 2021-08-05 | 152,713,844 | -6,500 | 7.8766 | 1,938,822,690 | 2021-07-31 |
| 1109 | 2021-08-04 | 152,720,344 | 0 | 7.8770 | 1,938,822,690 | 2021-07-31 |
| 1110 | 2021-08-03 | 152,720,344 | 20,000 | 7.8770 | 1,938,822,690 | 2021-07-31 |
| 1111 | 2021-08-02 | 152,700,344 | 280,000 | 7.8759 | 1,938,822,690 | 2021-07-31 |
| 1112 | 2021-07-30 | 152,420,344 | -130,000 | 7.8615 | 1,938,822,690 | 2021-06-30 |
| 1113 | 2021-07-29 | 152,550,344 | 337,000 | 7.8682 | 1,938,822,690 | 2021-06-30 |
| 1114 | 2021-07-28 | 152,213,344 | 410,000 | 7.8508 | 1,938,822,690 | 2021-06-30 |
| 1115 | 2021-07-27 | 151,803,344 | 188,000 | 7.8297 | 1,938,822,690 | 2021-06-30 |
| 1116 | 2021-07-26 | 151,615,344 | 0 | 7.8200 | 1,938,822,690 | 2021-06-30 |
| 1117 | 2021-07-23 | 151,615,344 | 515,000 | 7.8200 | 1,938,822,690 | 2021-06-30 |
| 1118 | 2021-07-22 | 151,100,344 | 70,000 | 7.7934 | 1,938,822,690 | 2021-06-30 |
| 1119 | 2021-07-21 | 151,030,344 | -20,000 | 7.7898 | 1,938,822,690 | 2021-06-30 |
| 1120 | 2021-07-20 | 151,050,344 | 0 | 7.7908 | 1,938,822,690 | 2021-06-30 |
| 1121 | 2021-07-19 | 151,050,344 | -43,000 | 7.7908 | 1,938,822,690 | 2021-06-30 |
| 1122 | 2021-07-16 | 151,093,344 | -430,000 | 7.7930 | 1,938,822,690 | 2021-06-30 |
| 1123 | 2021-07-15 | 151,523,344 | -40,000 | 7.8152 | 1,938,822,690 | 2021-06-30 |
| 1124 | 2021-07-14 | 151,563,344 | 30,000 | 7.8173 | 1,938,822,690 | 2021-06-30 |
| 1125 | 2021-07-13 | 151,533,344 | 50,000 | 7.8157 | 1,938,822,690 | 2021-06-30 |
| 1126 | 2021-07-12 | 151,483,344 | 111,000 | 7.8132 | 1,938,822,690 | 2021-06-30 |
| 1127 | 2021-07-09 | 151,372,344 | 0 | 7.8074 | 1,938,822,690 | 2021-06-30 |
| 1128 | 2021-07-08 | 151,372,344 | 20,000 | 7.8074 | 1,938,822,690 | 2021-06-30 |
| 1129 | 2021-07-07 | 151,352,344 | -180,000 | 7.8064 | 1,938,822,690 | 2021-06-30 |
| 1130 | 2021-07-06 | 151,532,344 | 283,000 | 7.8157 | 1,938,822,690 | 2021-06-30 |
| 1131 | 2021-07-05 | 151,249,344 | -1,150,000 | 7.8011 | 1,938,822,690 | 2021-06-30 |
| 1132 | 2021-07-02 | 152,399,344 | 10,000 | 7.8604 | 1,938,822,690 | 2021-06-30 |
| 1133 | 2021-06-30 | 152,389,344 | -40,000 | 7.8599 | 1,938,822,690 | 2021-06-30 |
| 1134 | 2021-06-29 | 152,429,344 | 800,000 | 7.8620 | 1,938,822,690 | 2021-05-31 |
| 1135 | 2021-06-28 | 151,629,344 | -480,000 | 7.8207 | 1,938,822,690 | 2021-05-31 |
| 1136 | 2021-06-25 | 152,109,344 | 20,000 | 7.8454 | 1,938,822,690 | 2021-05-31 |
| 1137 | 2021-06-24 | 152,089,344 | 0 | 7.8444 | 1,938,822,690 | 2021-05-31 |
| 1138 | 2021-06-23 | 152,089,344 | -104,000 | 7.8444 | 1,938,822,690 | 2021-05-31 |
| 1139 | 2021-06-22 | 152,193,344 | -50,000 | 7.8498 | 1,938,822,690 | 2021-05-31 |
| 1140 | 2021-06-21 | 152,243,344 | 230,000 | 7.8524 | 1,938,822,690 | 2021-05-31 |
| 1141 | 2021-06-18 | 152,013,344 | -30,000 | 7.8405 | 1,938,822,690 | 2021-05-31 |
| 1142 | 2021-06-17 | 152,043,344 | 15,000 | 7.8420 | 1,938,822,690 | 2021-05-31 |
| 1143 | 2021-06-16 | 152,028,344 | 20,000 | 7.8413 | 1,938,822,690 | 2021-05-31 |
| 1144 | 2021-06-15 | 152,008,344 | 30,000 | 7.8402 | 1,938,822,690 | 2021-05-31 |
| 1145 | 2021-06-11 | 151,978,344 | 50,000 | 7.8387 | 1,938,822,690 | 2021-05-31 |
| 1146 | 2021-06-10 | 151,928,344 | -430,000 | 7.8361 | 1,938,822,690 | 2021-05-31 |
| 1147 | 2021-06-09 | 152,358,344 | 300,000 | 7.8583 | 1,938,822,690 | 2021-05-31 |
| 1148 | 2021-06-08 | 152,058,344 | 116,850 | 7.8428 | 1,938,822,690 | 2021-05-31 |
| 1149 | 2021-06-07 | 151,941,494 | -255,000 | 7.8368 | 1,938,822,690 | 2021-05-31 |
| 1150 | 2021-06-04 | 152,196,494 | -30,000 | 7.8499 | 1,938,822,690 | 2021-05-31 |
| 1151 | 2021-06-03 | 152,226,494 | -40,000 | 7.8515 | 1,938,822,690 | 2021-05-31 |
| 1152 | 2021-06-02 | 152,266,494 | -1,000 | 7.8536 | 1,938,822,690 | 2021-05-31 |
| 1153 | 2021-06-01 | 152,267,494 | -290,000 | 7.8536 | 1,938,822,690 | 2021-05-31 |
| 1154 | 2021-05-31 | 152,557,494 | -127,560 | 7.8686 | 1,938,822,690 | 2021-05-31 |
| 1155 | 2021-05-28 | 152,685,054 | -1,365,000 | 7.8751 | 1,938,822,690 | 2021-04-30 |
| 1156 | 2021-05-27 | 154,050,054 | -30,000 | 7.9455 | 1,938,822,690 | 2021-04-30 |
| 1157 | 2021-05-26 | 154,080,054 | 130,000 | 7.9471 | 1,938,822,690 | 2021-04-30 |
| 1158 | 2021-05-25 | 153,950,054 | 290,000 | 7.9404 | 1,938,822,690 | 2021-04-30 |
| 1159 | 2021-05-24 | 153,660,054 | 265,000 | 7.9254 | 1,938,822,690 | 2021-04-30 |
| 1160 | 2021-05-21 | 153,395,054 | 170,000 | 7.9118 | 1,938,822,690 | 2021-04-30 |
| 1161 | 2021-05-20 | 153,225,054 | 890,000 | 7.9030 | 1,938,822,690 | 2021-04-30 |
| 1162 | 2021-05-18 | 152,335,054 | 390,000 | 7.8571 | 1,938,822,690 | 2021-04-30 |
| 1163 | 2021-05-17 | 151,945,054 | -60,000 | 7.8370 | 1,938,822,690 | 2021-04-30 |
| 1164 | 2021-05-14 | 152,005,054 | -482,400 | 7.8401 | 1,938,822,690 | 2021-04-30 |
| 1165 | 2021-05-13 | 152,487,454 | 590,000 | 7.8650 | 1,938,822,690 | 2021-04-30 |
| 1166 | 2021-05-12 | 151,897,454 | 590,000 | 7.8345 | 1,938,822,690 | 2021-04-30 |
| 1167 | 2021-05-11 | 151,307,454 | 338,250 | 7.8041 | 1,938,822,690 | 2021-04-30 |
| 1168 | 2021-05-10 | 150,969,204 | 303,917 | 7.7866 | 1,938,822,690 | 2021-04-30 |
| 1169 | 2021-05-07 | 150,665,287 | 270,000 | 7.7710 | 1,938,822,690 | 2021-04-30 |
| 1170 | 2021-05-06 | 150,395,287 | -126,000 | 7.7570 | 1,938,822,690 | 2021-04-30 |
| 1171 | 2021-05-05 | 150,521,287 | 1,170,000 | 7.7635 | 1,938,822,690 | 2021-04-30 |
| 1172 | 2021-05-04 | 149,351,287 | 900,000 | 7.7032 | 1,938,822,690 | 2021-04-30 |
| 1173 | 2021-05-03 | 148,451,287 | -5,051,000 | 7.6568 | 1,938,822,690 | 2021-04-30 |
| 1174 | 2021-04-30 | 153,502,287 | 48,000 | 7.9173 | 1,938,822,690 | 2021-04-30 |
| 1175 | 2021-04-29 | 153,454,287 | -659,000 | 7.9148 | 1,938,822,690 | 2021-03-31 |
| 1176 | 2021-04-28 | 154,113,287 | -1,000,000 | 7.9488 | 1,938,822,690 | 2021-03-31 |
| 1177 | 2021-04-27 | 155,113,287 | -1,346,000 | 8.0004 | 1,938,822,690 | 2021-03-31 |
| 1178 | 2021-04-26 | 156,459,287 | -610,000 | 8.0698 | 1,938,822,690 | 2021-03-31 |
| 1179 | 2021-04-23 | 157,069,287 | -3,760,600 | 8.1013 | 1,938,822,690 | 2021-03-31 |
| 1180 | 2021-04-22 | 160,829,887 | -112,000 | 8.2952 | 1,938,822,690 | 2021-03-31 |
| 1181 | 2021-04-21 | 160,941,887 | 830,000 | 8.3010 | 1,938,822,690 | 2021-03-31 |
| 1182 | 2021-04-20 | 160,111,887 | 792,458 | 8.2582 | 1,938,822,690 | 2021-03-31 |
| 1183 | 2021-04-19 | 159,319,429 | 1,100,000 | 8.2173 | 1,938,822,690 | 2021-03-31 |
| 1184 | 2021-04-16 | 158,219,429 | -30,000 | 8.1606 | 1,938,822,690 | 2021-03-31 |
| 1185 | 2021-04-15 | 158,249,429 | -1,280,000 | 8.1621 | 1,938,822,690 | 2021-03-31 |
| 1186 | 2021-04-14 | 159,529,429 | -540,000 | 8.2282 | 1,938,822,690 | 2021-03-31 |
| 1187 | 2021-04-13 | 160,069,429 | 1,940,000 | 8.2560 | 1,938,822,690 | 2021-03-31 |
| 1188 | 2021-04-12 | 158,129,429 | 0 | 8.1560 | 1,938,822,690 | 2021-03-31 |
| 1189 | 2021-04-09 | 158,129,429 | 567,000 | 8.1560 | 1,938,822,690 | 2021-03-31 |
| 1190 | 2021-04-08 | 157,562,429 | 30,000 | 8.1267 | 1,938,822,690 | 2021-03-31 |
| 1191 | 2021-04-07 | 157,532,429 | -3,000 | 8.1252 | 1,938,822,690 | 2021-03-31 |
| 1192 | 2021-04-01 | 157,535,429 | 70,000 | 8.1253 | 1,938,822,690 | 2021-03-31 |
| 1193 | 2021-03-31 | 157,465,429 | -90,000 | 8.1217 | 1,938,822,690 | 2021-03-31 |
| 1194 | 2021-03-30 | 157,555,429 | 0 | 8.1263 | 1,938,822,690 | 2021-02-28 |
| 1195 | 2021-03-29 | 157,555,429 | -100,000 | 8.1263 | 1,938,822,690 | 2021-02-28 |
| 1196 | 2021-03-26 | 157,655,429 | -20,000 | 8.1315 | 1,938,822,690 | 2021-02-28 |
| 1197 | 2021-03-25 | 157,675,429 | 80,000 | 8.1325 | 1,938,822,690 | 2021-02-28 |
| 1198 | 2021-03-24 | 157,595,429 | -60,000 | 8.1284 | 1,938,822,690 | 2021-02-28 |
| 1199 | 2021-03-23 | 157,655,429 | -40,000 | 8.1315 | 1,938,822,690 | 2021-02-28 |
| 1200 | 2021-03-22 | 157,695,429 | -517,700 | 8.1336 | 1,938,822,690 | 2021-02-28 |
| 1201 | 2021-03-19 | 158,213,129 | 20,000 | 8.1603 | 1,938,822,690 | 2021-02-28 |
| 1202 | 2021-03-18 | 158,193,129 | 588,000 | 8.1592 | 1,938,822,690 | 2021-02-28 |
| 1203 | 2021-03-17 | 157,605,129 | -130,000 | 8.1289 | 1,938,822,690 | 2021-02-28 |
| 1204 | 2021-03-16 | 157,735,129 | -20,000 | 8.1356 | 1,938,822,690 | 2021-02-28 |
| 1205 | 2021-03-15 | 157,755,129 | 0 | 8.1366 | 1,938,822,690 | 2021-02-28 |
| 1206 | 2021-03-12 | 157,755,129 | -220,000 | 8.1366 | 1,938,822,690 | 2021-02-28 |
| 1207 | 2021-03-11 | 157,975,129 | 26,000 | 8.1480 | 1,938,822,690 | 2021-02-28 |
| 1208 | 2021-03-10 | 157,949,129 | 1,090,000 | 8.1467 | 1,938,822,690 | 2021-02-28 |
| 1209 | 2021-03-09 | 156,859,129 | 120,000 | 8.0904 | 1,938,822,690 | 2021-02-28 |
| 1210 | 2021-03-08 | 156,739,129 | -160,000 | 8.0842 | 1,938,822,690 | 2021-02-28 |
| 1211 | 2021-03-05 | 156,899,129 | -314,000 | 8.0925 | 1,938,822,690 | 2021-02-28 |
| 1212 | 2021-03-04 | 157,213,129 | -390,000 | 8.1087 | 1,938,822,690 | 2021-02-28 |
| 1213 | 2021-03-03 | 157,603,129 | -100,000 | 8.1288 | 1,938,822,690 | 2021-02-28 |
| 1214 | 2021-03-02 | 157,703,129 | -1,470,000 | 8.1340 | 1,938,822,690 | 2021-02-28 |
| 1215 | 2021-03-01 | 159,173,129 | -1,420,000 | 8.2098 | 1,938,822,690 | 2021-02-28 |
| 1216 | 2021-02-26 | 160,593,129 | -2,381,000 | 8.2830 | 1,938,822,690 | 2021-01-31 |
| 1217 | 2021-02-25 | 162,974,129 | 55,200 | 8.4058 | 1,938,822,690 | 2021-01-31 |
| 1218 | 2021-02-24 | 162,918,929 | 1,430,000 | 8.4030 | 1,938,822,690 | 2021-01-31 |
| 1219 | 2021-02-23 | 161,488,929 | -880,000 | 8.3292 | 1,938,822,690 | 2021-01-31 |
| 1220 | 2021-02-22 | 162,368,929 | 481,000 | 8.3746 | 1,938,822,690 | 2021-01-31 |
| 1221 | 2021-02-19 | 161,887,929 | -1,566,500 | 8.3498 | 1,938,822,690 | 2021-01-31 |
| 1222 | 2021-02-18 | 163,454,429 | 320,000 | 8.4306 | 1,938,822,690 | 2021-01-31 |
| 1223 | 2021-02-17 | 163,134,429 | -1,443,000 | 8.4141 | 1,938,822,690 | 2021-01-31 |
| 1224 | 2021-02-16 | 164,577,429 | 0 | 8.4885 | 1,938,822,690 | 2021-01-31 |
| 1225 | 2021-02-11 | 164,577,429 | 0 | 8.4885 | 1,938,822,690 | 2021-01-31 |
| 1226 | 2021-02-10 | 164,577,429 | -2,000 | 8.4885 | 1,938,822,690 | 2021-01-31 |
| 1227 | 2021-02-09 | 164,579,429 | 0 | 8.4886 | 1,938,822,690 | 2021-01-31 |
| 1228 | 2021-02-08 | 164,579,429 | 230,000 | 8.4886 | 1,938,822,690 | 2021-01-31 |
| 1229 | 2021-02-05 | 164,349,429 | 1,698,000 | 8.4768 | 1,938,822,690 | 2021-01-31 |
| 1230 | 2021-02-04 | 162,651,429 | -24,000 | 8.3892 | 1,938,822,690 | 2021-01-31 |
| 1231 | 2021-02-03 | 162,675,429 | 730,000 | 8.3904 | 1,938,822,690 | 2021-01-31 |
| 1232 | 2021-02-02 | 161,945,429 | -70,000 | 8.3528 | 1,938,822,690 | 2021-01-31 |
| 1233 | 2021-02-01 | 162,015,429 | -20,000 | 8.3564 | 1,938,822,690 | 2021-01-31 |
| 1234 | 2021-01-29 | 162,035,429 | 0 | 8.3574 | 1,938,822,690 | 2020-12-31 |
| 1235 | 2021-01-28 | 162,035,429 | -10,000 | 8.3574 | 1,938,822,690 | 2020-12-31 |
| 1236 | 2021-01-27 | 162,045,429 | 260,000 | 8.3579 | 1,938,822,690 | 2020-12-31 |
| 1237 | 2021-01-26 | 161,785,429 | 0 | 8.3445 | 1,938,822,690 | 2020-12-31 |
| 1238 | 2021-01-25 | 161,785,429 | -828,500 | 8.3445 | 1,938,822,690 | 2020-12-31 |
| 1239 | 2021-01-22 | 162,613,929 | 28,000 | 8.3873 | 1,938,822,690 | 2020-12-31 |
| 1240 | 2021-01-21 | 162,585,929 | -353,000 | 8.3858 | 1,938,822,690 | 2020-12-31 |
| 1241 | 2021-01-20 | 162,938,929 | 40,000 | 8.4040 | 1,938,822,690 | 2020-12-31 |
| 1242 | 2021-01-19 | 162,898,929 | 0 | 8.4020 | 1,938,822,690 | 2020-12-31 |
| 1243 | 2021-01-18 | 162,898,929 | 0 | 8.4020 | 1,938,822,690 | 2020-12-31 |
| 1244 | 2021-01-15 | 162,898,929 | -1,000 | 8.4020 | 1,938,822,690 | 2020-12-31 |
| 1245 | 2021-01-14 | 162,899,929 | -12,000 | 8.4020 | 1,938,822,690 | 2020-12-31 |
| 1246 | 2021-01-13 | 162,911,929 | -40,100 | 8.4026 | 1,938,822,690 | 2020-12-31 |
| 1247 | 2021-01-12 | 162,952,029 | 0 | 8.4047 | 1,938,822,690 | 2020-12-31 |
| 1248 | 2021-01-11 | 162,952,029 | -20,000 | 8.4047 | 1,938,822,690 | 2020-12-31 |
| 1249 | 2021-01-08 | 162,972,029 | -90,000 | 8.4057 | 1,938,822,690 | 2020-12-31 |
| 1250 | 2021-01-07 | 163,062,029 | 0 | 8.4104 | 1,938,822,690 | 2020-12-31 |
| 1251 | 2021-01-06 | 163,062,029 | 476,000 | 8.4104 | 1,938,822,690 | 2020-12-31 |
| 1252 | 2021-01-05 | 162,586,029 | -420,000 | 8.3858 | 1,938,822,690 | 2020-12-31 |
| 1253 | 2021-01-04 | 163,006,029 | -60,000 | 8.4075 | 1,938,822,690 | 2020-12-31 |
| 1254 | 2020-12-31 | 163,066,029 | 0 | 8.4106 | 1,938,822,690 | 2020-12-31 |
| 1255 | 2020-12-30 | 163,066,029 | -100,000 | 8.4106 | 1,938,822,690 | 2020-11-30 |
| 1256 | 2020-12-29 | 163,166,029 | -10,000 | 8.4157 | 1,938,822,690 | 2020-11-30 |
| 1257 | 2020-12-28 | 163,176,029 | 0 | 8.4162 | 1,938,822,690 | 2020-11-30 |
| 1258 | 2020-12-24 | 163,176,029 | 0 | 8.4162 | 1,938,822,690 | 2020-11-30 |
| 1259 | 2020-12-23 | 163,176,029 | 70,000 | 8.4162 | 1,938,822,690 | 2020-11-30 |
| 1260 | 2020-12-22 | 163,106,029 | 40,000 | 8.4126 | 1,938,822,690 | 2020-11-30 |
| 1261 | 2020-12-21 | 163,066,029 | -218,000 | 8.4106 | 1,938,822,690 | 2020-11-30 |
| 1262 | 2020-12-18 | 163,284,029 | 130,000 | 8.4218 | 1,938,822,690 | 2020-11-30 |
| 1263 | 2020-12-17 | 163,154,029 | 0 | 8.4151 | 1,938,822,690 | 2020-11-30 |
| 1264 | 2020-12-16 | 163,154,029 | 215,000 | 8.4151 | 1,938,822,690 | 2020-11-30 |
| 1265 | 2020-12-15 | 162,939,029 | 740,000 | 8.4040 | 1,938,822,690 | 2020-11-30 |
| 1266 | 2020-12-14 | 162,199,029 | -61,000 | 8.3659 | 1,938,822,690 | 2020-11-30 |
| 1267 | 2020-12-11 | 162,260,029 | 970,000 | 8.3690 | 1,938,822,690 | 2020-11-30 |
| 1268 | 2020-12-10 | 161,290,029 | -1,000 | 8.3190 | 1,938,822,690 | 2020-11-30 |
| 1269 | 2020-12-09 | 161,291,029 | 42,000 | 8.3190 | 1,938,822,690 | 2020-11-30 |
| 1270 | 2020-12-08 | 161,249,029 | 70,000 | 8.3169 | 1,938,822,690 | 2020-11-30 |
| 1271 | 2020-12-07 | 161,179,029 | 0 | 8.3132 | 1,938,822,690 | 2020-11-30 |
| 1272 | 2020-12-04 | 161,179,029 | 140,000 | 8.3132 | 1,938,822,690 | 2020-11-30 |
| 1273 | 2020-12-03 | 161,039,029 | -70,000 | 8.3060 | 1,938,822,690 | 2020-11-30 |
| 1274 | 2020-12-02 | 161,109,029 | 150,000 | 8.3096 | 1,938,822,690 | 2020-11-30 |
| 1275 | 2020-12-01 | 160,959,029 | 690,000 | 8.3019 | 1,938,822,690 | 2020-11-30 |
| 1276 | 2020-11-30 | 160,269,029 | 0 | 8.2663 | 1,938,822,690 | 2020-11-30 |
| 1277 | 2020-11-27 | 160,269,029 | 650,000 | 8.2663 | 1,938,822,690 | 2020-10-31 |
| 1278 | 2020-11-26 | 159,619,029 | 10,000 | 8.2328 | 1,938,822,690 | 2020-10-31 |
| 1279 | 2020-11-25 | 159,609,029 | -10,000 | 8.2323 | 1,938,822,690 | 2020-10-31 |
| 1280 | 2020-11-24 | 159,619,029 | 520,000 | 8.2328 | 1,938,822,690 | 2020-10-31 |
| 1281 | 2020-11-23 | 159,099,029 | 0 | 8.2060 | 1,938,822,690 | 2020-10-31 |
| 1282 | 2020-11-20 | 159,099,029 | -60,000 | 8.2060 | 1,938,822,690 | 2020-10-31 |
| 1283 | 2020-11-19 | 159,159,029 | -160,000 | 8.2091 | 1,938,822,690 | 2020-10-31 |
| 1284 | 2020-11-18 | 159,319,029 | 195,000 | 8.2173 | 1,938,822,690 | 2020-10-31 |
| 1285 | 2020-11-17 | 159,124,029 | 0 | 8.2073 | 1,938,822,690 | 2020-10-31 |
| 1286 | 2020-11-16 | 159,124,029 | 0 | 8.2073 | 1,938,822,690 | 2020-10-31 |
| 1287 | 2020-11-13 | 159,124,029 | 50,000 | 8.2073 | 1,938,822,690 | 2020-10-31 |
| 1288 | 2020-11-12 | 159,074,029 | -210,000 | 8.2047 | 1,938,822,690 | 2020-10-31 |
| 1289 | 2020-11-11 | 159,284,029 | 682,000 | 8.2155 | 1,938,822,690 | 2020-10-31 |
| 1290 | 2020-11-10 | 158,602,029 | 10,000 | 8.1803 | 1,938,822,690 | 2020-10-31 |
| 1291 | 2020-11-09 | 158,592,029 | -10,000 | 8.1798 | 1,938,822,690 | 2020-10-31 |
| 1292 | 2020-11-06 | 158,602,029 | 0 | 8.1803 | 1,938,822,690 | 2020-10-31 |
| 1293 | 2020-11-05 | 158,602,029 | 0 | 8.1803 | 1,938,822,690 | 2020-10-31 |
| 1294 | 2020-11-04 | 158,602,029 | 0 | 8.1803 | 1,938,822,690 | 2020-10-31 |
| 1295 | 2020-11-03 | 158,602,029 | 0 | 8.1803 | 1,938,822,690 | 2020-10-31 |
| 1296 | 2020-11-02 | 158,602,029 | 200,000 | 8.1803 | 1,938,822,690 | 2020-10-31 |
| 1297 | 2020-10-30 | 158,402,029 | 0 | 8.1700 | 1,938,822,690 | 2020-09-30 |
| 1298 | 2020-10-29 | 158,402,029 | -130,000 | 8.1700 | 1,938,822,690 | 2020-09-30 |
| 1299 | 2020-10-28 | 158,532,029 | 0 | 8.1767 | 1,938,822,690 | 2020-09-30 |
| 1300 | 2020-10-27 | 158,532,029 | 0 | 8.1767 | 1,938,822,690 | 2020-09-30 |
| 1301 | 2020-10-23 | 158,532,029 | -5,000 | 8.1767 | 1,938,822,690 | 2020-09-30 |
| 1302 | 2020-10-22 | 158,537,029 | -50,000 | 8.1770 | 1,938,822,690 | 2020-09-30 |
| 1303 | 2020-10-21 | 158,587,029 | 370,000 | 8.1796 | 1,938,822,690 | 2020-09-30 |
| 1304 | 2020-10-20 | 158,217,029 | 0 | 8.1605 | 1,938,822,690 | 2020-09-30 |
| 1305 | 2020-10-19 | 158,217,029 | -130,000 | 8.1605 | 1,938,822,690 | 2020-09-30 |
| 1306 | 2020-10-16 | 158,347,029 | 22,500 | 8.1672 | 1,938,822,690 | 2020-09-30 |
| 1307 | 2020-10-15 | 158,324,529 | 50,000 | 8.1660 | 1,938,822,690 | 2020-09-30 |
| 1308 | 2020-10-14 | 158,274,529 | 0 | 8.1634 | 1,938,822,690 | 2020-09-30 |
| 1309 | 2020-10-12 | 158,274,529 | 0 | 8.1634 | 1,938,822,690 | 2020-09-30 |
| 1310 | 2020-10-09 | 158,274,529 | -100,000 | 8.1634 | 1,938,822,690 | 2020-09-30 |
| 1311 | 2020-10-08 | 158,374,529 | -10,500 | 8.1686 | 1,938,822,690 | 2020-09-30 |
| 1312 | 2020-10-07 | 158,385,029 | 1,025,950 | 8.1691 | 1,938,822,690 | 2020-09-30 |
| 1313 | 2020-10-06 | 157,359,079 | 10,000 | 8.1162 | 1,938,822,690 | 2020-09-30 |
| 1314 | 2020-10-05 | 157,349,079 | 0 | 8.1157 | 1,938,822,690 | 2020-09-30 |
| 1315 | 2020-09-30 | 157,349,079 | -170,000 | 8.1157 | 1,938,822,690 | 2020-09-30 |
| 1316 | 2020-09-29 | 157,519,079 | 228,000 | 8.1245 | 1,938,822,690 | 2020-08-31 |
| 1317 | 2020-09-28 | 157,291,079 | 60,000 | 8.1127 | 1,938,822,690 | 2020-08-31 |
| 1318 | 2020-09-25 | 157,231,079 | 30,000 | 8.1096 | 1,938,822,690 | 2020-08-31 |
| 1319 | 2020-09-24 | 157,201,079 | 110,000 | 8.1081 | 1,938,822,690 | 2020-08-31 |
| 1320 | 2020-09-23 | 157,091,079 | -2,000 | 8.1024 | 1,938,822,690 | 2020-08-31 |
| 1321 | 2020-09-22 | 157,093,079 | -40,000 | 8.1025 | 1,938,822,690 | 2020-08-31 |
| 1322 | 2020-09-21 | 157,133,079 | 0 | 8.1046 | 1,938,822,690 | 2020-08-31 |
| 1323 | 2020-09-18 | 157,133,079 | 0 | 8.1046 | 1,938,822,690 | 2020-08-31 |
| 1324 | 2020-09-17 | 157,133,079 | 0 | 8.1046 | 1,938,822,690 | 2020-08-31 |
| 1325 | 2020-09-16 | 157,133,079 | 90,000 | 8.1046 | 1,938,822,690 | 2020-08-31 |
| 1326 | 2020-09-15 | 157,043,079 | -190,000 | 8.0999 | 1,938,822,690 | 2020-08-31 |
| 1327 | 2020-09-14 | 157,233,079 | -2,000 | 8.1097 | 1,938,822,690 | 2020-08-31 |
| 1328 | 2020-09-11 | 157,235,079 | 27,000 | 8.1098 | 1,938,822,690 | 2020-08-31 |
| 1329 | 2020-09-10 | 157,208,079 | 49,775 | 8.1084 | 1,938,822,690 | 2020-08-31 |
| 1330 | 2020-09-09 | 157,158,304 | 450,000 | 8.1059 | 1,938,822,690 | 2020-08-31 |
| 1331 | 2020-09-08 | 156,708,304 | 50,000 | 8.0827 | 1,938,822,690 | 2020-08-31 |
| 1332 | 2020-09-07 | 156,658,304 | 0 | 8.0801 | 1,938,822,690 | 2020-08-31 |
| 1333 | 2020-09-04 | 156,658,304 | -550,000 | 8.0801 | 1,938,822,690 | 2020-08-31 |
| 1334 | 2020-09-03 | 157,208,304 | -20,000 | 8.1084 | 1,938,822,690 | 2020-08-31 |
| 1335 | 2020-09-02 | 157,228,304 | 10,000 | 8.1095 | 1,938,822,690 | 2020-08-31 |
| 1336 | 2020-09-01 | 157,218,304 | -360,000 | 8.1090 | 1,938,822,690 | 2020-08-31 |
| 1337 | 2020-08-31 | 157,578,304 | 0 | 8.1275 | 1,938,822,690 | 2020-08-31 |
| 1338 | 2020-08-28 | 157,578,304 | -128,881 | 8.1275 | 1,938,822,690 | 2020-07-31 |
| 1339 | 2020-08-27 | 157,707,185 | -3,000 | 8.1342 | 1,938,822,690 | 2020-07-31 |
| 1340 | 2020-08-26 | 157,710,185 | 90,000 | 8.1343 | 1,938,822,690 | 2020-07-31 |
| 1341 | 2020-08-25 | 157,620,185 | -91,000 | 8.1297 | 1,938,822,690 | 2020-07-31 |
| 1342 | 2020-08-24 | 157,711,185 | -10,000 | 8.1344 | 1,938,822,690 | 2020-07-31 |
| 1343 | 2020-08-21 | 157,721,185 | 0 | 8.1349 | 1,938,822,690 | 2020-07-31 |
| 1344 | 2020-08-20 | 157,721,185 | 10,000 | 8.1349 | 1,938,822,690 | 2020-07-31 |
| 1345 | 2020-08-19 | 157,711,185 | 20,000 | 8.1344 | 1,938,822,690 | 2020-07-31 |
| 1346 | 2020-08-18 | 157,691,185 | 0 | 8.1333 | 1,938,822,690 | 2020-07-31 |
| 1347 | 2020-08-17 | 157,691,185 | 130,000 | 8.1333 | 1,938,822,690 | 2020-07-31 |
| 1348 | 2020-08-14 | 157,561,185 | -30,000 | 8.1266 | 1,938,822,690 | 2020-07-31 |
| 1349 | 2020-08-13 | 157,591,185 | 475,000 | 8.1282 | 1,938,822,690 | 2020-07-31 |
| 1350 | 2020-08-12 | 157,116,185 | 10,000 | 8.1037 | 1,938,822,690 | 2020-07-31 |
| 1351 | 2020-08-11 | 157,106,185 | 20,000 | 8.1032 | 1,938,822,690 | 2020-07-31 |
| 1352 | 2020-08-10 | 157,086,185 | -20,000 | 8.1021 | 1,938,822,690 | 2020-07-31 |
| 1353 | 2020-08-07 | 157,106,185 | 70,000 | 8.1032 | 1,938,822,690 | 2020-07-31 |
| 1354 | 2020-08-06 | 157,036,185 | 0 | 8.0996 | 1,938,822,690 | 2020-07-31 |
| 1355 | 2020-08-05 | 157,036,185 | 247,000 | 8.0996 | 1,938,822,690 | 2020-07-31 |
| 1356 | 2020-08-04 | 156,789,185 | 120,000 | 8.0868 | 1,938,822,690 | 2020-07-31 |
| 1357 | 2020-08-03 | 156,669,185 | 0 | 8.0806 | 1,938,822,690 | 2020-07-31 |
| 1358 | 2020-07-31 | 156,669,185 | 70,000 | 8.0806 | 1,938,822,690 | 2020-07-31 |
| 1359 | 2020-07-30 | 156,599,185 | 110,000 | 8.0770 | 1,938,822,690 | 2020-06-30 |
| 1360 | 2020-07-29 | 156,489,185 | 205,000 | 8.0714 | 1,938,822,690 | 2020-06-30 |
| 1361 | 2020-07-28 | 156,284,185 | 0 | 8.0608 | 1,938,822,690 | 2020-06-30 |
| 1362 | 2020-07-27 | 156,284,185 | 0 | 8.0608 | 1,938,822,690 | 2020-06-30 |
| 1363 | 2020-07-24 | 156,284,185 | 0 | 8.0608 | 1,938,822,690 | 2020-06-30 |
| 1364 | 2020-07-23 | 156,284,185 | 50,000 | 8.0608 | 1,938,822,690 | 2020-06-30 |
| 1365 | 2020-07-22 | 156,234,185 | 30,000 | 8.0582 | 1,938,822,690 | 2020-06-30 |
| 1366 | 2020-07-21 | 156,204,185 | -40,000 | 8.0567 | 1,938,822,690 | 2020-06-30 |
| 1367 | 2020-07-20 | 156,244,185 | 20,000 | 8.0587 | 1,938,822,690 | 2020-06-30 |
| 1368 | 2020-07-17 | 156,224,185 | -10,000 | 8.0577 | 1,938,822,690 | 2020-06-30 |
| 1369 | 2020-07-16 | 156,234,185 | -30,000 | 8.0582 | 1,938,822,690 | 2020-06-30 |
| 1370 | 2020-07-15 | 156,264,185 | 1,187,500 | 8.0597 | 1,938,822,690 | 2020-06-30 |
| 1371 | 2020-07-14 | 155,076,685 | 10,000 | 7.9985 | 1,938,822,690 | 2020-06-30 |
| 1372 | 2020-07-13 | 155,066,685 | 40,000 | 7.9980 | 1,938,822,690 | 2020-06-30 |
| 1373 | 2020-07-10 | 155,026,685 | -1,840,000 | 7.9959 | 1,938,822,690 | 2020-06-30 |
| 1374 | 2020-07-09 | 156,866,685 | -500 | 8.0908 | 1,938,822,690 | 2020-06-30 |
| 1375 | 2020-07-08 | 156,867,185 | 0 | 8.0908 | 1,938,822,690 | 2020-06-30 |
| 1376 | 2020-07-07 | 156,867,185 | 277,000 | 8.0908 | 1,938,822,690 | 2020-06-30 |
| 1377 | 2020-07-06 | 156,590,185 | 0 | 8.0766 | 1,938,822,690 | 2020-06-30 |
| 1378 | 2020-07-03 | 156,590,185 | 7,000 | 8.0766 | 1,938,822,690 | 2020-06-30 |
| 1379 | 2020-07-02 | 156,583,185 | 0 | 8.0762 | 1,938,822,690 | 2020-06-30 |
| 1380 | 2020-06-30 | 156,583,185 | -120,000 | 8.0762 | 1,938,822,690 | 2020-06-30 |
| 1381 | 2020-06-29 | 156,703,185 | 9,000 | 8.0824 | 1,938,822,690 | 2020-05-31 |
| 1382 | 2020-06-26 | 156,694,185 | 100,000 | 8.0819 | 1,938,822,690 | 2020-05-31 |
| 1383 | 2020-06-24 | 156,594,185 | 0 | 8.0768 | 1,938,822,690 | 2020-05-31 |
| 1384 | 2020-06-23 | 156,594,185 | -80,000 | 8.0768 | 1,938,822,690 | 2020-05-31 |
| 1385 | 2020-06-22 | 156,674,185 | 0 | 8.0809 | 1,938,822,690 | 2020-05-31 |
| 1386 | 2020-06-19 | 156,674,185 | -71,000 | 8.0809 | 1,938,822,690 | 2020-05-31 |
| 1387 | 2020-06-18 | 156,745,185 | 0 | 8.0846 | 1,938,822,690 | 2020-05-31 |
| 1388 | 2020-06-17 | 156,745,185 | 0 | 8.0846 | 1,938,822,690 | 2020-05-31 |
| 1389 | 2020-06-16 | 156,745,185 | -20,000 | 8.0846 | 1,938,822,690 | 2020-05-31 |
| 1390 | 2020-06-15 | 156,765,185 | -154,000 | 8.0856 | 1,938,822,690 | 2020-05-31 |
| 1391 | 2020-06-12 | 156,919,185 | 130,000 | 8.0935 | 1,938,822,690 | 2020-05-31 |
| 1392 | 2020-06-11 | 156,789,185 | 90,000 | 8.0868 | 1,938,822,690 | 2020-05-31 |
| 1393 | 2020-06-10 | 156,699,185 | 10,000 | 8.0822 | 1,938,822,690 | 2020-05-31 |
| 1394 | 2020-06-09 | 156,689,185 | 30,000 | 8.0817 | 1,938,822,690 | 2020-05-31 |
| 1395 | 2020-06-08 | 156,659,185 | -379,500 | 8.0801 | 1,938,822,690 | 2020-05-31 |
| 1396 | 2020-06-05 | 157,038,685 | -5,000 | 8.0997 | 1,938,822,690 | 2020-05-31 |
| 1397 | 2020-06-04 | 157,043,685 | 60,000 | 8.1000 | 1,938,822,690 | 2020-05-31 |
| 1398 | 2020-06-03 | 156,983,685 | 1,000 | 8.0969 | 1,938,822,690 | 2020-05-31 |
| 1399 | 2020-06-02 | 156,982,685 | -141,500 | 8.0968 | 1,938,822,690 | 2020-05-31 |
| 1400 | 2020-06-01 | 157,124,185 | 375,500 | 8.1041 | 1,938,822,690 | 2020-05-31 |
| 1401 | 2020-05-29 | 156,748,685 | 0 | 8.0847 | 1,938,822,690 | 2020-04-30 |
| 1402 | 2020-05-28 | 156,748,685 | 0 | 8.0847 | 1,938,822,690 | 2020-04-30 |
| 1403 | 2020-05-27 | 156,748,685 | -70,000 | 8.0847 | 1,938,822,690 | 2020-04-30 |
| 1404 | 2020-05-26 | 156,818,685 | -60,000 | 8.0883 | 1,938,822,690 | 2020-04-30 |
| 1405 | 2020-05-25 | 156,878,685 | 0 | 8.0914 | 1,938,822,690 | 2020-04-30 |
| 1406 | 2020-05-22 | 156,878,685 | 8,000 | 8.0914 | 1,938,822,690 | 2020-04-30 |
| 1407 | 2020-05-21 | 156,870,685 | -10,000 | 8.0910 | 1,938,822,690 | 2020-04-30 |
| 1408 | 2020-05-20 | 156,880,685 | -20,000 | 8.0915 | 1,938,822,690 | 2020-04-30 |
| 1409 | 2020-05-19 | 156,900,685 | -10,000 | 8.0926 | 1,938,822,690 | 2020-04-30 |
| 1410 | 2020-05-18 | 156,910,685 | 0 | 8.0931 | 1,938,822,690 | 2020-04-30 |
| 1411 | 2020-05-15 | 156,910,685 | -100,000 | 8.0931 | 1,938,822,690 | 2020-04-30 |
| 1412 | 2020-05-14 | 157,010,685 | 0 | 8.0982 | 1,938,822,690 | 2020-04-30 |
| 1413 | 2020-05-13 | 157,010,685 | 0 | 8.0982 | 1,938,822,690 | 2020-04-30 |
| 1414 | 2020-05-12 | 157,010,685 | 96,000 | 8.0982 | 1,938,822,690 | 2020-04-30 |
| 1415 | 2020-05-11 | 156,914,685 | 50,000 | 8.0933 | 1,938,822,690 | 2020-04-30 |
| 1416 | 2020-05-08 | 156,864,685 | 230,000 | 8.0907 | 1,938,822,690 | 2020-04-30 |
| 1417 | 2020-05-07 | 156,634,685 | 3,134,000 | 8.0789 | 1,938,822,690 | 2020-04-30 |
| 1418 | 2020-05-06 | 153,500,685 | 80,000 | 7.9172 | 1,938,822,690 | 2020-04-30 |
| 1419 | 2020-05-05 | 153,420,685 | 510,000 | 7.9131 | 1,938,822,690 | 2020-04-30 |
| 1420 | 2020-05-04 | 152,910,685 | -16,000 | 7.8868 | 1,938,822,690 | 2020-04-30 |
| 1421 | 2020-04-29 | 152,926,685 | 0 | 7.8876 | 1,938,822,690 | 2020-03-31 |
| 1422 | 2020-04-28 | 152,926,685 | 0 | 7.8876 | 1,938,822,690 | 2020-03-31 |
| 1423 | 2020-04-27 | 152,926,685 | -110,000 | 7.8876 | 1,938,822,690 | 2020-03-31 |
| 1424 | 2020-04-24 | 153,036,685 | 0 | 7.8933 | 1,938,822,690 | 2020-03-31 |
| 1425 | 2020-04-23 | 153,036,685 | -120,000 | 7.8933 | 1,938,822,690 | 2020-03-31 |
| 1426 | 2020-04-22 | 153,156,685 | 15,000 | 7.8995 | 1,938,822,690 | 2020-03-31 |
| 1427 | 2020-04-21 | 153,141,685 | 320,000 | 7.8987 | 1,938,822,690 | 2020-03-31 |
| 1428 | 2020-04-20 | 152,821,685 | -120,000 | 7.8822 | 1,938,822,690 | 2020-03-31 |
| 1429 | 2020-04-17 | 152,941,685 | -2,000 | 7.8884 | 1,938,822,690 | 2020-03-31 |
| 1430 | 2020-04-16 | 152,943,685 | 98,000 | 7.8885 | 1,938,822,690 | 2020-03-31 |
| 1431 | 2020-04-15 | 152,845,685 | 2,000 | 7.8834 | 1,938,822,690 | 2020-03-31 |
| 1432 | 2020-04-14 | 152,843,685 | -40,000 | 7.8833 | 1,938,822,690 | 2020-03-31 |
| 1433 | 2020-04-09 | 152,883,685 | 10,000 | 7.8854 | 1,938,822,690 | 2020-03-31 |
| 1434 | 2020-04-08 | 152,873,685 | 830,000 | 7.8849 | 1,938,822,690 | 2020-03-31 |
| 1435 | 2020-04-07 | 152,043,685 | 230,000 | 7.8421 | 1,938,822,690 | 2020-03-31 |
| 1436 | 2020-04-06 | 151,813,685 | -21,000 | 7.8302 | 1,938,822,690 | 2020-03-31 |
| 1437 | 2020-04-03 | 151,834,685 | 40,000 | 7.8313 | 1,938,822,690 | 2020-03-31 |
| 1438 | 2020-04-02 | 151,794,685 | 0 | 7.8292 | 1,938,822,690 | 2020-03-31 |
| 1439 | 2020-04-01 | 151,794,685 | 300,000 | 7.8292 | 1,938,822,690 | 2020-03-31 |
| 1440 | 2020-03-31 | 151,494,685 | -100,000 | 7.8137 | 1,938,822,690 | 2020-03-31 |
| 1441 | 2020-03-30 | 151,594,685 | -1,500 | 7.8189 | 1,938,822,690 | 2020-02-29 |
| 1442 | 2020-03-27 | 151,596,185 | 100,000 | 7.8190 | 1,938,822,690 | 2020-02-29 |
| 1443 | 2020-03-26 | 151,496,185 | -173,000 | 7.8138 | 1,938,822,690 | 2020-02-29 |
| 1444 | 2020-03-25 | 151,669,185 | 0 | 7.8227 | 1,938,822,690 | 2020-02-29 |
| 1445 | 2020-03-24 | 151,669,185 | 500,000 | 7.8227 | 1,938,822,690 | 2020-02-29 |
| 1446 | 2020-03-23 | 151,169,185 | -10,000 | 7.7970 | 1,938,822,690 | 2020-02-29 |
| 1447 | 2020-03-20 | 151,179,185 | 1,383,000 | 7.7975 | 1,938,822,690 | 2020-02-29 |
| 1448 | 2020-03-19 | 149,796,185 | 310,000 | 7.7261 | 1,938,822,690 | 2020-02-29 |
| 1449 | 2020-03-18 | 149,486,185 | -25,000 | 7.7102 | 1,938,822,690 | 2020-02-29 |
| 1450 | 2020-03-17 | 149,511,185 | -112,000 | 7.7114 | 1,938,822,690 | 2020-02-29 |
| 1451 | 2020-03-16 | 149,623,185 | 10,000 | 7.7172 | 1,938,822,690 | 2020-02-29 |
| 1452 | 2020-03-13 | 149,613,185 | 0 | 7.7167 | 1,938,822,690 | 2020-02-29 |
| 1453 | 2020-03-12 | 149,613,185 | 230,000 | 7.7167 | 1,938,822,690 | 2020-02-29 |
| 1454 | 2020-03-11 | 149,383,185 | 210,000 | 7.7048 | 1,938,822,690 | 2020-02-29 |
| 1455 | 2020-03-10 | 149,173,185 | 800,000 | 7.6940 | 1,938,822,690 | 2020-02-29 |
| 1456 | 2020-03-09 | 148,373,185 | 490,000 | 7.6527 | 1,938,822,690 | 2020-02-29 |
| 1457 | 2020-03-06 | 147,883,185 | 80,000 | 7.6275 | 1,938,822,690 | 2020-02-29 |
| 1458 | 2020-03-05 | 147,803,185 | 20,000 | 7.6233 | 1,938,822,690 | 2020-02-29 |
| 1459 | 2020-03-04 | 147,783,185 | 130,000 | 7.6223 | 1,938,822,690 | 2020-02-29 |
| 1460 | 2020-03-03 | 147,653,185 | 210,000 | 7.6156 | 1,938,822,690 | 2020-02-29 |
| 1461 | 2020-03-02 | 147,443,185 | 520,000 | 7.6048 | 1,938,822,690 | 2020-02-29 |
| 1462 | 2020-02-28 | 146,923,185 | 435,000 | 7.5780 | 1,938,822,690 | 2020-01-31 |
| 1463 | 2020-02-27 | 146,488,185 | -190,000 | 7.5555 | 1,938,822,690 | 2020-01-31 |
| 1464 | 2020-02-26 | 146,678,185 | -326,000 | 7.5653 | 1,938,822,690 | 2020-01-31 |
| 1465 | 2020-02-25 | 147,004,185 | 30,000 | 7.5821 | 1,938,822,690 | 2020-01-31 |
| 1466 | 2020-02-24 | 146,974,185 | -370,000 | 7.5806 | 1,938,822,690 | 2020-01-31 |
| 1467 | 2020-02-21 | 147,344,185 | -714,000 | 7.5997 | 1,938,822,690 | 2020-01-31 |
| 1468 | 2020-02-20 | 148,058,185 | -440,000 | 7.6365 | 1,938,822,690 | 2020-01-31 |
| 1469 | 2020-02-19 | 148,498,185 | -130,000 | 7.6592 | 1,938,822,690 | 2020-01-31 |
| 1470 | 2020-02-18 | 148,628,185 | -6,000 | 7.6659 | 1,938,822,690 | 2020-01-31 |
| 1471 | 2020-02-17 | 148,634,185 | 20,000 | 7.6662 | 1,938,822,690 | 2020-01-31 |
| 1472 | 2020-02-14 | 148,614,185 | -155,000 | 7.6652 | 1,938,822,690 | 2020-01-31 |
| 1473 | 2020-02-13 | 148,769,185 | 510,000 | 7.6732 | 1,938,822,690 | 2020-01-31 |
| 1474 | 2020-02-12 | 148,259,185 | 0 | 7.6469 | 1,938,822,690 | 2020-01-31 |
| 1475 | 2020-02-11 | 148,259,185 | 4,000 | 7.6469 | 1,938,822,690 | 2020-01-31 |
| 1476 | 2020-02-10 | 148,255,185 | -110,000 | 7.6467 | 1,938,822,690 | 2020-01-31 |
| 1477 | 2020-02-07 | 148,365,185 | 30,000 | 7.6523 | 1,938,822,690 | 2020-01-31 |
| 1478 | 2020-02-06 | 148,335,185 | -780,000 | 7.6508 | 1,938,822,690 | 2020-01-31 |
| 1479 | 2020-02-05 | 149,115,185 | 60,000 | 7.6910 | 1,938,822,690 | 2020-01-31 |
| 1480 | 2020-02-04 | 149,055,185 | -1,160,000 | 7.6879 | 1,938,822,690 | 2020-01-31 |
| 1481 | 2020-02-03 | 150,215,185 | 95,000 | 7.7478 | 1,938,822,690 | 2020-01-31 |
| 1482 | 2020-01-31 | 150,120,185 | -192,000 | 7.7429 | 1,938,822,690 | 2020-01-31 |
| 1483 | 2020-01-30 | 150,312,185 | 42,636,315 | 7.7528 | 1,938,822,690 | 2020-01-29 |
| 1484 | 2020-01-29 | 107,675,870 | 880,000 | 5.5537 | 1,938,822,690 | 2020-01-29 |
| 1485 | 2020-01-24 | 106,795,870 | 0 | 15.4232 | 692,436,675 | 2019-12-31 |
| 1486 | 2020-01-23 | 106,795,870 | -105,000 | 15.4232 | 692,436,675 | 2019-12-31 |
| 1487 | 2020-01-22 | 106,900,870 | -1,260,000 | 15.4384 | 692,436,675 | 2019-12-31 |
| 1488 | 2020-01-21 | 108,160,870 | -1,228,000 | 15.6203 | 692,436,675 | 2019-12-31 |
| 1489 | 2020-01-20 | 109,388,870 | 198,500 | 15.7977 | 692,436,675 | 2019-12-31 |
| 1490 | 2020-01-17 | 109,190,370 | -55,000 | 15.7690 | 692,436,675 | 2019-12-31 |
| 1491 | 2020-01-16 | 109,245,370 | -46,000 | 15.7769 | 692,436,675 | 2019-12-31 |
| 1492 | 2020-01-15 | 109,291,370 | 83,000 | 15.7836 | 692,436,675 | 2019-12-31 |
| 1493 | 2020-01-14 | 109,208,370 | 70,000 | 15.7716 | 692,436,675 | 2019-12-31 |
| 1494 | 2020-01-13 | 109,138,370 | -20,000 | 15.7615 | 692,436,675 | 2019-12-31 |
| 1495 | 2020-01-10 | 109,158,370 | 254,000 | 15.7644 | 692,436,675 | 2019-12-31 |
| 1496 | 2020-01-09 | 108,904,370 | -1,424,000 | 15.7277 | 692,436,675 | 2019-12-31 |
| 1497 | 2020-01-08 | 110,328,370 | -750,000 | 15.9334 | 692,436,675 | 2019-12-31 |
| 1498 | 2020-01-07 | 111,078,370 | 72,000 | 16.0417 | 692,436,675 | 2019-12-31 |
| 1499 | 2020-01-06 | 111,006,370 | -180,000 | 16.0313 | 692,436,675 | 2019-12-31 |
| 1500 | 2020-01-03 | 111,186,370 | -7,500 | 16.0573 | 692,436,675 | 2019-12-31 |
| 1501 | 2020-01-02 | 111,193,870 | -12,000 | 16.0583 | 692,436,675 | 2019-12-31 |
| 1502 | 2019-12-31 | 111,205,870 | 0 | 16.0601 | 692,436,675 | 2019-12-31 |
| 1503 | 2019-12-30 | 111,205,870 | -50,000 | 16.0601 | 692,436,675 | 2019-11-30 |
| 1504 | 2019-12-27 | 111,255,870 | -3,000 | 16.0673 | 692,436,675 | 2019-11-30 |
| 1505 | 2019-12-24 | 111,258,870 | 0 | 16.0677 | 692,436,675 | 2019-11-30 |
| 1506 | 2019-12-23 | 111,258,870 | 3,000 | 16.0677 | 692,436,675 | 2019-11-30 |
| 1507 | 2019-12-20 | 111,255,870 | -287,000 | 16.0673 | 692,436,675 | 2019-11-30 |
| 1508 | 2019-12-19 | 111,542,870 | 36,000 | 16.1087 | 692,436,675 | 2019-11-30 |
| 1509 | 2019-12-18 | 111,506,870 | -1,000 | 16.1035 | 692,436,675 | 2019-11-30 |
| 1510 | 2019-12-17 | 111,507,870 | -830,000 | 16.1037 | 692,436,675 | 2019-11-30 |
| 1511 | 2019-12-16 | 112,337,870 | 125,500 | 16.2236 | 692,436,675 | 2019-11-30 |
| 1512 | 2019-12-13 | 112,212,370 | 0 | 16.2054 | 692,436,675 | 2019-11-30 |
| 1513 | 2019-12-12 | 112,212,370 | 8,000 | 16.2054 | 692,436,675 | 2019-11-30 |
| 1514 | 2019-12-11 | 112,204,370 | -940,000 | 16.2043 | 692,436,675 | 2019-11-30 |
| 1515 | 2019-12-10 | 113,144,370 | -25,000 | 16.3400 | 692,436,675 | 2019-11-30 |
| 1516 | 2019-12-09 | 113,169,370 | 340,000 | 16.3436 | 692,436,675 | 2019-11-30 |
| 1517 | 2019-12-06 | 112,829,370 | -12,000 | 16.2945 | 692,436,675 | 2019-11-30 |
| 1518 | 2019-12-05 | 112,841,370 | 1,130,000 | 16.2963 | 692,436,675 | 2019-11-30 |
| 1519 | 2019-12-04 | 111,711,370 | 50,000 | 16.1331 | 692,436,675 | 2019-11-30 |
| 1520 | 2019-12-03 | 111,661,370 | 0 | 16.1259 | 692,436,675 | 2019-11-30 |
| 1521 | 2019-12-02 | 111,661,370 | -20,000 | 16.1259 | 692,436,675 | 2019-11-30 |
| 1522 | 2019-11-29 | 111,681,370 | 0 | 16.1287 | 692,436,675 | 2019-10-31 |
| 1523 | 2019-11-28 | 111,681,370 | -9,000 | 16.1287 | 692,436,675 | 2019-10-31 |
| 1524 | 2019-11-27 | 111,690,370 | 327,000 | 16.1300 | 692,436,675 | 2019-10-31 |
| 1525 | 2019-11-26 | 111,363,370 | 180,000 | 16.0828 | 692,436,675 | 2019-10-31 |
| 1526 | 2019-11-25 | 111,183,370 | -10,000 | 16.0568 | 692,436,675 | 2019-10-31 |
| 1527 | 2019-11-22 | 111,193,370 | -200,000 | 16.0583 | 692,436,675 | 2019-10-31 |
| 1528 | 2019-11-21 | 111,393,370 | 160,000 | 16.0872 | 692,436,675 | 2019-10-31 |
| 1529 | 2019-11-20 | 111,233,370 | 70,000 | 16.0640 | 692,436,675 | 2019-10-31 |
| 1530 | 2019-11-19 | 111,163,370 | 46,300 | 16.0539 | 692,436,675 | 2019-10-31 |
| 1531 | 2019-11-18 | 111,117,070 | -30,000 | 16.0473 | 692,436,675 | 2019-10-31 |
| 1532 | 2019-11-15 | 111,147,070 | -130,000 | 16.0516 | 692,436,675 | 2019-10-31 |
| 1533 | 2019-11-14 | 111,277,070 | 10,000 | 16.0704 | 692,436,675 | 2019-10-31 |
| 1534 | 2019-11-13 | 111,267,070 | 100,000 | 16.0689 | 692,436,675 | 2019-10-31 |
| 1535 | 2019-11-12 | 111,167,070 | 430,000 | 16.0545 | 692,436,675 | 2019-10-31 |
| 1536 | 2019-11-11 | 110,737,070 | -180,000 | 15.9924 | 692,436,675 | 2019-10-31 |
| 1537 | 2019-11-08 | 110,917,070 | 0 | 16.0184 | 692,436,675 | 2019-10-31 |
| 1538 | 2019-11-07 | 110,917,070 | 10,000 | 16.0184 | 692,436,675 | 2019-10-31 |
| 1539 | 2019-11-06 | 110,907,070 | 270,000 | 16.0169 | 692,436,675 | 2019-10-31 |
| 1540 | 2019-11-05 | 110,637,070 | 200 | 15.9779 | 692,436,675 | 2019-10-31 |
| 1541 | 2019-11-04 | 110,636,870 | 0 | 15.9779 | 692,436,675 | 2019-10-31 |
| 1542 | 2019-11-01 | 110,636,870 | 0 | 15.9779 | 692,436,675 | 2019-10-31 |
| 1543 | 2019-10-31 | 110,636,870 | -11,000 | 15.9779 | 692,436,675 | 2019-10-31 |
| 1544 | 2019-10-30 | 110,647,870 | -40,000 | 15.9795 | 692,436,675 | 2019-09-30 |
| 1545 | 2019-10-29 | 110,687,870 | 80,000 | 15.9853 | 692,436,675 | 2019-09-30 |
| 1546 | 2019-10-28 | 110,607,870 | -300,000 | 15.9737 | 692,436,675 | 2019-09-30 |
| 1547 | 2019-10-25 | 110,907,870 | 227,000 | 16.0170 | 692,436,675 | 2019-09-30 |
| 1548 | 2019-10-24 | 110,680,870 | 1,060,000 | 15.9843 | 692,436,675 | 2019-09-30 |
| 1549 | 2019-10-23 | 109,620,870 | 32,000 | 15.8312 | 692,436,675 | 2019-09-30 |
| 1550 | 2019-10-22 | 109,588,870 | 0 | 15.8266 | 692,436,675 | 2019-09-30 |
| 1551 | 2019-10-21 | 109,588,870 | 0 | 15.8266 | 692,436,675 | 2019-09-30 |
| 1552 | 2019-10-18 | 109,588,870 | -10,000 | 15.8266 | 692,436,675 | 2019-09-30 |
| 1553 | 2019-10-17 | 109,598,870 | 0 | 15.8280 | 692,436,675 | 2019-09-30 |
| 1554 | 2019-10-16 | 109,598,870 | -86,000 | 15.8280 | 692,436,675 | 2019-09-30 |
| 1555 | 2019-10-15 | 109,684,870 | 0 | 15.8404 | 692,436,675 | 2019-09-30 |
| 1556 | 2019-10-14 | 109,684,870 | 100,000 | 15.8404 | 692,436,675 | 2019-09-30 |
| 1557 | 2019-10-11 | 109,584,870 | -8,000 | 15.8260 | 692,436,675 | 2019-09-30 |
| 1558 | 2019-10-10 | 109,592,870 | 270,000 | 15.8271 | 692,436,675 | 2019-09-30 |
| 1559 | 2019-10-09 | 109,322,870 | 0 | 15.7881 | 692,436,675 | 2019-09-30 |
| 1560 | 2019-10-08 | 109,322,870 | 0 | 15.7881 | 692,436,675 | 2019-09-30 |
| 1561 | 2019-10-04 | 109,322,870 | 10,000 | 15.7881 | 692,436,675 | 2019-09-30 |
| 1562 | 2019-10-03 | 109,312,870 | 0 | 15.7867 | 692,436,675 | 2019-09-30 |
| 1563 | 2019-10-02 | 109,312,870 | 0 | 15.7867 | 692,436,675 | 2019-09-30 |
| 1564 | 2019-09-30 | 109,312,870 | 0 | 15.7867 | 692,436,675 | 2019-09-30 |
| 1565 | 2019-09-27 | 109,312,870 | 0 | 15.7867 | 692,436,675 | 2019-08-31 |
| 1566 | 2019-09-26 | 109,312,870 | 180,000 | 15.7867 | 692,436,675 | 2019-08-31 |
| 1567 | 2019-09-25 | 109,132,870 | -222,000 | 15.7607 | 692,436,675 | 2019-08-31 |
| 1568 | 2019-09-24 | 109,354,870 | 0 | 15.7928 | 692,436,675 | 2019-08-31 |
| 1569 | 2019-09-23 | 109,354,870 | 20,000 | 15.7928 | 692,436,675 | 2019-08-31 |
| 1570 | 2019-09-20 | 109,334,870 | 30,000 | 15.7899 | 692,436,675 | 2019-08-31 |
| 1571 | 2019-09-19 | 109,304,870 | -15,000 | 15.7855 | 692,436,675 | 2019-08-31 |
| 1572 | 2019-09-18 | 109,319,870 | 0 | 15.7877 | 692,436,675 | 2019-08-31 |
| 1573 | 2019-09-17 | 109,319,870 | -100 | 15.7877 | 692,436,675 | 2019-08-31 |
| 1574 | 2019-09-16 | 109,319,970 | 0 | 15.7877 | 692,436,675 | 2019-08-31 |
| 1575 | 2019-09-13 | 109,319,970 | 400,000 | 15.7877 | 692,436,675 | 2019-08-31 |
| 1576 | 2019-09-12 | 108,919,970 | -4,000 | 15.7300 | 692,436,675 | 2019-08-31 |
| 1577 | 2019-09-11 | 108,923,970 | 0 | 15.7305 | 692,436,675 | 2019-08-31 |
| 1578 | 2019-09-10 | 108,923,970 | 30,000 | 15.7305 | 692,436,675 | 2019-08-31 |
| 1579 | 2019-09-09 | 108,893,970 | -10,000 | 15.7262 | 692,436,675 | 2019-08-31 |
| 1580 | 2019-09-06 | 108,903,970 | 0 | 15.7276 | 692,436,675 | 2019-08-31 |
| 1581 | 2019-09-05 | 108,903,970 | 0 | 15.7276 | 692,436,675 | 2019-08-31 |
| 1582 | 2019-09-04 | 108,903,970 | 180,000 | 15.7276 | 692,436,675 | 2019-08-31 |
| 1583 | 2019-09-03 | 108,723,970 | 300,000 | 15.7016 | 692,436,675 | 2019-08-31 |
| 1584 | 2019-09-02 | 108,423,970 | -5,000 | 15.6583 | 692,436,675 | 2019-08-31 |
| 1585 | 2019-08-30 | 108,428,970 | 0 | 15.6590 | 692,436,675 | 2019-07-31 |
| 1586 | 2019-08-29 | 108,428,970 | 20,000 | 15.6590 | 692,436,675 | 2019-07-31 |
| 1587 | 2019-08-28 | 108,408,970 | -40,000 | 15.6562 | 692,436,675 | 2019-07-31 |
| 1588 | 2019-08-27 | 108,448,970 | -279,000 | 15.6619 | 692,436,675 | 2019-07-31 |
| 1589 | 2019-08-26 | 108,727,970 | 5,070,000 | 15.7022 | 692,436,675 | 2019-07-31 |
| 1590 | 2019-08-23 | 103,657,970 | 0 | 14.9700 | 692,436,675 | 2019-07-31 |
| 1591 | 2019-08-22 | 103,657,970 | 0 | 14.9700 | 692,436,675 | 2019-07-31 |
| 1592 | 2019-08-21 | 103,657,970 | -40,000 | 14.9700 | 692,436,675 | 2019-07-31 |
| 1593 | 2019-08-20 | 103,697,970 | -4,000 | 14.9758 | 692,436,675 | 2019-07-31 |
| 1594 | 2019-08-19 | 103,701,970 | -220,000 | 14.9764 | 692,436,675 | 2019-07-31 |
| 1595 | 2019-08-16 | 103,921,970 | 0 | 15.0082 | 692,436,675 | 2019-07-31 |
| 1596 | 2019-08-15 | 103,921,970 | 4,000 | 15.0082 | 692,436,675 | 2019-07-31 |
| 1597 | 2019-08-14 | 103,917,970 | -15,200 | 15.0076 | 692,436,675 | 2019-07-31 |
| 1598 | 2019-08-13 | 103,933,170 | 0 | 15.0098 | 692,436,675 | 2019-07-31 |
| 1599 | 2019-08-12 | 103,933,170 | 28,700 | 15.0098 | 692,436,675 | 2019-07-31 |
| 1600 | 2019-08-09 | 103,904,470 | 20,000 | 15.0056 | 692,436,675 | 2019-07-31 |
| 1601 | 2019-08-08 | 103,884,470 | 0 | 15.0027 | 692,436,675 | 2019-07-31 |
| 1602 | 2019-08-07 | 103,884,470 | 0 | 15.0027 | 692,436,675 | 2019-07-31 |
| 1603 | 2019-08-06 | 103,884,470 | 0 | 15.0027 | 692,436,675 | 2019-07-31 |
| 1604 | 2019-08-05 | 103,884,470 | 0 | 15.0027 | 692,436,675 | 2019-07-31 |
| 1605 | 2019-08-02 | 103,884,470 | -20,000 | 15.0027 | 692,436,675 | 2019-07-31 |
| 1606 | 2019-08-01 | 103,904,470 | -2,000 | 15.0056 | 692,436,675 | 2019-07-31 |
| 1607 | 2019-07-31 | 103,906,470 | 15,000 | 15.0059 | 692,436,675 | 2019-07-31 |
| 1608 | 2019-07-30 | 103,891,470 | 40,000 | 15.0038 | 692,436,675 | 2019-06-30 |
| 1609 | 2019-07-29 | 103,851,470 | 0 | 14.9980 | 692,436,675 | 2019-06-30 |
| 1610 | 2019-07-26 | 103,851,470 | 0 | 14.9980 | 692,436,675 | 2019-06-30 |
| 1611 | 2019-07-25 | 103,851,470 | 100,000 | 14.9980 | 692,436,675 | 2019-06-30 |
| 1612 | 2019-07-24 | 103,751,470 | 427,500 | 14.9835 | 692,436,675 | 2019-06-30 |
| 1613 | 2019-07-23 | 103,323,970 | -3,000 | 14.9218 | 692,436,675 | 2019-06-30 |
| 1614 | 2019-07-22 | 103,326,970 | -3,000 | 14.9222 | 692,436,675 | 2019-06-30 |
| 1615 | 2019-07-19 | 103,329,970 | 0 | 14.9227 | 692,436,675 | 2019-06-30 |
| 1616 | 2019-07-18 | 103,329,970 | 0 | 14.9227 | 692,436,675 | 2019-06-30 |
| 1617 | 2019-07-17 | 103,329,970 | 20,000 | 14.9227 | 692,436,675 | 2019-06-30 |
| 1618 | 2019-07-16 | 103,309,970 | 0 | 14.9198 | 692,436,675 | 2019-06-30 |
| 1619 | 2019-07-15 | 103,309,970 | 944,000 | 14.9198 | 692,436,675 | 2019-06-30 |
| 1620 | 2019-07-12 | 102,365,970 | 0 | 14.7834 | 692,436,675 | 2019-06-30 |
| 1621 | 2019-07-11 | 102,365,970 | 50,000 | 14.7834 | 692,436,675 | 2019-06-30 |
| 1622 | 2019-07-10 | 102,315,970 | 0 | 14.7762 | 692,436,675 | 2019-06-30 |
| 1623 | 2019-07-09 | 102,315,970 | -10,000 | 14.7762 | 692,436,675 | 2019-06-30 |
| 1624 | 2019-07-08 | 102,325,970 | 130,000 | 14.7777 | 692,436,675 | 2019-06-30 |
| 1625 | 2019-07-05 | 102,195,970 | 200,000 | 14.7589 | 692,436,675 | 2019-06-30 |
| 1626 | 2019-07-04 | 101,995,970 | 0 | 14.7300 | 692,436,675 | 2019-06-30 |
| 1627 | 2019-07-03 | 101,995,970 | 0 | 14.7300 | 692,436,675 | 2019-06-30 |
| 1628 | 2019-07-02 | 101,995,970 | 0 | 14.7300 | 692,436,675 | 2019-06-30 |
| 1629 | 2019-06-28 | 101,995,970 | -16,000 | 14.7300 | 692,436,675 | 2019-05-31 |
| 1630 | 2019-06-27 | 102,011,970 | -26,000 | 14.7323 | 692,436,675 | 2019-05-31 |
| 1631 | 2019-06-26 | 102,037,970 | 0 | 14.7361 | 692,436,675 | 2019-05-31 |
| 1632 | 2019-06-25 | 102,037,970 | -100 | 14.7361 | 692,436,675 | 2019-05-31 |
| 1633 | 2019-06-24 | 102,038,070 | 20,000 | 14.7361 | 692,436,675 | 2019-05-31 |
| 1634 | 2019-06-21 | 102,018,070 | 0 | 14.7332 | 692,436,675 | 2019-05-31 |
| 1635 | 2019-06-20 | 102,018,070 | 0 | 14.7332 | 692,436,675 | 2019-05-31 |
| 1636 | 2019-06-19 | 102,018,070 | 20,000 | 14.7332 | 692,436,675 | 2019-05-31 |
| 1637 | 2019-06-18 | 101,998,070 | 0 | 14.7303 | 692,436,675 | 2019-05-31 |
| 1638 | 2019-06-17 | 101,998,070 | 0 | 14.7303 | 692,436,675 | 2019-05-31 |
| 1639 | 2019-06-14 | 101,998,070 | -3,000 | 14.7303 | 692,436,675 | 2019-05-31 |
| 1640 | 2019-06-13 | 102,001,070 | 0 | 14.7307 | 692,436,675 | 2019-05-31 |
| 1641 | 2019-06-12 | 102,001,070 | 0 | 14.7307 | 692,436,675 | 2019-05-31 |
| 1642 | 2019-06-11 | 102,001,070 | 0 | 14.7307 | 692,436,675 | 2019-05-31 |
| 1643 | 2019-06-10 | 102,001,070 | 0 | 14.7307 | 692,436,675 | 2019-05-31 |
| 1644 | 2019-06-06 | 102,001,070 | 20,000 | 14.7307 | 692,436,675 | 2019-05-31 |
| 1645 | 2019-06-05 | 101,981,070 | 0 | 14.7279 | 692,436,675 | 2019-05-31 |
| 1646 | 2019-06-04 | 101,981,070 | 0 | 14.7279 | 692,436,675 | 2019-05-31 |
| 1647 | 2019-06-03 | 101,981,070 | 0 | 14.7279 | 692,436,675 | 2019-05-31 |
| 1648 | 2019-05-31 | 101,981,070 | 0 | 14.7279 | 692,436,675 | 2019-05-31 |
| 1649 | 2019-05-30 | 101,981,070 | 19,000 | 14.7279 | 692,436,675 | 2019-04-30 |
| 1650 | 2019-05-29 | 101,962,070 | 0 | 14.7251 | 692,436,675 | 2019-04-30 |
| 1651 | 2019-05-28 | 101,962,070 | 0 | 14.7251 | 692,436,675 | 2019-04-30 |
| 1652 | 2019-05-27 | 101,962,070 | 10,000 | 14.7251 | 692,436,675 | 2019-04-30 |
| 1653 | 2019-05-24 | 101,952,070 | -6,000 | 14.7237 | 692,436,675 | 2019-04-30 |
| 1654 | 2019-05-23 | 101,958,070 | 0 | 14.7245 | 692,436,675 | 2019-04-30 |
| 1655 | 2019-05-22 | 101,958,070 | 0 | 14.7245 | 692,436,675 | 2019-04-30 |
| 1656 | 2019-05-21 | 101,958,070 | 100,000 | 14.7245 | 692,436,675 | 2019-04-30 |
| 1657 | 2019-05-20 | 101,858,070 | -6,000 | 14.7101 | 692,436,675 | 2019-04-30 |
| 1658 | 2019-05-17 | 101,864,070 | 3,000 | 14.7110 | 692,436,675 | 2019-04-30 |
| 1659 | 2019-05-16 | 101,861,070 | 0 | 14.7105 | 692,436,675 | 2019-04-30 |
| 1660 | 2019-05-15 | 101,861,070 | 0 | 14.7105 | 692,436,675 | 2019-04-30 |
| 1661 | 2019-05-14 | 101,861,070 | -420,000 | 14.7105 | 692,436,675 | 2019-04-30 |
| 1662 | 2019-05-10 | 102,281,070 | 0 | 14.7712 | 692,436,675 | 2019-04-30 |
| 1663 | 2019-05-09 | 102,281,070 | 0 | 14.7712 | 692,436,675 | 2019-04-30 |
| 1664 | 2019-05-08 | 102,281,070 | 90,000 | 14.7712 | 692,436,675 | 2019-04-30 |
| 1665 | 2019-05-07 | 102,191,070 | 0 | 14.7582 | 692,436,675 | 2019-04-30 |
| 1666 | 2019-05-06 | 102,191,070 | -20,000 | 14.7582 | 692,436,675 | 2019-04-30 |
| 1667 | 2019-05-03 | 102,211,070 | 80,000 | 14.7611 | 692,436,675 | 2019-04-30 |
| 1668 | 2019-05-02 | 102,131,070 | 0 | 14.7495 | 692,436,675 | 2019-04-30 |
| 1669 | 2019-04-30 | 102,131,070 | -1,000 | 14.7495 | 692,436,675 | 2019-04-30 |
| 1670 | 2019-04-29 | 102,132,070 | 0 | 14.7497 | 692,436,675 | 2019-03-31 |
| 1671 | 2019-04-26 | 102,132,070 | 0 | 14.7497 | 692,436,675 | 2019-03-31 |
| 1672 | 2019-04-25 | 102,132,070 | -5,000 | 14.7497 | 692,436,675 | 2019-03-31 |
| 1673 | 2019-04-24 | 102,137,070 | -1,000 | 14.7504 | 692,436,675 | 2019-03-31 |
| 1674 | 2019-04-23 | 102,138,070 | -375,500 | 14.7505 | 692,436,675 | 2019-03-31 |
| 1675 | 2019-04-18 | 102,513,570 | -5,000 | 14.8048 | 692,436,675 | 2019-03-31 |
| 1676 | 2019-04-17 | 102,518,570 | -5,000 | 14.8055 | 692,436,675 | 2019-03-31 |
| 1677 | 2019-04-16 | 102,523,570 | 7,000 | 14.8062 | 692,436,675 | 2019-03-31 |
| 1678 | 2019-04-15 | 102,516,570 | 0 | 14.8052 | 692,436,675 | 2019-03-31 |
| 1679 | 2019-04-12 | 102,516,570 | 25,000 | 14.8052 | 692,436,675 | 2019-03-31 |
| 1680 | 2019-04-11 | 102,491,570 | 10,000 | 14.8016 | 692,436,675 | 2019-03-31 |
| 1681 | 2019-04-10 | 102,481,570 | 7,000 | 14.8001 | 692,436,675 | 2019-03-31 |
| 1682 | 2019-04-09 | 102,474,570 | -24,000 | 14.7991 | 692,436,675 | 2019-03-31 |
| 1683 | 2019-04-08 | 102,498,570 | -6,000 | 14.8026 | 692,436,675 | 2019-03-31 |
| 1684 | 2019-04-04 | 102,504,570 | 0 | 14.8035 | 692,436,675 | 2019-03-31 |
| 1685 | 2019-04-03 | 102,504,570 | -41,000 | 14.8035 | 692,436,675 | 2019-03-31 |
| 1686 | 2019-04-02 | 102,545,570 | -5,000 | 14.8094 | 692,436,675 | 2019-03-31 |
| 1687 | 2019-04-01 | 102,550,570 | 10,000 | 14.8101 | 692,436,675 | 2019-03-31 |
| 1688 | 2019-03-29 | 102,540,570 | 0 | 14.8087 | 692,436,675 | 2019-02-28 |
| 1689 | 2019-03-28 | 102,540,570 | -54,000 | 14.8087 | 692,436,675 | 2019-02-28 |
| 1690 | 2019-03-27 | 102,594,570 | 0 | 14.8165 | 692,436,675 | 2019-02-28 |
| 1691 | 2019-03-26 | 102,594,570 | -30,000 | 14.8165 | 692,436,675 | 2019-02-28 |
| 1692 | 2019-03-25 | 102,624,570 | -105,000 | 14.8208 | 692,436,675 | 2019-02-28 |
| 1693 | 2019-03-22 | 102,729,570 | 0 | 14.8360 | 692,436,675 | 2019-02-28 |
| 1694 | 2019-03-21 | 102,729,570 | 0 | 14.8360 | 692,436,675 | 2019-02-28 |
| 1695 | 2019-03-20 | 102,729,570 | -76,000 | 14.8360 | 692,436,675 | 2019-02-28 |
| 1696 | 2019-03-19 | 102,805,570 | -280,000 | 14.8469 | 692,436,675 | 2019-02-28 |
| 1697 | 2019-03-18 | 103,085,570 | -320,000 | 14.8874 | 692,436,675 | 2019-02-28 |
| 1698 | 2019-03-15 | 103,405,570 | 0 | 14.9336 | 692,436,675 | 2019-02-28 |
| 1699 | 2019-03-14 | 103,405,570 | 0 | 14.9336 | 692,436,675 | 2019-02-28 |
| 1700 | 2019-03-13 | 103,405,570 | -50,000 | 14.9336 | 692,436,675 | 2019-02-28 |
| 1701 | 2019-03-12 | 103,455,570 | 0 | 14.9408 | 692,436,675 | 2019-02-28 |
| 1702 | 2019-03-11 | 103,455,570 | -30,000 | 14.9408 | 692,436,675 | 2019-02-28 |
| 1703 | 2019-03-08 | 103,485,570 | -51,000 | 14.9451 | 692,436,675 | 2019-02-28 |
| 1704 | 2019-03-07 | 103,536,570 | -100,000 | 14.9525 | 692,436,675 | 2019-02-28 |
| 1705 | 2019-03-06 | 103,636,570 | -1,000 | 14.9669 | 692,436,675 | 2019-02-28 |
| 1706 | 2019-03-05 | 103,637,570 | 0 | 14.9671 | 692,436,675 | 2019-02-28 |
| 1707 | 2019-03-04 | 103,637,570 | 0 | 14.9671 | 692,436,675 | 2019-02-28 |
| 1708 | 2019-03-01 | 103,637,570 | 100,000 | 14.9671 | 692,436,675 | 2019-02-28 |
| 1709 | 2019-02-28 | 103,537,570 | -91,000 | 14.9526 | 692,436,675 | 2019-02-28 |
| 1710 | 2019-02-27 | 103,628,570 | -60,000 | 14.9658 | 692,436,675 | 2019-01-31 |
| 1711 | 2019-02-26 | 103,688,570 | 0 | 14.9744 | 692,436,675 | 2019-01-31 |
| 1712 | 2019-02-25 | 103,688,570 | 10,000 | 14.9744 | 692,436,675 | 2019-01-31 |
| 1713 | 2019-02-22 | 103,678,570 | 50,000 | 14.9730 | 692,436,675 | 2019-01-31 |
| 1714 | 2019-02-21 | 103,628,570 | 0 | 14.9658 | 692,436,675 | 2019-01-31 |
| 1715 | 2019-02-20 | 103,628,570 | 50,000 | 14.9658 | 692,436,675 | 2019-01-31 |
| 1716 | 2019-02-19 | 103,578,570 | -60,000 | 14.9586 | 692,436,675 | 2019-01-31 |
| 1717 | 2019-02-18 | 103,638,570 | 0 | 14.9672 | 692,436,675 | 2019-01-31 |
| 1718 | 2019-02-15 | 103,638,570 | 131,500 | 14.9672 | 692,436,675 | 2019-01-31 |
| 1719 | 2019-02-14 | 103,507,070 | 0 | 14.9482 | 692,436,675 | 2019-01-31 |
| 1720 | 2019-02-13 | 103,507,070 | -220,000 | 14.9482 | 692,436,675 | 2019-01-31 |
| 1721 | 2019-02-12 | 103,727,070 | 0 | 14.9800 | 692,436,675 | 2019-01-31 |
| 1722 | 2019-02-11 | 103,727,070 | 60,000 | 14.9800 | 692,436,675 | 2019-01-31 |
| 1723 | 2019-02-08 | 103,667,070 | -30,000 | 14.9713 | 692,436,675 | 2019-01-31 |
| 1724 | 2019-02-04 | 103,697,070 | 0 | 14.9757 | 692,436,675 | 2019-01-31 |
| 1725 | 2019-02-01 | 103,697,070 | -1,000 | 14.9757 | 692,436,675 | 2019-01-31 |
| 1726 | 2019-01-31 | 103,698,070 | 0 | 14.9758 | 692,436,675 | 2019-01-31 |
| 1727 | 2019-01-30 | 103,698,070 | 0 | 14.9758 | 692,436,675 | 2018-12-31 |
| 1728 | 2019-01-29 | 103,698,070 | 0 | 14.9758 | 692,436,675 | 2018-12-31 |
| 1729 | 2019-01-28 | 103,698,070 | 0 | 14.9758 | 692,436,675 | 2018-12-31 |
| 1730 | 2019-01-25 | 103,698,070 | -21,000 | 14.9758 | 692,436,675 | 2018-12-31 |
| 1731 | 2019-01-24 | 103,719,070 | 0 | 14.9789 | 692,436,675 | 2018-12-31 |
| 1732 | 2019-01-23 | 103,719,070 | -23,000 | 14.9789 | 692,436,675 | 2018-12-31 |
| 1733 | 2019-01-22 | 103,742,070 | -9,000 | 14.9822 | 692,436,675 | 2018-12-31 |
| 1734 | 2019-01-21 | 103,751,070 | 0 | 14.9835 | 692,436,675 | 2018-12-31 |
| 1735 | 2019-01-18 | 103,751,070 | -3,000 | 14.9835 | 692,436,675 | 2018-12-31 |
| 1736 | 2019-01-17 | 103,754,070 | 70,000 | 14.9839 | 692,436,675 | 2018-12-31 |
| 1737 | 2019-01-16 | 103,684,070 | -460,000 | 14.9738 | 692,436,675 | 2018-12-31 |
| 1738 | 2019-01-15 | 104,144,070 | 48,000 | 15.0402 | 692,436,675 | 2018-12-31 |
| 1739 | 2019-01-14 | 104,096,070 | -410,000 | 15.0333 | 692,436,675 | 2018-12-31 |
| 1740 | 2019-01-11 | 104,506,070 | -60,000 | 15.0925 | 692,436,675 | 2018-12-31 |
| 1741 | 2019-01-10 | 104,566,070 | 10,000 | 15.1012 | 692,436,675 | 2018-12-31 |
| 1742 | 2019-01-09 | 104,556,070 | -12,000 | 15.0997 | 692,436,675 | 2018-12-31 |
| 1743 | 2019-01-08 | 104,568,070 | -10,000 | 15.1015 | 692,436,675 | 2018-12-31 |
| 1744 | 2019-01-07 | 104,578,070 | 70,000 | 15.1029 | 692,436,675 | 2018-12-31 |
| 1745 | 2019-01-04 | 104,508,070 | -500,000 | 15.0928 | 692,436,675 | 2018-12-31 |
| 1746 | 2019-01-03 | 105,008,070 | 0 | 15.1650 | 692,436,675 | 2018-12-31 |
| 1747 | 2019-01-02 | 105,008,070 | -1,000 | 15.1650 | 692,436,675 | 2018-12-31 |
| 1748 | 2018-12-31 | 105,009,070 | 0 | 15.1652 | 692,436,675 | 2018-12-31 |
| 1749 | 2018-12-28 | 105,009,070 | 250,000 | 15.1652 | 692,436,675 | 2018-11-30 |
| 1750 | 2018-12-27 | 104,759,070 | -30,000 | 15.1290 | 692,436,675 | 2018-11-30 |
| 1751 | 2018-12-24 | 104,789,070 | 0 | 15.1334 | 692,436,675 | 2018-11-30 |
| 1752 | 2018-12-21 | 104,789,070 | -150,000 | 15.1334 | 692,436,675 | 2018-11-30 |
| 1753 | 2018-12-20 | 104,939,070 | 0 | 15.1550 | 692,436,675 | 2018-11-30 |
| 1754 | 2018-12-19 | 104,939,070 | -37,000 | 15.1550 | 692,436,675 | 2018-11-30 |
| 1755 | 2018-12-18 | 104,976,070 | -10,000 | 15.1604 | 692,436,675 | 2018-11-30 |
| 1756 | 2018-12-17 | 104,986,070 | -130,000 | 15.1618 | 692,436,675 | 2018-11-30 |
| 1757 | 2018-12-14 | 105,116,070 | -50,000 | 15.1806 | 692,436,675 | 2018-11-30 |
| 1758 | 2018-12-13 | 105,166,070 | -10,000 | 15.1878 | 692,436,675 | 2018-11-30 |
| 1759 | 2018-12-12 | 105,176,070 | -380,000 | 15.1893 | 692,436,675 | 2018-11-30 |
| 1760 | 2018-12-11 | 105,556,070 | -110,000 | 15.2441 | 692,436,675 | 2018-11-30 |
| 1761 | 2018-12-10 | 105,666,070 | -244,000 | 15.2600 | 692,436,675 | 2018-11-30 |
| 1762 | 2018-12-07 | 105,910,070 | -960,000 | 15.2953 | 692,436,675 | 2018-11-30 |
| 1763 | 2018-12-06 | 106,870,070 | -190,000 | 15.4339 | 692,436,675 | 2018-11-30 |
| 1764 | 2018-12-05 | 107,060,070 | -260,000 | 15.4614 | 692,436,675 | 2018-11-30 |
| 1765 | 2018-12-04 | 107,320,070 | 70,000 | 15.4989 | 692,436,675 | 2018-11-30 |
| 1766 | 2018-12-03 | 107,250,070 | 275,000 | 15.4888 | 692,436,675 | 2018-11-30 |
| 1767 | 2018-11-30 | 106,975,070 | 40,000 | 15.4491 | 692,436,675 | 2018-11-30 |
| 1768 | 2018-11-29 | 106,935,070 | -2,340,000 | 15.4433 | 692,436,675 | 2018-10-31 |
| 1769 | 2018-11-28 | 109,275,070 | 190,000 | 15.7812 | 692,436,675 | 2018-10-31 |
| 1770 | 2018-11-27 | 109,085,070 | 140,000 | 15.7538 | 692,436,675 | 2018-10-31 |
| 1771 | 2018-11-26 | 108,945,070 | -581,800 | 15.7336 | 692,436,675 | 2018-10-31 |
| 1772 | 2018-11-23 | 109,526,870 | -1,060,000 | 15.8176 | 692,436,675 | 2018-10-31 |
| 1773 | 2018-11-22 | 110,586,870 | 10,000 | 15.9707 | 692,436,675 | 2018-10-31 |
| 1774 | 2018-11-21 | 110,576,870 | 0 | 15.9692 | 692,436,675 | 2018-10-31 |
| 1775 | 2018-11-20 | 110,576,870 | 100,000 | 15.9692 | 692,436,675 | 2018-10-31 |
| 1776 | 2018-11-19 | 110,476,870 | 0 | 15.9548 | 692,436,675 | 2018-10-31 |
| 1777 | 2018-11-16 | 110,476,870 | -190,000 | 15.9548 | 692,436,675 | 2018-10-31 |
| 1778 | 2018-11-15 | 110,666,870 | 0 | 15.9822 | 692,436,675 | 2018-10-31 |
| 1779 | 2018-11-14 | 110,666,870 | 0 | 15.9822 | 692,436,675 | 2018-10-31 |
| 1780 | 2018-11-13 | 110,666,870 | -3,000 | 15.9822 | 692,436,675 | 2018-10-31 |
| 1781 | 2018-11-12 | 110,669,870 | 0 | 15.9827 | 692,436,675 | 2018-10-31 |
| 1782 | 2018-11-09 | 110,669,870 | 0 | 15.9827 | 692,436,675 | 2018-10-31 |
| 1783 | 2018-11-08 | 110,669,870 | -2,000 | 15.9827 | 692,436,675 | 2018-10-31 |
| 1784 | 2018-11-07 | 110,671,870 | 0 | 15.9830 | 692,436,675 | 2018-10-31 |
| 1785 | 2018-11-06 | 110,671,870 | 10,000 | 15.9830 | 692,436,675 | 2018-10-31 |
| 1786 | 2018-11-05 | 110,661,870 | 70,000 | 15.9815 | 692,436,675 | 2018-10-31 |
| 1787 | 2018-11-02 | 110,591,870 | -222,000 | 15.9714 | 692,436,675 | 2018-10-31 |
| 1788 | 2018-11-01 | 110,813,870 | -70,000 | 16.0035 | 692,436,675 | 2018-10-31 |
| 1789 | 2018-10-31 | 110,883,870 | -38,000 | 16.0136 | 692,436,675 | 2018-10-31 |
| 1790 | 2018-10-30 | 110,921,870 | -7,000 | 16.0191 | 692,436,675 | 2018-09-30 |
| 1791 | 2018-10-29 | 110,928,870 | -50,000 | 16.0201 | 692,436,675 | 2018-09-30 |
| 1792 | 2018-10-26 | 110,978,870 | -6,000 | 16.0273 | 692,436,675 | 2018-09-30 |
| 1793 | 2018-10-25 | 110,984,870 | -10,000 | 16.0282 | 692,436,675 | 2018-09-30 |
| 1794 | 2018-10-24 | 110,994,870 | 18,000 | 16.0296 | 692,436,675 | 2018-09-30 |
| 1795 | 2018-10-23 | 110,976,870 | 847,000 | 16.0270 | 692,436,675 | 2018-09-30 |
| 1796 | 2018-10-22 | 110,129,870 | -36,000 | 15.9047 | 692,436,675 | 2018-09-30 |
| 1797 | 2018-10-19 | 110,165,870 | -30,000 | 15.9099 | 692,436,675 | 2018-09-30 |
| 1798 | 2018-10-18 | 110,195,870 | -10,000 | 15.9142 | 692,436,675 | 2018-09-30 |
| 1799 | 2018-10-16 | 110,205,870 | -14,500 | 15.9157 | 692,436,675 | 2018-09-30 |
| 1800 | 2018-10-15 | 110,220,370 | -301,000 | 15.9178 | 692,436,675 | 2018-09-30 |
| 1801 | 2018-10-12 | 110,521,370 | -10,000 | 15.9612 | 692,436,675 | 2018-09-30 |
| 1802 | 2018-10-11 | 110,531,370 | -120,000 | 15.9627 | 692,436,675 | 2018-09-30 |
| 1803 | 2018-10-10 | 110,651,370 | -934,000 | 15.9800 | 692,436,675 | 2018-09-30 |
| 1804 | 2018-10-09 | 111,585,370 | -80,000 | 16.1149 | 692,436,675 | 2018-09-30 |
| 1805 | 2018-10-08 | 111,665,370 | -150,000 | 16.1264 | 692,436,675 | 2018-09-30 |
| 1806 | 2018-10-05 | 111,815,370 | 0 | 16.1481 | 692,436,675 | 2018-09-30 |
| 1807 | 2018-10-04 | 111,815,370 | -100,000 | 16.1481 | 692,436,675 | 2018-09-30 |
| 1808 | 2018-10-03 | 111,915,370 | -420,000 | 16.1625 | 692,436,675 | 2018-09-30 |
| 1809 | 2018-10-02 | 112,335,370 | 0 | 16.2232 | 692,436,675 | 2018-09-30 |
| 1810 | 2018-09-28 | 112,335,370 | -145,000 | 16.2232 | 692,436,675 | 2018-08-31 |
| 1811 | 2018-09-27 | 112,480,370 | -50,000 | 16.2441 | 692,436,675 | 2018-08-31 |
| 1812 | 2018-09-26 | 112,530,370 | -200,000 | 16.2514 | 692,436,675 | 2018-08-31 |
| 1813 | 2018-09-24 | 112,730,370 | 70,000 | 16.2802 | 692,436,675 | 2018-08-31 |
| 1814 | 2018-09-21 | 112,660,370 | 380,000 | 16.2701 | 692,436,675 | 2018-08-31 |
| 1815 | 2018-09-20 | 112,280,370 | 0 | 16.2153 | 692,436,675 | 2018-08-31 |
| 1816 | 2018-09-19 | 112,280,370 | 0 | 16.2153 | 692,436,675 | 2018-08-31 |
| 1817 | 2018-09-18 | 112,280,370 | 112,300 | 16.2153 | 692,436,675 | 2018-08-31 |
| 1818 | 2018-09-17 | 112,168,070 | -5,000 | 16.1990 | 692,436,675 | 2018-08-31 |
| 1819 | 2018-09-14 | 112,173,070 | -20,000 | 16.1998 | 692,436,675 | 2018-08-31 |
| 1820 | 2018-09-13 | 112,193,070 | -40,000 | 16.2026 | 692,436,675 | 2018-08-31 |
| 1821 | 2018-09-12 | 112,233,070 | -200,000 | 16.2084 | 692,436,675 | 2018-08-31 |
| 1822 | 2018-09-11 | 112,433,070 | -80,000 | 16.2373 | 692,436,675 | 2018-08-31 |
| 1823 | 2018-09-10 | 112,513,070 | 0 | 16.2489 | 692,436,675 | 2018-08-31 |
| 1824 | 2018-09-07 | 112,513,070 | 330,000 | 16.2489 | 692,436,675 | 2018-08-31 |
| 1825 | 2018-09-06 | 112,183,070 | 50,000 | 16.2012 | 692,436,675 | 2018-08-31 |
| 1826 | 2018-09-05 | 112,133,070 | 0 | 16.1940 | 692,436,675 | 2018-08-31 |
| 1827 | 2018-09-04 | 112,133,070 | 0 | 16.1940 | 692,436,675 | 2018-08-31 |
| 1828 | 2018-09-03 | 112,133,070 | 0 | 16.1940 | 692,436,675 | 2018-08-31 |
| 1829 | 2018-08-31 | 112,133,070 | -190,000 | 16.1940 | 692,436,675 | 2018-08-31 |
| 1830 | 2018-08-30 | 112,323,070 | 20,000 | 16.2214 | 692,436,675 | 2018-07-31 |
| 1831 | 2018-08-29 | 112,303,070 | 710,700 | 16.2185 | 692,436,675 | 2018-07-31 |
| 1832 | 2018-08-28 | 111,592,370 | 20,000 | 16.1159 | 692,436,675 | 2018-07-31 |
| 1833 | 2018-08-27 | 111,572,370 | 40,000 | 16.1130 | 692,436,675 | 2018-07-31 |
| 1834 | 2018-08-24 | 111,532,370 | -7,000 | 16.1072 | 692,436,675 | 2018-07-31 |
| 1835 | 2018-08-23 | 111,539,370 | 430,000 | 16.1082 | 692,436,675 | 2018-07-31 |
| 1836 | 2018-08-22 | 111,109,370 | 147,000 | 16.0461 | 692,436,675 | 2018-07-31 |
| 1837 | 2018-08-21 | 110,962,370 | 238,000 | 16.0249 | 692,436,675 | 2018-07-31 |
| 1838 | 2018-08-20 | 110,724,370 | 0 | 15.9905 | 692,436,675 | 2018-07-31 |
| 1839 | 2018-08-17 | 110,724,370 | 0 | 15.9905 | 692,436,675 | 2018-07-31 |
| 1840 | 2018-08-16 | 110,724,370 | -6,000 | 15.9905 | 692,436,675 | 2018-07-31 |
| 1841 | 2018-08-15 | 110,730,370 | -30,000 | 15.9914 | 692,436,675 | 2018-07-31 |
| 1842 | 2018-08-14 | 110,760,370 | 10,000 | 15.9957 | 692,436,675 | 2018-07-31 |
| 1843 | 2018-08-13 | 110,750,370 | 20,000 | 15.9943 | 692,436,675 | 2018-07-31 |
| 1844 | 2018-08-10 | 110,730,370 | 70,000 | 15.9914 | 692,436,675 | 2018-07-31 |
| 1845 | 2018-08-09 | 110,660,370 | 0 | 15.9813 | 692,436,675 | 2018-07-31 |
| 1846 | 2018-08-08 | 110,660,370 | 0 | 15.9813 | 692,436,675 | 2018-07-31 |
| 1847 | 2018-08-07 | 110,660,370 | 49,500 | 15.9813 | 692,436,675 | 2018-07-31 |
| 1848 | 2018-08-06 | 110,610,870 | 0 | 15.9741 | 692,436,675 | 2018-07-31 |
| 1849 | 2018-08-03 | 110,610,870 | 0 | 15.9741 | 692,436,675 | 2018-07-31 |
| 1850 | 2018-08-02 | 110,610,870 | 30,000 | 15.9741 | 692,436,675 | 2018-07-31 |
| 1851 | 2018-08-01 | 110,580,870 | -20,000 | 15.9698 | 692,436,675 | 2018-07-31 |
| 1852 | 2018-07-31 | 110,600,870 | 0 | 15.9727 | 692,436,675 | 2018-07-31 |
| 1853 | 2018-07-30 | 110,600,870 | 0 | 15.9727 | 692,436,675 | 2018-06-30 |
| 1854 | 2018-07-27 | 110,600,870 | 10,000 | 15.9727 | 692,436,675 | 2018-06-30 |
| 1855 | 2018-07-26 | 110,590,870 | 0 | 15.9713 | 692,436,675 | 2018-06-30 |
| 1856 | 2018-07-25 | 110,590,870 | 95,000 | 15.9713 | 692,436,675 | 2018-06-30 |
| 1857 | 2018-07-24 | 110,495,870 | 0 | 15.9575 | 692,436,675 | 2018-06-30 |
| 1858 | 2018-07-23 | 110,495,870 | 0 | 15.9575 | 692,436,675 | 2018-06-30 |
| 1859 | 2018-07-20 | 110,495,870 | -20,000 | 15.9575 | 692,436,675 | 2018-06-30 |
| 1860 | 2018-07-19 | 110,515,870 | 340,000 | 15.9604 | 692,436,675 | 2018-06-30 |
| 1861 | 2018-07-18 | 110,175,870 | 66,200 | 15.9113 | 692,436,675 | 2018-06-30 |
| 1862 | 2018-07-17 | 110,109,670 | 10,000 | 15.9018 | 692,436,675 | 2018-06-30 |
| 1863 | 2018-07-16 | 110,099,670 | -120,000 | 15.9003 | 692,436,675 | 2018-06-30 |
| 1864 | 2018-07-13 | 110,219,670 | -120,000 | 15.9177 | 692,436,675 | 2018-06-30 |
| 1865 | 2018-07-12 | 110,339,670 | -30,000 | 15.9350 | 692,436,675 | 2018-06-30 |
| 1866 | 2018-07-11 | 110,369,670 | -15,000 | 15.9393 | 692,436,675 | 2018-06-30 |
| 1867 | 2018-07-10 | 110,384,670 | 0 | 15.9415 | 692,436,675 | 2018-06-30 |
| 1868 | 2018-07-09 | 110,384,670 | 0 | 15.9415 | 692,436,675 | 2018-06-30 |
| 1869 | 2018-07-06 | 110,384,670 | -640,000 | 15.9415 | 692,436,675 | 2018-06-30 |
| 1870 | 2018-07-05 | 111,024,670 | 100,000 | 16.0339 | 692,436,675 | 2018-06-30 |
| 1871 | 2018-07-04 | 110,924,670 | -10,000 | 16.0195 | 692,436,675 | 2018-06-30 |
| 1872 | 2018-07-03 | 110,934,670 | -140,000 | 16.0209 | 692,436,675 | 2018-06-30 |
| 1873 | 2018-06-29 | 111,074,670 | 10,000 | 16.0411 | 692,436,675 | 2018-05-31 |
| 1874 | 2018-06-28 | 111,064,670 | -40,000 | 16.0397 | 692,436,675 | 2018-05-31 |
| 1875 | 2018-06-27 | 111,104,670 | -140,000 | 16.0455 | 692,436,675 | 2018-05-31 |
| 1876 | 2018-06-26 | 111,244,670 | -18,000 | 16.0657 | 692,436,675 | 2018-05-31 |
| 1877 | 2018-06-25 | 111,262,670 | -10,000 | 16.0683 | 692,436,675 | 2018-05-31 |
| 1878 | 2018-06-22 | 111,272,670 | 100,000 | 16.0697 | 692,436,675 | 2018-05-31 |
| 1879 | 2018-06-21 | 111,172,670 | -18,000 | 16.0553 | 692,436,675 | 2018-05-31 |
| 1880 | 2018-06-20 | 111,190,670 | -30,000 | 16.0579 | 692,436,675 | 2018-05-31 |
| 1881 | 2018-06-19 | 111,220,670 | 10,000 | 16.0622 | 692,436,675 | 2018-05-31 |
| 1882 | 2018-06-15 | 111,210,670 | 50,000 | 16.0608 | 692,436,675 | 2018-05-31 |
| 1883 | 2018-06-14 | 111,160,670 | -260,000 | 16.0536 | 692,436,675 | 2018-05-31 |
| 1884 | 2018-06-13 | 111,420,670 | -10,000 | 16.0911 | 692,436,675 | 2018-05-31 |
| 1885 | 2018-06-12 | 111,430,670 | 146,250 | 16.0925 | 692,436,675 | 2018-05-31 |
| 1886 | 2018-06-11 | 111,284,420 | 7,500 | 16.0714 | 692,436,675 | 2018-05-31 |
| 1887 | 2018-06-08 | 111,276,920 | -176,500 | 16.0703 | 692,436,675 | 2018-05-31 |
| 1888 | 2018-06-07 | 111,453,420 | 40,000 | 16.0958 | 692,436,675 | 2018-05-31 |
| 1889 | 2018-06-06 | 111,413,420 | 0 | 16.0901 | 692,436,675 | 2018-05-31 |
| 1890 | 2018-06-05 | 111,413,420 | -10,000 | 16.0901 | 692,436,675 | 2018-05-31 |
| 1891 | 2018-06-04 | 111,423,420 | 60,000 | 16.0915 | 692,436,675 | 2018-05-31 |
| 1892 | 2018-06-01 | 111,363,420 | 40,000 | 16.0828 | 692,436,675 | 2018-05-31 |
| 1893 | 2018-05-31 | 111,323,420 | 90,000 | 16.0771 | 692,436,675 | 2018-05-31 |
| 1894 | 2018-05-30 | 111,233,420 | -37,000 | 16.0641 | 692,436,675 | 2018-04-30 |
| 1895 | 2018-05-29 | 111,270,420 | -6,000 | 16.0694 | 692,436,675 | 2018-04-30 |
| 1896 | 2018-05-28 | 111,276,420 | 18,000 | 16.0703 | 692,436,675 | 2018-04-30 |
| 1897 | 2018-05-25 | 111,258,420 | 0 | 16.0677 | 692,436,675 | 2018-04-30 |
| 1898 | 2018-05-24 | 111,258,420 | 20,000 | 16.0677 | 692,436,675 | 2018-04-30 |
| 1899 | 2018-05-23 | 111,238,420 | 8,000 | 16.0648 | 692,436,675 | 2018-04-30 |
| 1900 | 2018-05-21 | 111,230,420 | 0 | 16.0636 | 692,436,675 | 2018-04-30 |
| 1901 | 2018-05-18 | 111,230,420 | 0 | 16.0636 | 692,436,675 | 2018-04-30 |
| 1902 | 2018-05-17 | 111,230,420 | 6,000 | 16.0636 | 692,436,675 | 2018-04-30 |
| 1903 | 2018-05-16 | 111,224,420 | 178,000 | 16.0628 | 692,436,675 | 2018-04-30 |
| 1904 | 2018-05-15 | 111,046,420 | -50,000 | 16.0371 | 692,436,675 | 2018-04-30 |
| 1905 | 2018-05-14 | 111,096,420 | -5,000 | 16.0443 | 692,436,675 | 2018-04-30 |
| 1906 | 2018-05-11 | 111,101,420 | 8,000 | 16.0450 | 692,436,675 | 2018-04-30 |
| 1907 | 2018-05-10 | 111,093,420 | -7,000 | 16.0438 | 692,436,675 | 2018-04-30 |
| 1908 | 2018-05-09 | 111,100,420 | 25,000 | 16.0448 | 692,436,675 | 2018-04-30 |
| 1909 | 2018-05-08 | 111,075,420 | -24,000 | 16.0412 | 692,436,675 | 2018-04-30 |
| 1910 | 2018-05-07 | 111,099,420 | 124,000 | 16.0447 | 692,436,675 | 2018-04-30 |
| 1911 | 2018-05-04 | 110,975,420 | 0 | 16.0268 | 692,436,675 | 2018-04-30 |
| 1912 | 2018-05-03 | 110,975,420 | 0 | 16.0268 | 692,436,675 | 2018-04-30 |
| 1913 | 2018-05-02 | 110,975,420 | 60,000 | 16.0268 | 692,436,675 | 2018-04-30 |
| 1914 | 2018-04-30 | 110,915,420 | -256,000 | 16.0181 | 692,436,675 | 2018-04-30 |
| 1915 | 2018-04-27 | 111,171,420 | 0 | 16.0551 | 692,436,675 | 2018-03-31 |
| 1916 | 2018-04-26 | 111,171,420 | 120,000 | 16.0551 | 692,436,675 | 2018-03-31 |
| 1917 | 2018-04-25 | 111,051,420 | -3,000 | 16.0378 | 692,436,675 | 2018-03-31 |
| 1918 | 2018-04-24 | 111,054,420 | -890,000 | 16.0382 | 692,436,675 | 2018-03-31 |
| 1919 | 2018-04-23 | 111,944,420 | 150,000 | 16.1667 | 692,436,675 | 2018-03-31 |
| 1920 | 2018-04-20 | 111,794,420 | -40,000 | 16.1451 | 692,436,675 | 2018-03-31 |
| 1921 | 2018-04-19 | 111,834,420 | -69,000 | 16.1509 | 692,436,675 | 2018-03-31 |
| 1922 | 2018-04-18 | 111,903,420 | 20,000 | 16.1608 | 692,436,675 | 2018-03-31 |
| 1923 | 2018-04-17 | 111,883,420 | 300,000 | 16.1579 | 692,436,675 | 2018-03-31 |
| 1924 | 2018-04-16 | 111,583,420 | 20,000 | 16.1146 | 692,436,675 | 2018-03-31 |
| 1925 | 2018-04-13 | 111,563,420 | -10,000 | 16.1117 | 692,436,675 | 2018-03-31 |
| 1926 | 2018-04-12 | 111,573,420 | -36,000 | 16.1132 | 692,436,675 | 2018-03-31 |
| 1927 | 2018-04-11 | 111,609,420 | 202,000 | 16.1184 | 692,436,675 | 2018-03-31 |
| 1928 | 2018-04-10 | 111,407,420 | 0 | 16.0892 | 692,436,675 | 2018-03-31 |
| 1929 | 2018-04-09 | 111,407,420 | 10,000 | 16.0892 | 692,436,675 | 2018-03-31 |
| 1930 | 2018-04-06 | 111,397,420 | 77,000 | 16.0877 | 692,436,675 | 2018-03-31 |
| 1931 | 2018-04-04 | 111,320,420 | 20,000 | 16.0766 | 692,436,675 | 2018-03-31 |
| 1932 | 2018-04-03 | 111,300,420 | -130,000 | 16.0737 | 692,436,675 | 2018-03-31 |
| 1933 | 2018-03-29 | 111,430,420 | -10,000 | 16.0925 | 692,436,675 | 2018-02-28 |
| 1934 | 2018-03-28 | 111,440,420 | -64,000 | 16.0940 | 692,436,675 | 2018-02-28 |
| 1935 | 2018-03-27 | 111,504,420 | 0 | 16.1032 | 692,436,675 | 2018-02-28 |
| 1936 | 2018-03-26 | 111,504,420 | 95,000 | 16.1032 | 692,436,675 | 2018-02-28 |
| 1937 | 2018-03-23 | 111,409,420 | -110,000 | 16.0895 | 692,436,675 | 2018-02-28 |
| 1938 | 2018-03-22 | 111,519,420 | -10,000 | 16.1054 | 692,436,675 | 2018-02-28 |
| 1939 | 2018-03-21 | 111,529,420 | 20,000 | 16.1068 | 692,436,675 | 2018-02-28 |
| 1940 | 2018-03-20 | 111,509,420 | 0 | 16.1039 | 692,436,675 | 2018-02-28 |
| 1941 | 2018-03-19 | 111,509,420 | -10,000 | 16.1039 | 692,436,675 | 2018-02-28 |
| 1942 | 2018-03-16 | 111,519,420 | -46,000 | 16.1054 | 692,436,675 | 2018-02-28 |
| 1943 | 2018-03-15 | 111,565,420 | -208,000 | 16.1120 | 692,436,675 | 2018-02-28 |
| 1944 | 2018-03-14 | 111,773,420 | -70,000 | 16.1420 | 692,436,675 | 2018-02-28 |
| 1945 | 2018-03-13 | 111,843,420 | -52,000 | 16.1522 | 692,436,675 | 2018-02-28 |
| 1946 | 2018-03-12 | 111,895,420 | 30,000 | 16.1597 | 692,436,675 | 2018-02-28 |
| 1947 | 2018-03-09 | 111,865,420 | 270,000 | 16.1553 | 692,436,675 | 2018-02-28 |
| 1948 | 2018-03-08 | 111,595,420 | -70,000 | 16.1163 | 692,436,675 | 2018-02-28 |
| 1949 | 2018-03-07 | 111,665,420 | 0 | 16.1264 | 692,436,675 | 2018-02-28 |
| 1950 | 2018-03-06 | 111,665,420 | 0 | 16.1264 | 692,436,675 | 2018-02-28 |
| 1951 | 2018-03-05 | 111,665,420 | 217,000 | 16.1264 | 692,436,675 | 2018-02-28 |
| 1952 | 2018-03-02 | 111,448,420 | 10,000 | 16.0951 | 692,436,675 | 2018-02-28 |
| 1953 | 2018-03-01 | 111,438,420 | 8,000 | 16.0937 | 692,436,675 | 2018-02-28 |
| 1954 | 2018-02-28 | 111,430,420 | 204,000 | 16.0925 | 692,436,675 | 2018-02-28 |
| 1955 | 2018-02-27 | 111,226,420 | 0 | 16.0630 | 692,436,675 | 2018-01-31 |
| 1956 | 2018-02-26 | 111,226,420 | 0 | 16.0630 | 692,436,675 | 2018-01-31 |
| 1957 | 2018-02-23 | 111,226,420 | 190,000 | 16.0630 | 692,436,675 | 2018-01-31 |
| 1958 | 2018-02-22 | 111,036,420 | 10,000 | 16.0356 | 692,436,675 | 2018-01-31 |
| 1959 | 2018-02-21 | 111,026,420 | -2,000 | 16.0342 | 692,436,675 | 2018-01-31 |
| 1960 | 2018-02-20 | 111,028,420 | -10,000 | 16.0345 | 692,436,675 | 2018-01-31 |
| 1961 | 2018-02-15 | 111,038,420 | 0 | 16.0359 | 692,436,675 | 2018-01-31 |
| 1962 | 2018-02-14 | 111,038,420 | -14,000 | 16.0359 | 692,436,675 | 2018-01-31 |
| 1963 | 2018-02-13 | 111,052,420 | -100,000 | 16.0379 | 692,436,675 | 2018-01-31 |
| 1964 | 2018-02-12 | 111,152,420 | 0 | 16.0524 | 692,436,675 | 2018-01-31 |
| 1965 | 2018-02-09 | 111,152,420 | 20,000 | 16.0524 | 692,436,675 | 2018-01-31 |
| 1966 | 2018-02-08 | 111,132,420 | -40,000 | 16.0495 | 692,436,675 | 2018-01-31 |
| 1967 | 2018-02-07 | 111,172,420 | -185,000 | 16.0552 | 692,436,675 | 2018-01-31 |
| 1968 | 2018-02-06 | 111,357,420 | -20,000 | 16.0820 | 692,436,675 | 2018-01-31 |
| 1969 | 2018-02-05 | 111,377,420 | -114,000 | 16.0849 | 692,436,675 | 2018-01-31 |
| 1970 | 2018-02-02 | 111,491,420 | -920,000 | 16.1013 | 692,436,675 | 2018-01-31 |
| 1971 | 2018-02-01 | 112,411,420 | -39,000 | 16.2342 | 692,436,675 | 2018-01-31 |
| 1972 | 2018-01-31 | 112,450,420 | 10,000 | 16.2398 | 692,436,675 | 2018-01-31 |
| 1973 | 2018-01-30 | 112,440,420 | -90,050 | 16.2384 | 692,436,675 | 2017-12-31 |
| 1974 | 2018-01-29 | 112,530,470 | 60,000 | 16.2514 | 692,436,675 | 2017-12-31 |
| 1975 | 2018-01-26 | 112,470,470 | -558,000 | 16.2427 | 692,436,675 | 2017-12-31 |
| 1976 | 2018-01-25 | 113,028,470 | 22,200 | 16.3233 | 692,436,675 | 2017-12-31 |
| 1977 | 2018-01-24 | 113,006,270 | 1,752,500 | 16.3201 | 692,436,675 | 2017-12-31 |
| 1978 | 2018-01-23 | 111,253,770 | 0 | 16.0670 | 692,436,675 | 2017-12-31 |
| 1979 | 2018-01-22 | 111,253,770 | -36,500 | 16.0670 | 692,436,675 | 2017-12-31 |
| 1980 | 2018-01-19 | 111,290,270 | 130,000 | 16.0723 | 692,436,675 | 2017-12-31 |
| 1981 | 2018-01-18 | 111,160,270 | 80,000 | 16.0535 | 692,436,675 | 2017-12-31 |
| 1982 | 2018-01-17 | 111,080,270 | -40,000 | 16.0419 | 692,436,675 | 2017-12-31 |
| 1983 | 2018-01-16 | 111,120,270 | 20,000 | 16.0477 | 692,436,675 | 2017-12-31 |
| 1984 | 2018-01-15 | 111,100,270 | -320,000 | 16.0448 | 692,436,675 | 2017-12-31 |
| 1985 | 2018-01-12 | 111,420,270 | -23,000 | 16.0910 | 692,436,675 | 2017-12-31 |
| 1986 | 2018-01-11 | 111,443,270 | -120,000 | 16.0944 | 692,436,675 | 2017-12-31 |
| 1987 | 2018-01-10 | 111,563,270 | 110,000 | 16.1117 | 692,436,675 | 2017-12-31 |
| 1988 | 2018-01-09 | 111,453,270 | -35,000 | 16.0958 | 692,436,675 | 2017-12-31 |
| 1989 | 2018-01-08 | 111,488,270 | -74,500 | 16.1009 | 692,436,675 | 2017-12-31 |
| 1990 | 2018-01-05 | 111,562,770 | 71,000 | 16.1116 | 692,436,675 | 2017-12-31 |
| 1991 | 2018-01-04 | 111,491,770 | -30,000 | 16.1014 | 692,436,675 | 2017-12-31 |
| 1992 | 2018-01-03 | 111,521,770 | -4,000 | 16.1057 | 692,436,675 | 2017-12-31 |
| 1993 | 2018-01-02 | 111,525,770 | -662,000 | 16.1063 | 692,436,675 | 2017-12-31 |
| 1994 | 2017-12-29 | 112,187,770 | -250,000 | 16.2019 | 692,436,675 | 2017-11-30 |
| 1995 | 2017-12-28 | 112,437,770 | -340,000 | 16.2380 | 692,436,675 | 2017-11-30 |
| 1996 | 2017-12-27 | 112,777,770 | -125,000 | 16.2871 | 692,436,675 | 2017-11-30 |
| 1997 | 2017-12-22 | 112,902,770 | -74,000 | 16.3051 | 692,436,675 | 2017-11-30 |
| 1998 | 2017-12-21 | 112,976,770 | -60,000 | 16.3158 | 692,436,675 | 2017-11-30 |
| 1999 | 2017-12-20 | 113,036,770 | -40,000 | 16.3245 | 692,436,675 | 2017-11-30 |
| 2000 | 2017-12-19 | 113,076,770 | -30,000 | 16.3303 | 692,436,675 | 2017-11-30 |
| 2001 | 2017-12-18 | 113,106,770 | 0 | 16.3346 | 692,436,675 | 2017-11-30 |
| 2002 | 2017-12-15 | 113,106,770 | 1,160,000 | 16.3346 | 692,436,675 | 2017-11-30 |
| 2003 | 2017-12-14 | 111,946,770 | -40,000 | 16.1671 | 692,436,675 | 2017-11-30 |
| 2004 | 2017-12-13 | 111,986,770 | -63,800 | 16.1729 | 692,436,675 | 2017-11-30 |
| 2005 | 2017-12-12 | 112,050,570 | -1,300 | 16.1821 | 692,436,675 | 2017-11-30 |
| 2006 | 2017-12-11 | 112,051,870 | 20,000 | 16.1823 | 692,436,675 | 2017-11-30 |
| 2007 | 2017-12-08 | 112,031,870 | 0 | 16.1794 | 692,436,675 | 2017-11-30 |
| 2008 | 2017-12-07 | 112,031,870 | -45,000 | 16.1794 | 692,436,675 | 2017-11-30 |
| 2009 | 2017-12-06 | 112,076,870 | -2,000 | 16.1859 | 692,436,675 | 2017-11-30 |
| 2010 | 2017-12-05 | 112,078,870 | -14,000 | 16.1862 | 692,436,675 | 2017-11-30 |
| 2011 | 2017-12-04 | 112,092,870 | 14,000 | 16.1882 | 692,436,675 | 2017-11-30 |
| 2012 | 2017-12-01 | 112,078,870 | -23,000 | 16.1862 | 692,436,675 | 2017-11-30 |
| 2013 | 2017-11-30 | 112,101,870 | 0 | 16.1895 | 692,436,675 | 2017-11-30 |
| 2014 | 2017-11-29 | 112,101,870 | -99,950 | 16.1895 | 692,436,675 | 2017-10-31 |
| 2015 | 2017-11-28 | 112,201,820 | -30,000 | 16.2039 | 692,436,675 | 2017-10-31 |
| 2016 | 2017-11-27 | 112,231,820 | -186,000 | 16.2082 | 692,436,675 | 2017-10-31 |
| 2017 | 2017-11-24 | 112,417,820 | 168,000 | 16.2351 | 692,436,675 | 2017-10-31 |
| 2018 | 2017-11-23 | 112,249,820 | -62,500 | 16.2108 | 692,436,675 | 2017-10-31 |
| 2019 | 2017-11-22 | 112,312,320 | 56,000 | 16.2199 | 692,436,675 | 2017-10-31 |
| 2020 | 2017-11-21 | 112,256,320 | 2,500 | 16.2118 | 692,436,675 | 2017-10-31 |
| 2021 | 2017-11-20 | 112,253,820 | 179,000 | 16.2114 | 692,436,675 | 2017-10-31 |
| 2022 | 2017-11-17 | 112,074,820 | 20,000 | 16.1856 | 692,436,675 | 2017-10-31 |
| 2023 | 2017-11-16 | 112,054,820 | 30,000 | 16.1827 | 692,436,675 | 2017-10-31 |
| 2024 | 2017-11-15 | 112,024,820 | -750 | 16.1783 | 692,436,675 | 2017-10-31 |
| 2025 | 2017-11-14 | 112,025,570 | 160,000 | 16.1785 | 692,436,675 | 2017-10-31 |
| 2026 | 2017-11-13 | 111,865,570 | -2,500 | 16.1554 | 692,436,675 | 2017-10-31 |
| 2027 | 2017-11-10 | 111,868,070 | -24,400 | 16.1557 | 692,436,675 | 2017-10-31 |
| 2028 | 2017-11-09 | 111,892,470 | -19,900 | 16.1592 | 692,436,675 | 2017-10-31 |
| 2029 | 2017-11-08 | 111,912,370 | -26,000 | 16.1621 | 692,436,675 | 2017-10-31 |
| 2030 | 2017-11-07 | 111,938,370 | 0 | 16.1659 | 692,436,675 | 2017-10-31 |
| 2031 | 2017-11-06 | 111,938,370 | -20,000 | 16.1659 | 692,436,675 | 2017-10-31 |
| 2032 | 2017-11-03 | 111,958,370 | -393,191 | 16.1688 | 692,436,675 | 2017-10-31 |
| 2033 | 2017-11-02 | 112,351,561 | 10,000 | 16.2255 | 692,436,675 | 2017-10-31 |
| 2034 | 2017-11-01 | 112,341,561 | -42,000 | 16.2241 | 692,436,675 | 2017-10-31 |
| 2035 | 2017-10-31 | 112,383,561 | -123,000 | 16.2302 | 692,436,675 | 2017-10-31 |
| 2036 | 2017-10-30 | 112,506,561 | -1,200,000 | 16.2479 | 692,436,675 | 2017-09-30 |
| 2037 | 2017-10-27 | 113,706,561 | 80,000 | 16.4212 | 692,436,675 | 2017-09-30 |
| 2038 | 2017-10-26 | 113,626,561 | 120,000 | 16.4097 | 692,436,675 | 2017-09-30 |
| 2039 | 2017-10-25 | 113,506,561 | -3,250 | 16.3923 | 692,436,675 | 2017-09-30 |
| 2040 | 2017-10-24 | 113,509,811 | -10,000 | 16.3928 | 692,436,675 | 2017-09-30 |
| 2041 | 2017-10-23 | 113,519,811 | 55,000 | 16.3943 | 692,436,675 | 2017-09-30 |
| 2042 | 2017-10-20 | 113,464,811 | -315,000 | 16.3863 | 692,436,675 | 2017-09-30 |
| 2043 | 2017-10-19 | 113,779,811 | -6,000 | 16.4318 | 692,436,675 | 2017-09-30 |
| 2044 | 2017-10-18 | 113,785,811 | -1,000 | 16.4327 | 692,436,675 | 2017-09-30 |
| 2045 | 2017-10-17 | 113,786,811 | 50,000 | 16.4328 | 692,436,675 | 2017-09-30 |
| 2046 | 2017-10-16 | 113,736,811 | -490,000 | 16.4256 | 692,436,675 | 2017-09-30 |
| 2047 | 2017-10-13 | 114,226,811 | 0 | 16.4964 | 692,436,675 | 2017-09-30 |
| 2048 | 2017-10-12 | 114,226,811 | -120,000 | 16.4964 | 692,436,675 | 2017-09-30 |
| 2049 | 2017-10-11 | 114,346,811 | -100,500 | 16.5137 | 692,436,675 | 2017-09-30 |
| 2050 | 2017-10-10 | 114,447,311 | -281,000 | 16.5282 | 692,436,675 | 2017-09-30 |
| 2051 | 2017-10-09 | 114,728,311 | 75,000 | 16.5688 | 692,436,675 | 2017-09-30 |
| 2052 | 2017-10-06 | 114,653,311 | -573,000 | 16.5579 | 692,436,675 | 2017-09-30 |
| 2053 | 2017-10-04 | 115,226,311 | 0 | 16.6407 | 692,436,675 | 2017-09-30 |
| 2054 | 2017-10-03 | 115,226,311 | -22,000 | 16.6407 | 692,436,675 | 2017-09-30 |
| 2055 | 2017-09-29 | 115,248,311 | -23,000 | 16.6439 | 692,436,675 | 2017-08-31 |
| 2056 | 2017-09-28 | 115,271,311 | 0 | 16.6472 | 692,436,675 | 2017-08-31 |
| 2057 | 2017-09-27 | 115,271,311 | -240,000 | 16.6472 | 692,436,675 | 2017-08-31 |
| 2058 | 2017-09-26 | 115,511,311 | -5,200 | 16.6819 | 692,436,675 | 2017-08-31 |
| 2059 | 2017-09-25 | 115,516,511 | 75,000 | 16.6826 | 692,436,675 | 2017-08-31 |
| 2060 | 2017-09-22 | 115,441,511 | 26,500 | 16.6718 | 692,436,675 | 2017-08-31 |
| 2061 | 2017-09-21 | 115,415,011 | -70,000 | 16.6680 | 692,436,675 | 2017-08-31 |
| 2062 | 2017-09-20 | 115,485,011 | -173,000 | 16.6781 | 692,436,675 | 2017-08-31 |
| 2063 | 2017-09-19 | 115,658,011 | 15,000 | 16.7030 | 692,436,675 | 2017-08-31 |
| 2064 | 2017-09-18 | 115,643,011 | -710,000 | 16.7009 | 692,436,675 | 2017-08-31 |
| 2065 | 2017-09-15 | 116,353,011 | -521,500 | 16.8034 | 692,436,675 | 2017-08-31 |
| 2066 | 2017-09-14 | 116,874,511 | -233,000 | 16.8787 | 692,436,675 | 2017-08-31 |
| 2067 | 2017-09-13 | 117,107,511 | -20,000 | 16.9124 | 692,436,675 | 2017-08-31 |
| 2068 | 2017-09-12 | 117,127,511 | 0 | 16.9153 | 692,436,675 | 2017-08-31 |
| 2069 | 2017-09-11 | 117,127,511 | -16,500 | 16.9153 | 692,436,675 | 2017-08-31 |
| 2070 | 2017-09-08 | 117,144,011 | -123,000 | 16.9176 | 692,436,675 | 2017-08-31 |
| 2071 | 2017-09-07 | 117,267,011 | 61,000 | 16.9354 | 692,436,675 | 2017-08-31 |
| 2072 | 2017-09-06 | 117,206,011 | 2,000 | 16.9266 | 692,436,675 | 2017-08-31 |
| 2073 | 2017-09-05 | 117,204,011 | -2,014,000 | 16.9263 | 692,436,675 | 2017-08-31 |
| 2074 | 2017-09-04 | 119,218,011 | -42,000 | 17.2172 | 692,436,675 | 2017-08-31 |
| 2075 | 2017-09-01 | 119,260,011 | -310,000 | 17.2232 | 692,436,675 | 2017-08-31 |
| 2076 | 2017-08-31 | 119,570,011 | -150,000 | 17.2680 | 692,436,675 | 2017-08-31 |
| 2077 | 2017-08-30 | 119,720,011 | -570,000 | 17.2897 | 692,436,675 | 2017-07-31 |
| 2078 | 2017-08-29 | 120,290,011 | -160,000 | 17.3720 | 692,436,675 | 2017-07-31 |
| 2079 | 2017-08-28 | 120,450,011 | -120,000 | 17.3951 | 692,436,675 | 2017-07-31 |
| 2080 | 2017-08-25 | 120,570,011 | -200,000 | 17.4124 | 692,436,675 | 2017-07-31 |
| 2081 | 2017-08-24 | 120,770,011 | -172,000 | 17.4413 | 692,436,675 | 2017-07-31 |
| 2082 | 2017-08-23 | 120,942,011 | 0 | 17.4661 | 692,436,675 | 2017-07-31 |
| 2083 | 2017-08-22 | 120,942,011 | -170,000 | 17.4661 | 692,436,675 | 2017-07-31 |
| 2084 | 2017-08-21 | 121,112,011 | 0 | 17.4907 | 692,436,675 | 2017-07-31 |
| 2085 | 2017-08-18 | 121,112,011 | -39,700 | 17.4907 | 692,436,675 | 2017-07-31 |
| 2086 | 2017-08-17 | 121,151,711 | -100,000 | 17.4964 | 692,436,675 | 2017-07-31 |
| 2087 | 2017-08-16 | 121,251,711 | -153,000 | 17.5109 | 692,436,675 | 2017-07-31 |
| 2088 | 2017-08-15 | 121,404,711 | -83,500 | 17.5330 | 692,436,675 | 2017-07-31 |
| 2089 | 2017-08-14 | 121,488,211 | 60,000 | 17.5450 | 692,436,675 | 2017-07-31 |
| 2090 | 2017-08-11 | 121,428,211 | 530,000 | 17.5364 | 692,436,675 | 2017-07-31 |
| 2091 | 2017-08-10 | 120,898,211 | -37,000 | 17.4598 | 692,436,675 | 2017-07-31 |
| 2092 | 2017-08-09 | 120,935,211 | 32,000 | 17.4652 | 692,436,675 | 2017-07-31 |
| 2093 | 2017-08-08 | 120,903,211 | -200,000 | 17.4605 | 692,436,675 | 2017-07-31 |
| 2094 | 2017-08-07 | 121,103,211 | 7,000 | 17.4894 | 692,436,675 | 2017-07-31 |
| 2095 | 2017-08-04 | 121,096,211 | -390,000 | 17.4884 | 692,436,675 | 2017-07-31 |
| 2096 | 2017-08-03 | 121,486,211 | 38,500 | 17.5447 | 692,436,675 | 2017-07-31 |
| 2097 | 2017-08-02 | 121,447,711 | 50,000 | 17.5392 | 692,436,675 | 2017-07-31 |
| 2098 | 2017-08-01 | 121,397,711 | 9,000 | 17.5320 | 692,436,675 | 2017-07-31 |
| 2099 | 2017-07-31 | 121,388,711 | -16,500 | 17.5307 | 692,436,675 | 2017-07-31 |
| 2100 | 2017-07-28 | 121,405,211 | 20,000 | 17.5330 | 692,436,675 | 2017-06-30 |
| 2101 | 2017-07-27 | 121,385,211 | 95,000 | 17.5302 | 692,436,675 | 2017-06-30 |
| 2102 | 2017-07-26 | 121,290,211 | 257,000 | 17.5164 | 692,436,675 | 2017-06-30 |
| 2103 | 2017-07-25 | 121,033,211 | 200,000 | 17.4793 | 692,436,675 | 2017-06-30 |
| 2104 | 2017-07-24 | 120,833,211 | 61,000 | 17.4504 | 692,436,675 | 2017-06-30 |
| 2105 | 2017-07-21 | 120,772,211 | -100,000 | 17.4416 | 692,436,675 | 2017-06-30 |
| 2106 | 2017-07-20 | 120,872,211 | 30,000 | 17.4561 | 692,436,675 | 2017-06-30 |
| 2107 | 2017-07-19 | 120,842,211 | 3,000 | 17.4517 | 692,436,675 | 2017-06-30 |
| 2108 | 2017-07-18 | 120,839,211 | 5,500 | 17.4513 | 692,436,675 | 2017-06-30 |
| 2109 | 2017-07-17 | 120,833,711 | -110,000 | 17.4505 | 692,436,675 | 2017-06-30 |
| 2110 | 2017-07-14 | 120,943,711 | -29,500 | 17.4664 | 692,436,675 | 2017-06-30 |
| 2111 | 2017-07-13 | 120,973,211 | -105,000 | 17.4707 | 692,436,675 | 2017-06-30 |
| 2112 | 2017-07-12 | 121,078,211 | 13,000 | 17.4858 | 692,436,675 | 2017-06-30 |
| 2113 | 2017-07-11 | 121,065,211 | -10,500 | 17.4839 | 692,436,675 | 2017-06-30 |
| 2114 | 2017-07-10 | 121,075,711 | 0 | 17.4855 | 692,436,675 | 2017-06-30 |
| 2115 | 2017-07-07 | 121,075,711 | 0 | 17.4855 | 692,436,675 | 2017-06-30 |
| 2116 | 2017-07-06 | 121,075,711 | 70,000 | 17.4855 | 692,436,675 | 2017-06-30 |
| 2117 | 2017-07-05 | 121,005,711 | -61,000 | 17.4753 | 692,436,675 | 2017-06-30 |
| 2118 | 2017-07-04 | 121,066,711 | 10,000 | 17.4842 | 692,436,675 | 2017-06-30 |
| 2119 | 2017-07-03 | 121,056,711 | 35,000 | 17.4827 | 692,436,675 | 2017-06-30 |
| 2120 | 2017-06-30 | 121,021,711 | -2,000 | 17.4777 | 692,436,675 | 2017-06-30 |
| 2121 | 2017-06-29 | 121,023,711 | 471,000 | 17.4779 | 692,436,675 | 2017-05-31 |
| 2122 | 2017-06-28 | 120,552,711 | -70,000 | 17.4099 | 692,436,675 | 2017-05-31 |
| 2123 | 2017-06-27 | 120,622,711 | -10,000 | 17.4200 | 692,436,675 | 2017-05-31 |
| 2124 | 2017-06-26 | 120,632,711 | -10,000 | 17.4215 | 692,436,675 | 2017-05-31 |
| 2125 | 2017-06-23 | 120,642,711 | -10,000 | 17.4229 | 692,436,675 | 2017-05-31 |
| 2126 | 2017-06-22 | 120,652,711 | 115,000 | 17.4244 | 692,436,675 | 2017-05-31 |
| 2127 | 2017-06-21 | 120,537,711 | 10,000 | 17.4078 | 692,436,675 | 2017-05-31 |
| 2128 | 2017-06-20 | 120,527,711 | 0 | 17.4063 | 692,436,675 | 2017-05-31 |
| 2129 | 2017-06-19 | 120,527,711 | 0 | 17.4063 | 692,436,675 | 2017-05-31 |
| 2130 | 2017-06-16 | 120,527,711 | 170,000 | 17.4063 | 692,436,675 | 2017-05-31 |
| 2131 | 2017-06-15 | 120,357,711 | -275,000 | 17.3818 | 692,436,675 | 2017-05-31 |
| 2132 | 2017-06-14 | 120,632,711 | -71,000 | 17.4215 | 692,436,675 | 2017-05-31 |
| 2133 | 2017-06-13 | 120,703,711 | 199,000 | 17.4317 | 692,436,675 | 2017-05-31 |
| 2134 | 2017-06-12 | 120,504,711 | -170,000 | 17.4030 | 692,436,675 | 2017-05-31 |
| 2135 | 2017-06-09 | 120,674,711 | -274,500 | 17.4275 | 692,436,675 | 2017-05-31 |
| 2136 | 2017-06-08 | 120,949,211 | 33,500 | 17.4672 | 692,436,675 | 2017-05-31 |
| 2137 | 2017-06-07 | 120,915,711 | -15,000 | 17.4623 | 692,436,675 | 2017-05-31 |
| 2138 | 2017-06-06 | 120,930,711 | -220,000 | 17.4645 | 692,436,675 | 2017-05-31 |
| 2139 | 2017-06-05 | 121,150,711 | 0 | 17.4963 | 692,436,675 | 2017-05-31 |
| 2140 | 2017-06-02 | 121,150,711 | 0 | 17.4963 | 692,436,675 | 2017-05-31 |
| 2141 | 2017-06-01 | 121,150,711 | -120,000 | 17.4963 | 692,436,675 | 2017-05-31 |
| 2142 | 2017-05-31 | 121,270,711 | -10,000 | 17.5136 | 692,436,675 | 2017-05-31 |
| 2143 | 2017-05-29 | 121,280,711 | 90,000 | 17.5151 | 692,436,675 | 2017-04-30 |
| 2144 | 2017-05-26 | 121,190,711 | 40,000 | 17.5021 | 692,436,675 | 2017-04-30 |
| 2145 | 2017-05-25 | 121,150,711 | -80,000 | 17.4963 | 692,436,675 | 2017-04-30 |
| 2146 | 2017-05-24 | 121,230,711 | -285,250 | 17.5078 | 692,436,675 | 2017-04-30 |
| 2147 | 2017-05-23 | 121,515,961 | -97,000 | 17.5490 | 692,436,675 | 2017-04-30 |
| 2148 | 2017-05-22 | 121,612,961 | 110,000 | 17.5630 | 692,436,675 | 2017-04-30 |
| 2149 | 2017-05-19 | 121,502,961 | 40,000 | 17.5472 | 692,436,675 | 2017-04-30 |
| 2150 | 2017-05-18 | 121,462,961 | -270,000 | 17.5414 | 692,436,675 | 2017-04-30 |
| 2151 | 2017-05-17 | 121,732,961 | 40,000 | 17.5804 | 692,436,675 | 2017-04-30 |
| 2152 | 2017-05-16 | 121,692,961 | -170,000 | 17.5746 | 692,436,675 | 2017-04-30 |
| 2153 | 2017-05-15 | 121,862,961 | -25,000 | 17.5991 | 692,436,675 | 2017-04-30 |
| 2154 | 2017-05-12 | 121,887,961 | 778,800 | 17.6028 | 692,436,675 | 2017-04-30 |
| 2155 | 2017-05-11 | 121,109,161 | -505,500 | 17.4903 | 692,436,675 | 2017-04-30 |
| 2156 | 2017-05-10 | 121,614,661 | -90,000 | 17.5633 | 692,436,675 | 2017-04-30 |
| 2157 | 2017-05-09 | 121,704,661 | -20,000 | 17.5763 | 692,436,675 | 2017-04-30 |
| 2158 | 2017-05-08 | 121,724,661 | 458,000 | 17.5792 | 692,436,675 | 2017-04-30 |
| 2159 | 2017-05-05 | 121,266,661 | -34,500 | 17.5130 | 692,436,675 | 2017-04-30 |
| 2160 | 2017-05-04 | 121,301,161 | -40,000 | 17.5180 | 692,436,675 | 2017-04-30 |
| 2161 | 2017-05-02 | 121,341,161 | -20,000 | 17.5238 | 692,436,675 | 2017-04-30 |
| 2162 | 2017-04-28 | 121,361,161 | -124,600 | 17.5267 | 692,436,675 | 2017-03-31 |
| 2163 | 2017-04-27 | 121,485,761 | -50,100 | 17.5447 | 692,436,675 | 2017-03-31 |
| 2164 | 2017-04-26 | 121,535,861 | 220,000 | 17.5519 | 692,436,675 | 2017-03-31 |
| 2165 | 2017-04-25 | 121,315,861 | 320,000 | 17.5201 | 692,436,675 | 2017-03-31 |
| 2166 | 2017-04-24 | 120,995,861 | 222,000 | 17.4739 | 692,436,675 | 2017-03-31 |
| 2167 | 2017-04-21 | 120,773,861 | 270,000 | 17.4419 | 692,436,675 | 2017-03-31 |
| 2168 | 2017-04-20 | 120,503,861 | -71,000 | 17.4029 | 692,436,675 | 2017-03-31 |
| 2169 | 2017-04-19 | 120,574,861 | -260,000 | 17.4131 | 692,436,675 | 2017-03-31 |
| 2170 | 2017-04-18 | 120,834,861 | -520,000 | 17.4507 | 692,436,675 | 2017-03-31 |
| 2171 | 2017-04-13 | 121,354,861 | 628,000 | 17.5258 | 692,436,675 | 2017-03-31 |
| 2172 | 2017-04-12 | 120,726,861 | 565,000 | 17.4351 | 692,436,675 | 2017-03-31 |
| 2173 | 2017-04-11 | 120,161,861 | 23,500 | 17.3535 | 692,436,675 | 2017-03-31 |
| 2174 | 2017-04-10 | 120,138,361 | 1,275,150 | 17.3501 | 692,436,675 | 2017-03-31 |
| 2175 | 2017-04-07 | 118,863,211 | -2,849,000 | 17.1659 | 692,436,675 | 2017-03-31 |
| 2176 | 2017-04-06 | 121,712,211 | 32,300 | 17.5774 | 692,436,675 | 2017-03-31 |
| 2177 | 2017-04-05 | 121,679,911 | -1,988,000 | 17.5727 | 692,436,675 | 2017-03-31 |
| 2178 | 2017-04-03 | 123,667,911 | -1,685,000 | 17.8598 | 692,436,675 | 2017-03-31 |
| 2179 | 2017-03-31 | 125,352,911 | -120,000 | 18.1032 | 692,436,675 | 2017-03-31 |
| 2180 | 2017-03-30 | 125,472,911 | -70,000 | 18.1205 | 692,436,675 | 2017-02-28 |
| 2181 | 2017-03-29 | 125,542,911 | 80,000 | 18.1306 | 692,436,675 | 2017-02-28 |
| 2182 | 2017-03-28 | 125,462,911 | -10,000 | 18.1190 | 692,436,675 | 2017-02-28 |
| 2183 | 2017-03-27 | 125,472,911 | 1,000 | 18.1205 | 692,436,675 | 2017-02-28 |
| 2184 | 2017-03-24 | 125,471,911 | -620,000 | 18.1203 | 692,436,675 | 2017-02-28 |
| 2185 | 2017-03-23 | 126,091,911 | -135,000 | 18.2099 | 692,436,675 | 2017-02-28 |
| 2186 | 2017-03-22 | 126,226,911 | 0 | 18.2294 | 692,436,675 | 2017-02-28 |
| 2187 | 2017-03-21 | 126,226,911 | 109,000 | 18.2294 | 692,436,675 | 2017-02-28 |
| 2188 | 2017-03-20 | 126,117,911 | 0 | 18.2136 | 692,436,675 | 2017-02-28 |
| 2189 | 2017-03-17 | 126,117,911 | -8,000 | 18.2136 | 692,436,675 | 2017-02-28 |
| 2190 | 2017-03-16 | 126,125,911 | 240,000 | 18.2148 | 692,436,675 | 2017-02-28 |
| 2191 | 2017-03-15 | 125,885,911 | -10,000 | 18.1801 | 692,436,675 | 2017-02-28 |
| 2192 | 2017-03-14 | 125,895,911 | 46,000 | 18.1816 | 692,436,675 | 2017-02-28 |
| 2193 | 2017-03-13 | 125,849,911 | 0 | 18.1749 | 692,436,675 | 2017-02-28 |
| 2194 | 2017-03-10 | 125,849,911 | 18,500 | 18.1749 | 692,436,675 | 2017-02-28 |
| 2195 | 2017-03-09 | 125,831,411 | -50,000 | 18.1723 | 692,436,675 | 2017-02-28 |
| 2196 | 2017-03-08 | 125,881,411 | 5,000 | 18.1795 | 692,436,675 | 2017-02-28 |
| 2197 | 2017-03-07 | 125,876,411 | -54,000 | 18.1788 | 692,436,675 | 2017-02-28 |
| 2198 | 2017-03-06 | 125,930,411 | -335,700 | 18.1866 | 692,436,675 | 2017-02-28 |
| 2199 | 2017-03-03 | 126,266,111 | -638,000 | 18.2350 | 692,436,675 | 2017-02-28 |
| 2200 | 2017-03-02 | 126,904,111 | -10,000 | 18.3272 | 692,436,675 | 2017-02-28 |
| 2201 | 2017-03-01 | 126,914,111 | -1,030,000 | 18.3286 | 692,436,675 | 2017-02-28 |
| 2202 | 2017-02-28 | 127,944,111 | -95,600 | 18.4774 | 692,436,675 | 2017-02-28 |
| 2203 | 2017-02-27 | 128,039,711 | 10,000 | 18.4912 | 692,436,675 | 2017-01-31 |
| 2204 | 2017-02-24 | 128,029,711 | -30,000 | 18.4897 | 692,436,675 | 2017-01-31 |
| 2205 | 2017-02-23 | 128,059,711 | -31,000 | 18.4941 | 692,436,675 | 2017-01-31 |
| 2206 | 2017-02-22 | 128,090,711 | 39,000 | 18.4985 | 692,436,675 | 2017-01-31 |
| 2207 | 2017-02-21 | 128,051,711 | 140,000 | 18.4929 | 692,436,675 | 2017-01-31 |
| 2208 | 2017-02-20 | 127,911,711 | -7,500 | 18.4727 | 692,436,675 | 2017-01-31 |
| 2209 | 2017-02-17 | 127,919,211 | 160,000 | 18.4738 | 692,436,675 | 2017-01-31 |
| 2210 | 2017-02-16 | 127,759,211 | -24,000 | 18.4507 | 692,436,675 | 2017-01-31 |
| 2211 | 2017-02-15 | 127,783,211 | 220,000 | 18.4541 | 692,436,675 | 2017-01-31 |
| 2212 | 2017-02-14 | 127,563,211 | 281,350 | 18.4224 | 692,436,675 | 2017-01-31 |
| 2213 | 2017-02-13 | 127,281,861 | 1,089,000 | 18.3817 | 692,436,675 | 2017-01-31 |
| 2214 | 2017-02-10 | 126,192,861 | -10,000 | 18.2245 | 692,436,675 | 2017-01-31 |
| 2215 | 2017-02-09 | 126,202,861 | -31,000 | 18.2259 | 692,436,675 | 2017-01-31 |
| 2216 | 2017-02-08 | 126,233,861 | -271,000 | 18.2304 | 692,436,675 | 2017-01-31 |
| 2217 | 2017-02-07 | 126,504,861 | -20,000 | 18.2695 | 692,436,675 | 2017-01-31 |
| 2218 | 2017-02-06 | 126,524,861 | -490,000 | 18.2724 | 692,436,675 | 2017-01-31 |
| 2219 | 2017-02-03 | 127,014,861 | -345,000 | 18.3432 | 692,436,675 | 2017-01-31 |
| 2220 | 2017-02-02 | 127,359,861 | -30,000 | 18.3930 | 692,436,675 | 2017-01-31 |
| 2221 | 2017-02-01 | 127,389,861 | 0 | 18.3973 | 692,436,675 | 2017-01-31 |
| 2222 | 2017-01-27 | 127,389,861 | 0 | 18.3973 | 692,436,675 | 2016-12-31 |
| 2223 | 2017-01-26 | 127,389,861 | 170,000 | 18.3973 | 692,436,675 | 2016-12-31 |
| 2224 | 2017-01-25 | 127,219,861 | -8,000 | 18.3728 | 692,436,675 | 2016-12-31 |
| 2225 | 2017-01-24 | 127,227,861 | -30,000 | 18.3739 | 692,436,675 | 2016-12-31 |
| 2226 | 2017-01-23 | 127,257,861 | 2,923,000 | 18.3783 | 692,436,675 | 2016-12-31 |
| 2227 | 2017-01-20 | 124,334,861 | -30,000 | 17.9561 | 692,436,675 | 2016-12-31 |
| 2228 | 2017-01-19 | 124,364,861 | -57,000 | 17.9605 | 692,436,675 | 2016-12-31 |
| 2229 | 2017-01-18 | 124,421,861 | -40,000 | 17.9687 | 692,436,675 | 2016-12-31 |
| 2230 | 2017-01-17 | 124,461,861 | 20,000 | 17.9745 | 692,436,675 | 2016-12-31 |
| 2231 | 2017-01-16 | 124,441,861 | -3,000 | 17.9716 | 692,436,675 | 2016-12-31 |
| 2232 | 2017-01-13 | 124,444,861 | 8,000 | 17.9720 | 692,436,675 | 2016-12-31 |
| 2233 | 2017-01-12 | 124,436,861 | -285,000 | 17.9709 | 692,436,675 | 2016-12-31 |
| 2234 | 2017-01-11 | 124,721,861 | -141,000 | 18.0120 | 692,436,675 | 2016-12-31 |
| 2235 | 2017-01-10 | 124,862,861 | -47,000 | 18.0324 | 692,436,675 | 2016-12-31 |
| 2236 | 2017-01-09 | 124,909,861 | 58,000 | 18.0392 | 692,436,675 | 2016-12-31 |
| 2237 | 2017-01-06 | 124,851,861 | 99,000 | 18.0308 | 692,436,675 | 2016-12-31 |
| 2238 | 2017-01-05 | 124,752,861 | 15,000 | 18.0165 | 692,436,675 | 2016-12-31 |
| 2239 | 2017-01-04 | 124,737,861 | -520,000 | 18.0143 | 692,436,675 | 2016-12-31 |
| 2240 | 2017-01-03 | 125,257,861 | -16,200 | 18.0894 | 692,436,675 | 2016-12-31 |
| 2241 | 2016-12-30 | 125,274,061 | 0 | 18.0918 | 692,436,675 | 2016-11-30 |
| 2242 | 2016-12-29 | 125,274,061 | -56,000 | 18.0918 | 692,436,675 | 2016-11-30 |
| 2243 | 2016-12-28 | 125,330,061 | -80,000 | 18.0999 | 692,436,675 | 2016-11-30 |
| 2244 | 2016-12-23 | 125,410,061 | -195,000 | 18.1114 | 692,436,675 | 2016-11-30 |
| 2245 | 2016-12-22 | 125,605,061 | 1,033,550 | 18.1396 | 692,436,675 | 2016-11-30 |
| 2246 | 2016-12-21 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2247 | 2016-12-20 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2248 | 2016-12-19 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2249 | 2016-12-16 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2250 | 2016-12-15 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2251 | 2016-12-14 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2252 | 2016-12-13 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2253 | 2016-12-12 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2254 | 2016-12-09 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2255 | 2016-12-08 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2256 | 2016-12-07 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2257 | 2016-12-06 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2258 | 2016-12-05 | 124,571,511 | 0 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2259 | 2016-12-02 | 124,571,511 | 9,000 | 17.9903 | 692,436,675 | 2016-11-30 |
| 2260 | 2016-12-01 | 124,562,511 | 0 | 17.9890 | 692,436,675 | 2016-11-30 |
| 2261 | 2016-11-30 | 124,562,511 | 0 | 17.9890 | 692,436,675 | 2016-11-30 |
| 2262 | 2016-11-29 | 124,562,511 | 0 | 17.9890 | 692,436,675 | 2016-10-31 |
| 2263 | 2016-11-28 | 124,562,511 | 0 | 17.9890 | 692,436,675 | 2016-10-31 |
| 2264 | 2016-11-25 | 124,562,511 | 0 | 17.9890 | 692,436,675 | 2016-10-31 |
| 2265 | 2016-11-24 | 124,562,511 | 0 | 17.9890 | 692,436,675 | 2016-10-31 |
| 2266 | 2016-11-23 | 124,562,511 | 0 | 17.9890 | 692,436,675 | 2016-10-31 |
| 2267 | 2016-11-22 | 124,562,511 | -425,000 | 17.9890 | 692,436,675 | 2016-10-31 |
| 2268 | 2016-11-21 | 124,987,511 | 0 | 18.0504 | 692,436,675 | 2016-10-31 |
| 2269 | 2016-11-18 | 124,987,511 | -1,900,000 | 18.0504 | 692,436,675 | 2016-10-31 |
| 2270 | 2016-11-17 | 126,887,511 | 0 | 18.3248 | 692,436,675 | 2016-10-31 |
| 2271 | 2016-11-16 | 126,887,511 | -180,000 | 18.3248 | 692,436,675 | 2016-10-31 |
| 2272 | 2016-11-15 | 127,067,511 | 0 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2273 | 2016-11-14 | 127,067,511 | 0 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2274 | 2016-11-11 | 127,067,511 | 0 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2275 | 2016-11-10 | 127,067,511 | 0 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2276 | 2016-11-09 | 127,067,511 | 0 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2277 | 2016-11-08 | 127,067,511 | 0 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2278 | 2016-11-07 | 127,067,511 | 0 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2279 | 2016-11-04 | 127,067,511 | -10,000 | 18.3508 | 692,436,675 | 2016-10-31 |
| 2280 | 2016-11-03 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-10-31 |
| 2281 | 2016-11-02 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-10-31 |
| 2282 | 2016-11-01 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-10-31 |
| 2283 | 2016-10-31 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-10-31 |
| 2284 | 2016-10-28 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2285 | 2016-10-27 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2286 | 2016-10-26 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2287 | 2016-10-25 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2288 | 2016-10-24 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2289 | 2016-10-21 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2290 | 2016-10-20 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2291 | 2016-10-19 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2292 | 2016-10-18 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2293 | 2016-10-17 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2294 | 2016-10-14 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2295 | 2016-10-13 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2296 | 2016-10-12 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2297 | 2016-10-11 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2298 | 2016-10-07 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2299 | 2016-10-06 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2300 | 2016-10-05 | 127,077,511 | 0 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2301 | 2016-10-04 | 127,077,511 | 150,000 | 18.3522 | 692,436,675 | 2016-09-30 |
| 2302 | 2016-10-03 | 126,927,511 | -10,000 | 18.3306 | 692,436,675 | 2016-09-30 |
| 2303 | 2016-09-30 | 126,937,511 | -20,000 | 18.3320 | 692,436,675 | 2016-09-30 |
| 2304 | 2016-09-29 | 126,957,511 | -122,500 | 18.3349 | 692,436,675 | 2016-08-31 |
| 2305 | 2016-09-28 | 127,080,011 | 101,000 | 18.3526 | 692,436,675 | 2016-08-31 |
| 2306 | 2016-09-27 | 126,979,011 | 17,500 | 18.3380 | 692,436,675 | 2016-08-31 |
| 2307 | 2016-09-26 | 126,961,511 | -16,999 | 18.3355 | 692,436,675 | 2016-08-31 |
| 2308 | 2016-09-23 | 126,978,510 | -264,001 | 18.3379 | 692,436,675 | 2016-08-31 |
| 2309 | 2016-09-22 | 127,242,511 | 36,600 | 18.3761 | 692,436,675 | 2016-08-31 |
| 2310 | 2016-09-21 | 127,205,911 | -190,000 | 18.3708 | 692,436,675 | 2016-08-31 |
| 2311 | 2016-09-20 | 127,395,911 | -524,000 | 18.3982 | 692,436,675 | 2016-08-31 |
| 2312 | 2016-09-19 | 127,919,911 | 204,000 | 18.4739 | 692,436,675 | 2016-08-31 |
| 2313 | 2016-09-15 | 127,715,911 | -54,000 | 18.4444 | 692,436,675 | 2016-08-31 |
| 2314 | 2016-09-14 | 127,769,911 | 115,000 | 18.4522 | 692,436,675 | 2016-08-31 |
| 2315 | 2016-09-13 | 127,654,911 | 710,000 | 18.4356 | 692,436,675 | 2016-08-31 |
| 2316 | 2016-09-12 | 126,944,911 | 27,000 | 18.3331 | 692,436,675 | 2016-08-31 |
| 2317 | 2016-09-09 | 126,917,911 | 124,000 | 18.3292 | 692,436,675 | 2016-08-31 |
| 2318 | 2016-09-08 | 126,793,911 | 79,000 | 18.3113 | 692,436,675 | 2016-08-31 |
| 2319 | 2016-09-07 | 126,714,911 | -20,500 | 18.2999 | 692,436,675 | 2016-08-31 |
| 2320 | 2016-09-06 | 126,735,411 | -228,000 | 18.3028 | 692,436,675 | 2016-08-31 |
| 2321 | 2016-09-05 | 126,963,411 | 3,414,000 | 18.3357 | 692,436,675 | 2016-08-31 |
| 2322 | 2016-09-02 | 123,549,411 | -232,000 | 17.8427 | 692,436,675 | 2016-08-31 |
| 2323 | 2016-09-01 | 123,781,411 | 85,000 | 17.8762 | 692,436,675 | 2016-08-31 |
| 2324 | 2016-08-31 | 123,696,411 | -100,000 | 17.8639 | 692,436,675 | 2016-08-31 |
| 2325 | 2016-08-30 | 123,796,411 | 2,550,000 | 17.8784 | 692,436,675 | 2016-07-31 |
| 2326 | 2016-08-29 | 121,246,411 | -346,000 | 17.5101 | 692,436,675 | 2016-07-31 |
| 2327 | 2016-08-26 | 121,592,411 | 0 | 17.5601 | 692,436,675 | 2016-07-31 |
| 2328 | 2016-08-25 | 121,592,411 | -140,000 | 17.5601 | 692,436,675 | 2016-07-31 |
| 2329 | 2016-08-24 | 121,732,411 | -160,100 | 17.5803 | 692,436,675 | 2016-07-31 |
| 2330 | 2016-08-23 | 121,892,511 | 22,000 | 17.6034 | 692,436,675 | 2016-07-31 |
| 2331 | 2016-08-22 | 121,870,511 | 13,000 | 17.6002 | 692,436,675 | 2016-07-31 |
| 2332 | 2016-08-19 | 121,857,511 | 59,000 | 17.5984 | 692,436,675 | 2016-07-31 |
| 2333 | 2016-08-18 | 121,798,511 | 40,000 | 17.5898 | 692,436,675 | 2016-07-31 |
| 2334 | 2016-08-17 | 121,758,511 | -91,800 | 17.5841 | 692,436,675 | 2016-07-31 |
| 2335 | 2016-08-16 | 121,850,311 | -231,500 | 17.5973 | 692,436,675 | 2016-07-31 |
| 2336 | 2016-08-15 | 122,081,811 | -28,000 | 17.6308 | 692,436,675 | 2016-07-31 |
| 2337 | 2016-08-12 | 122,109,811 | 160,000 | 17.6348 | 692,436,675 | 2016-07-31 |
| 2338 | 2016-08-11 | 121,949,811 | -25,000 | 17.6117 | 692,436,675 | 2016-07-31 |
| 2339 | 2016-08-10 | 121,974,811 | -350,000 | 17.6153 | 692,436,675 | 2016-07-31 |
| 2340 | 2016-08-09 | 122,324,811 | -195,350 | 17.6658 | 692,436,675 | 2016-07-31 |
| 2341 | 2016-08-08 | 122,520,161 | -10,529,000 | 17.6941 | 692,436,675 | 2016-07-31 |
| 2342 | 2016-08-05 | 133,049,161 | 131,000 | 19.2146 | 692,436,675 | 2016-07-31 |
| 2343 | 2016-08-04 | 132,918,161 | 0 | 19.1957 | 692,436,675 | 2016-07-31 |
| 2344 | 2016-08-03 | 132,918,161 | 220,000 | 19.1957 | 692,436,675 | 2016-07-31 |
| 2345 | 2016-08-02 | 132,698,161 | 0 | 19.1639 | 692,436,675 | 2016-07-31 |
| 2346 | 2016-08-01 | 132,698,161 | -352,200 | 19.1639 | 692,436,675 | 2016-07-31 |
| 2347 | 2016-07-29 | 133,050,361 | 510,000 | 19.2148 | 692,436,675 | 2016-06-30 |
| 2348 | 2016-07-28 | 132,540,361 | 137,500 | 19.1412 | 692,436,675 | 2016-06-30 |
| 2349 | 2016-07-27 | 132,402,861 | 38,000 | 19.1213 | 692,436,675 | 2016-06-30 |
| 2350 | 2016-07-26 | 132,364,861 | 145,000 | 19.1158 | 692,436,675 | 2016-06-30 |
| 2351 | 2016-07-25 | 132,219,861 | -6,000 | 19.0949 | 692,436,675 | 2016-06-30 |
| 2352 | 2016-07-22 | 132,225,861 | 8,500 | 19.0957 | 692,436,675 | 2016-06-30 |
| 2353 | 2016-07-21 | 132,217,361 | -250,000 | 19.0945 | 692,436,675 | 2016-06-30 |
| 2354 | 2016-07-20 | 132,467,361 | 148,000 | 19.1306 | 692,436,675 | 2016-06-30 |
| 2355 | 2016-07-19 | 132,319,361 | -486,000 | 19.1092 | 692,436,675 | 2016-06-30 |
| 2356 | 2016-07-18 | 132,805,361 | -200,000 | 19.1794 | 692,436,675 | 2016-06-30 |
| 2357 | 2016-07-15 | 133,005,361 | -225,000 | 19.2083 | 692,436,675 | 2016-06-30 |
| 2358 | 2016-07-14 | 133,230,361 | 29,000 | 19.2408 | 692,436,675 | 2016-06-30 |
| 2359 | 2016-07-13 | 133,201,361 | -5,000 | 19.2366 | 692,436,675 | 2016-06-30 |
| 2360 | 2016-07-12 | 133,206,361 | -270,000 | 19.2373 | 692,436,675 | 2016-06-30 |
| 2361 | 2016-07-11 | 133,476,361 | 112,000 | 19.2763 | 692,436,675 | 2016-06-30 |
| 2362 | 2016-07-08 | 133,364,361 | -55,000 | 19.2602 | 692,436,675 | 2016-06-30 |
| 2363 | 2016-07-07 | 133,419,361 | -40,000 | 19.2681 | 692,436,675 | 2016-06-30 |
| 2364 | 2016-07-06 | 133,459,361 | 128,000 | 19.2739 | 692,436,675 | 2016-06-30 |
| 2365 | 2016-07-05 | 133,331,361 | -708,500 | 19.2554 | 692,436,675 | 2016-06-30 |
| 2366 | 2016-07-04 | 134,039,861 | 231,000 | 19.3577 | 692,436,675 | 2016-06-30 |
| 2367 | 2016-06-30 | 133,808,861 | -639,500 | 19.3243 | 692,436,675 | 2016-06-30 |
| 2368 | 2016-06-29 | 134,448,361 | -386,000 | 19.4167 | 692,436,675 | 2016-06-27 |
| 2369 | 2016-06-28 | 134,834,361 | -14,000 | 19.4724 | 692,436,675 | 2016-06-27 |
| 2370 | 2016-06-27 | 134,848,361 | 14,758,455 | 19.4745 | 692,436,675 | 2016-06-27 |
| 2371 | 2016-06-24 | 120,089,906 | -183,500 | 26.0146 | 461,624,450 | 2016-05-31 |
| 2372 | 2016-06-23 | 120,273,406 | 43,000 | 26.0544 | 461,624,450 | 2016-05-31 |
| 2373 | 2016-06-22 | 120,230,406 | 237,000 | 26.0451 | 461,624,450 | 2016-05-31 |
| 2374 | 2016-06-21 | 119,993,406 | -45,000 | 25.9937 | 461,624,450 | 2016-05-31 |
| 2375 | 2016-06-20 | 120,038,406 | 363,000 | 26.0035 | 461,624,450 | 2016-05-31 |
| 2376 | 2016-06-17 | 119,675,406 | 74,000 | 25.9248 | 461,624,450 | 2016-05-31 |
| 2377 | 2016-06-16 | 119,601,406 | 55,000 | 25.9088 | 461,624,450 | 2016-05-31 |
| 2378 | 2016-06-15 | 119,546,406 | 139,000 | 25.8969 | 461,624,450 | 2016-05-31 |
| 2379 | 2016-06-14 | 119,407,406 | -143,400 | 25.8668 | 461,624,450 | 2016-05-31 |
| 2380 | 2016-06-13 | 119,550,806 | 197,700 | 25.8978 | 461,624,450 | 2016-05-31 |
| 2381 | 2016-06-10 | 119,353,106 | -200,000 | 25.8550 | 461,624,450 | 2016-05-31 |
| 2382 | 2016-06-08 | 119,553,106 | 413,000 | 25.8983 | 461,624,450 | 2016-05-31 |
| 2383 | 2016-06-07 | 119,140,106 | -283,000 | 25.8089 | 461,624,450 | 2016-05-31 |
| 2384 | 2016-06-06 | 119,423,106 | 328,000 | 25.8702 | 461,624,450 | 2016-05-31 |
| 2385 | 2016-06-03 | 119,095,106 | -80,000 | 25.7991 | 461,624,450 | 2016-05-31 |
| 2386 | 2016-06-02 | 119,175,106 | -271,000 | 25.8165 | 461,624,450 | 2016-05-31 |
| 2387 | 2016-06-01 | 119,446,106 | -336,000 | 25.8752 | 461,624,450 | 2016-05-31 |
| 2388 | 2016-05-31 | 119,782,106 | 42,000 | 25.9480 | 461,624,450 | 2016-05-31 |
| 2389 | 2016-05-30 | 119,740,106 | -27,000 | 25.9389 | 461,624,450 | 2016-05-23 |
| 2390 | 2016-05-27 | 119,767,106 | -166,100 | 25.9447 | 461,624,450 | 2016-05-23 |
| 2391 | 2016-05-26 | 119,933,206 | 15,000 | 25.9807 | 461,624,450 | 2016-05-23 |
| 2392 | 2016-05-25 | 119,918,206 | 94,000 | 25.9774 | 461,624,450 | 2016-05-23 |
| 2393 | 2016-05-24 | 119,824,206 | -1,082,567,855 | 25.9571 | 461,624,450 | 2016-05-23 |
| 2394 | 2016-05-23 | 1,202,392,061 | 504,000 | 260.4698 | 461,624,450 | 2016-05-23 |
| 2395 | 2016-05-20 | 1,201,888,061 | 1,025,000 | 26.0361 | 4,616,244,500 | 2016-04-30 |
| 2396 | 2016-05-19 | 1,200,863,061 | 1,050,000 | 26.0139 | 4,616,244,500 | 2016-04-30 |
| 2397 | 2016-05-18 | 1,199,813,061 | 2,860,000 | 25.9911 | 4,616,244,500 | 2016-04-30 |
| 2398 | 2016-05-17 | 1,196,953,061 | 13,453,000 | 25.9292 | 4,616,244,500 | 2016-04-30 |
| 2399 | 2016-05-16 | 1,183,500,061 | 300,000 | 25.6377 | 4,616,244,500 | 2016-04-30 |
| 2400 | 2016-05-13 | 1,183,200,061 | 3,110,000 | 25.6312 | 4,616,244,500 | 2016-04-30 |
| 2401 | 2016-05-12 | 1,180,090,061 | 2,020,000 | 25.5639 | 4,616,244,500 | 2016-04-30 |
| 2402 | 2016-05-11 | 1,178,070,061 | 2,900,000 | 25.5201 | 4,616,244,500 | 2016-04-30 |
| 2403 | 2016-05-10 | 1,175,170,061 | -5,130,000 | 25.4573 | 4,616,244,500 | 2016-04-30 |
| 2404 | 2016-05-09 | 1,180,300,061 | -3,010,000 | 25.5684 | 4,616,244,500 | 2016-04-30 |
| 2405 | 2016-05-06 | 1,183,310,061 | -390,000 | 25.6336 | 4,616,244,500 | 2016-04-30 |
| 2406 | 2016-05-05 | 1,183,700,061 | -1,500,000 | 25.6421 | 4,616,244,500 | 2016-04-30 |
| 2407 | 2016-05-04 | 1,185,200,061 | 340,000 | 25.6746 | 4,616,244,500 | 2016-04-30 |
| 2408 | 2016-05-03 | 1,184,860,061 | 3,700,000 | 25.6672 | 4,616,244,500 | 2016-04-30 |
| 2409 | 2016-04-29 | 1,181,160,061 | 740,000 | 25.5870 | 4,616,244,500 | 2016-03-31 |
| 2410 | 2016-04-28 | 1,180,420,061 | 1,040,000 | 25.5710 | 4,616,244,500 | 2016-03-31 |
| 2411 | 2016-04-27 | 1,179,380,061 | -1,140,000 | 25.5485 | 4,616,244,500 | 2016-03-31 |
| 2412 | 2016-04-26 | 1,180,520,061 | -1,470,000 | 25.5732 | 4,616,244,500 | 2016-03-31 |
| 2413 | 2016-04-25 | 1,181,990,061 | 1,450,100 | 25.6050 | 4,616,244,500 | 2016-03-31 |
| 2414 | 2016-04-22 | 1,180,539,961 | -1,130,000 | 25.5736 | 4,616,244,500 | 2016-03-31 |
| 2415 | 2016-04-21 | 1,181,669,961 | 2,400,000 | 25.5981 | 4,616,244,500 | 2016-03-31 |
| 2416 | 2016-04-20 | 1,179,269,961 | -826,000 | 25.5461 | 4,616,244,500 | 2016-03-31 |
| 2417 | 2016-04-19 | 1,180,095,961 | 33,708,000 | 25.5640 | 4,616,244,500 | 2016-03-31 |
| 2418 | 2016-04-18 | 1,146,387,961 | -10,080,000 | 24.8338 | 4,616,244,500 | 2016-03-31 |
| 2419 | 2016-04-15 | 1,156,467,961 | 500,000 | 25.0521 | 4,616,244,500 | 2016-03-31 |
| 2420 | 2016-04-14 | 1,155,967,961 | 6,630,000 | 25.0413 | 4,616,244,500 | 2016-03-31 |
| 2421 | 2016-04-13 | 1,149,337,961 | -460,000 | 24.8977 | 4,616,244,500 | 2016-03-31 |
| 2422 | 2016-04-12 | 1,149,797,961 | -1,772,000 | 24.9076 | 4,616,244,500 | 2016-03-31 |
| 2423 | 2016-04-11 | 1,151,569,961 | -6,090,000 | 24.9460 | 4,616,244,500 | 2016-03-31 |
| 2424 | 2016-04-08 | 1,157,659,961 | -19,350,000 | 25.0780 | 4,616,244,500 | 2016-03-31 |
| 2425 | 2016-04-07 | 1,177,009,961 | -8,140,000 | 25.4971 | 4,616,244,500 | 2016-03-31 |
| 2426 | 2016-04-06 | 1,185,149,961 | 390,000 | 25.6735 | 4,616,244,500 | 2016-03-31 |
| 2427 | 2016-04-05 | 1,184,759,961 | -1,260,000 | 25.6650 | 4,616,244,500 | 2016-03-31 |
| 2428 | 2016-04-01 | 1,186,019,961 | 2,240,000 | 25.6923 | 4,616,244,500 | 2016-03-31 |
| 2429 | 2016-03-31 | 1,183,779,961 | -2,460,000 | 25.6438 | 4,616,244,500 | 2016-03-31 |
| 2430 | 2016-03-30 | 1,186,239,961 | -60,000 | 25.6971 | 4,616,244,500 | 2016-02-29 |
| 2431 | 2016-03-29 | 1,186,299,961 | -220,000 | 25.6984 | 4,616,244,500 | 2016-02-29 |
| 2432 | 2016-03-24 | 1,186,519,961 | -540,000 | 25.7031 | 4,616,244,500 | 2016-02-29 |
| 2433 | 2016-03-23 | 1,187,059,961 | 189,000 | 25.7148 | 4,616,244,500 | 2016-02-29 |
| 2434 | 2016-03-22 | 1,186,870,961 | -5,730,000 | 25.7107 | 4,616,244,500 | 2016-02-29 |
| 2435 | 2016-03-21 | 1,192,600,961 | -80,000 | 25.8349 | 4,616,244,500 | 2016-02-29 |
| 2436 | 2016-03-18 | 1,192,680,961 | -120,000 | 25.8366 | 4,616,244,500 | 2016-02-29 |
| 2437 | 2016-03-17 | 1,192,800,961 | -470,000 | 25.8392 | 4,616,244,500 | 2016-02-29 |
| 2438 | 2016-03-16 | 1,193,270,961 | -450,000 | 25.8494 | 4,616,244,500 | 2016-02-29 |
| 2439 | 2016-03-15 | 1,193,720,961 | 20,000 | 25.8591 | 4,616,244,500 | 2016-02-29 |
| 2440 | 2016-03-14 | 1,193,700,961 | -510,000 | 25.8587 | 4,616,244,500 | 2016-02-29 |
| 2441 | 2016-03-11 | 1,194,210,961 | 0 | 25.8698 | 4,616,244,500 | 2016-02-29 |
| 2442 | 2016-03-10 | 1,194,210,961 | -200,000 | 25.8698 | 4,616,244,500 | 2016-02-29 |
| 2443 | 2016-03-09 | 1,194,410,961 | 820,000 | 25.8741 | 4,616,244,500 | 2016-02-29 |
| 2444 | 2016-03-08 | 1,193,590,961 | 1,120,000 | 25.8563 | 4,616,244,500 | 2016-02-29 |
| 2445 | 2016-03-07 | 1,192,470,961 | 2,150,000 | 25.8321 | 4,616,244,500 | 2016-02-29 |
| 2446 | 2016-03-04 | 1,190,320,961 | 640,000 | 25.7855 | 4,616,244,500 | 2016-02-29 |
| 2447 | 2016-03-03 | 1,189,680,961 | 1,540,000 | 25.7716 | 4,616,244,500 | 2016-02-29 |
| 2448 | 2016-03-02 | 1,188,140,961 | 660,000 | 25.7383 | 4,616,244,500 | 2016-02-29 |
| 2449 | 2016-03-01 | 1,187,480,961 | -600,000 | 25.7240 | 4,616,244,500 | 2016-02-29 |
| 2450 | 2016-02-29 | 1,188,080,961 | -850,000 | 25.7370 | 4,616,244,500 | 2016-02-29 |
| 2451 | 2016-02-26 | 1,188,930,961 | 350,000 | 25.7554 | 4,616,244,500 | 2016-01-31 |
| 2452 | 2016-02-25 | 1,188,580,961 | 1,500,000 | 25.7478 | 4,616,244,500 | 2016-01-31 |
| 2453 | 2016-02-24 | 1,187,080,961 | -1,000,000 | 25.7153 | 4,616,244,500 | 2016-01-31 |
| 2454 | 2016-02-23 | 1,188,080,961 | -1,190,000 | 25.7370 | 4,616,244,500 | 2016-01-31 |
| 2455 | 2016-02-22 | 1,189,270,961 | -1,150,000 | 25.7627 | 4,616,244,500 | 2016-01-31 |
| 2456 | 2016-02-19 | 1,190,420,961 | -270,000 | 25.7876 | 4,616,244,500 | 2016-01-31 |
| 2457 | 2016-02-18 | 1,190,690,961 | -2,660,000 | 25.7935 | 4,616,244,500 | 2016-01-31 |
| 2458 | 2016-02-17 | 1,193,350,961 | 20,000 | 25.8511 | 4,616,244,500 | 2016-01-31 |
| 2459 | 2016-02-16 | 1,193,330,961 | 250,000 | 25.8507 | 4,616,244,500 | 2016-01-31 |
| 2460 | 2016-02-15 | 1,193,080,961 | 1,300,000 | 25.8453 | 4,616,244,500 | 2016-01-31 |
| 2461 | 2016-02-12 | 1,191,780,961 | -90,000 | 25.8171 | 4,616,244,500 | 2016-01-31 |
| 2462 | 2016-02-11 | 1,191,870,961 | -20,000 | 25.8191 | 4,616,244,500 | 2016-01-31 |
| 2463 | 2016-02-05 | 1,191,890,961 | 2,839,500 | 25.8195 | 4,616,244,500 | 2016-01-31 |
| 2464 | 2016-02-04 | 1,189,051,461 | 0 | 25.7580 | 4,616,244,500 | 2016-01-31 |
| 2465 | 2016-02-03 | 1,189,051,461 | -300,000 | 25.7580 | 4,616,244,500 | 2016-01-31 |
| 2466 | 2016-02-02 | 1,189,351,461 | 210,000 | 25.7645 | 4,616,244,500 | 2016-01-31 |
| 2467 | 2016-02-01 | 1,189,141,461 | 570,000 | 25.7599 | 4,616,244,500 | 2016-01-31 |
| 2468 | 2016-01-29 | 1,188,571,461 | -620,000 | 25.7476 | 4,616,244,500 | 2015-12-31 |
| 2469 | 2016-01-28 | 1,189,191,461 | 1,010,000 | 25.7610 | 4,616,244,500 | 2015-12-31 |
| 2470 | 2016-01-27 | 1,188,181,461 | -490,000 | 25.7391 | 4,616,244,500 | 2015-12-31 |
| 2471 | 2016-01-26 | 1,188,671,461 | -460,000 | 25.7498 | 4,616,244,500 | 2015-12-31 |
| 2472 | 2016-01-25 | 1,189,131,461 | 3,950,000 | 25.7597 | 4,616,244,500 | 2015-12-31 |
| 2473 | 2016-01-22 | 1,185,181,461 | -90,000 | 25.6741 | 4,616,244,500 | 2015-12-31 |
| 2474 | 2016-01-21 | 1,185,271,461 | 1,455,000 | 25.6761 | 4,616,244,500 | 2015-12-31 |
| 2475 | 2016-01-20 | 1,183,816,461 | -1,850,000 | 25.6446 | 4,616,244,500 | 2015-12-31 |
| 2476 | 2016-01-19 | 1,185,666,461 | 1,280,000 | 25.6847 | 4,616,244,500 | 2015-12-31 |
| 2477 | 2016-01-18 | 1,184,386,461 | 650,000 | 25.6569 | 4,616,244,500 | 2015-12-31 |
| 2478 | 2016-01-15 | 1,183,736,461 | 1,240,000 | 25.6428 | 4,616,244,500 | 2015-12-31 |
| 2479 | 2016-01-14 | 1,182,496,461 | 280,000 | 25.6160 | 4,616,244,500 | 2015-12-31 |
| 2480 | 2016-01-13 | 1,182,216,461 | 20,000 | 25.6099 | 4,616,244,500 | 2015-12-31 |
| 2481 | 2016-01-12 | 1,182,196,461 | 60,000 | 25.6095 | 4,616,244,500 | 2015-12-31 |
| 2482 | 2016-01-11 | 1,182,136,461 | 1,700,000 | 25.6082 | 4,616,244,500 | 2015-12-31 |
| 2483 | 2016-01-08 | 1,180,436,461 | -1,280,000 | 25.5714 | 4,616,244,500 | 2015-12-31 |
| 2484 | 2016-01-07 | 1,181,716,461 | -70,000 | 25.5991 | 4,616,244,500 | 2015-12-31 |
| 2485 | 2016-01-06 | 1,181,786,461 | -2,090,000 | 25.6006 | 4,616,244,500 | 2015-12-31 |
| 2486 | 2016-01-05 | 1,183,876,461 | -380,000 | 25.6459 | 4,616,244,500 | 2015-12-31 |
| 2487 | 2016-01-04 | 1,184,256,461 | 0 | 25.6541 | 4,616,244,500 | 2015-12-31 |
| 2488 | 2015-12-31 | 1,184,256,461 | 0 | 25.6541 | 4,616,244,500 | 2015-12-31 |
| 2489 | 2015-12-30 | 1,184,256,461 | -70,000 | 25.6541 | 4,616,244,500 | 2015-11-30 |
| 2490 | 2015-12-29 | 1,184,326,461 | 3,560,000 | 25.6556 | 4,616,244,500 | 2015-11-30 |
| 2491 | 2015-12-28 | 1,180,766,461 | 10,610,000 | 25.5785 | 4,616,244,500 | 2015-11-30 |
| 2492 | 2015-12-24 | 1,170,156,461 | 0 | 25.3487 | 4,616,244,500 | 2015-11-30 |
| 2493 | 2015-12-23 | 1,170,156,461 | -4,310,000 | 25.3487 | 4,616,244,500 | 2015-11-30 |
| 2494 | 2015-12-22 | 1,174,466,461 | -40,000 | 25.4420 | 4,616,244,500 | 2015-11-30 |
| 2495 | 2015-12-21 | 1,174,506,461 | -1,200,000 | 25.4429 | 4,616,244,500 | 2015-11-30 |
| 2496 | 2015-12-18 | 1,175,706,461 | -610,000 | 25.4689 | 4,616,244,500 | 2015-11-30 |
| 2497 | 2015-12-17 | 1,176,316,461 | -1,090,000 | 25.4821 | 4,616,244,500 | 2015-11-30 |
| 2498 | 2015-12-16 | 1,177,406,461 | 680,000 | 25.5057 | 4,616,244,500 | 2015-11-30 |
| 2499 | 2015-12-15 | 1,176,726,461 | -1,100,000 | 25.4910 | 4,616,244,500 | 2015-11-30 |
| 2500 | 2015-12-14 | 1,177,826,461 | -95,000 | 25.5148 | 4,616,244,500 | 2015-11-30 |
| 2501 | 2015-12-11 | 1,177,921,461 | 1,120,000 | 25.5169 | 4,616,244,500 | 2015-11-30 |
| 2502 | 2015-12-10 | 1,176,801,461 | -300,000 | 25.4926 | 4,616,244,500 | 2015-11-30 |
| 2503 | 2015-12-09 | 1,177,101,461 | -40,000 | 25.4991 | 4,616,244,500 | 2015-11-30 |
| 2504 | 2015-12-08 | 1,177,141,461 | -180,000 | 25.5000 | 4,616,244,500 | 2015-11-30 |
| 2505 | 2015-12-07 | 1,177,321,461 | -170,000 | 25.5039 | 4,616,244,500 | 2015-11-30 |
| 2506 | 2015-12-04 | 1,177,491,461 | -2,280,000 | 25.5076 | 4,616,244,500 | 2015-11-30 |
| 2507 | 2015-12-03 | 1,179,771,461 | 340,000 | 25.5570 | 4,616,244,500 | 2015-11-30 |
| 2508 | 2015-12-02 | 1,179,431,461 | -130,000 | 25.5496 | 4,616,244,500 | 2015-11-30 |
| 2509 | 2015-12-01 | 1,179,561,461 | 230,000 | 25.5524 | 4,616,244,500 | 2015-11-30 |
| 2510 | 2015-11-30 | 1,179,331,461 | 30,000 | 25.5474 | 4,616,244,500 | 2015-11-30 |
| 2511 | 2015-11-27 | 1,179,301,461 | -5,930,000 | 25.5468 | 4,616,244,500 | 2015-10-31 |
| 2512 | 2015-11-26 | 1,185,231,461 | 10,000 | 25.6752 | 4,616,244,500 | 2015-10-31 |
| 2513 | 2015-11-25 | 1,185,221,461 | -570,000 | 25.6750 | 4,616,244,500 | 2015-10-31 |
| 2514 | 2015-11-24 | 1,185,791,461 | 0 | 25.6874 | 4,616,244,500 | 2015-10-31 |
| 2515 | 2015-11-23 | 1,185,791,461 | -260,000 | 25.6874 | 4,616,244,500 | 2015-10-31 |
| 2516 | 2015-11-20 | 1,186,051,461 | 160,000 | 25.6930 | 4,616,244,500 | 2015-10-31 |
| 2517 | 2015-11-19 | 1,185,891,461 | 13,550,000 | 25.6895 | 4,616,244,500 | 2015-10-31 |
| 2518 | 2015-11-18 | 1,172,341,461 | 410,000 | 25.3960 | 4,616,244,500 | 2015-10-31 |
| 2519 | 2015-11-17 | 1,171,931,461 | -11,940,021 | 25.3871 | 4,616,244,500 | 2015-10-31 |
| 2520 | 2015-11-16 | 1,183,871,482 | 6,510,000 | 25.6458 | 4,616,244,500 | 2015-10-31 |
| 2521 | 2015-11-13 | 1,177,361,482 | -570,000 | 25.5047 | 4,616,244,500 | 2015-10-31 |
| 2522 | 2015-11-12 | 1,177,931,482 | -670,000 | 25.5171 | 4,616,244,500 | 2015-10-31 |
| 2523 | 2015-11-11 | 1,178,601,482 | 1,110,000 | 25.5316 | 4,616,244,500 | 2015-10-31 |
| 2524 | 2015-11-10 | 1,177,491,482 | 290,000 | 25.5076 | 4,616,244,500 | 2015-10-31 |
| 2525 | 2015-11-09 | 1,177,201,482 | 760,000 | 25.5013 | 4,616,244,500 | 2015-10-31 |
| 2526 | 2015-11-06 | 1,176,441,482 | 1,460,000 | 25.4848 | 4,616,244,500 | 2015-10-31 |
| 2527 | 2015-11-05 | 1,174,981,482 | -720,000 | 25.4532 | 4,616,244,500 | 2015-10-31 |
| 2528 | 2015-11-04 | 1,175,701,482 | -510,000 | 25.4688 | 4,616,244,500 | 2015-10-31 |
| 2529 | 2015-11-03 | 1,176,211,482 | 130,000 | 25.4798 | 4,616,244,500 | 2015-10-31 |
| 2530 | 2015-11-02 | 1,176,081,482 | -1,049,981 | 25.4770 | 4,616,244,500 | 2015-10-31 |
| 2531 | 2015-10-30 | 1,177,131,463 | 2,250,000 | 25.4998 | 4,616,244,500 | 2015-09-30 |
| 2532 | 2015-10-29 | 1,174,881,463 | 360,000 | 25.4510 | 4,616,244,500 | 2015-09-30 |
| 2533 | 2015-10-28 | 1,174,521,463 | 620,000 | 25.4432 | 4,616,244,500 | 2015-09-30 |
| 2534 | 2015-10-27 | 1,173,901,463 | 160,000 | 25.4298 | 4,616,244,500 | 2015-09-30 |
| 2535 | 2015-10-26 | 1,173,741,463 | 2,720,000 | 25.4263 | 4,616,244,500 | 2015-09-30 |
| 2536 | 2015-10-23 | 1,171,021,463 | 1,930,000 | 25.3674 | 4,616,244,500 | 2015-09-30 |
| 2537 | 2015-10-22 | 1,169,091,463 | -1,300,000 | 25.3256 | 4,616,244,500 | 2015-09-30 |
| 2538 | 2015-10-20 | 1,170,391,463 | 460,000 | 25.3538 | 4,616,244,500 | 2015-09-30 |
| 2539 | 2015-10-19 | 1,169,931,463 | -1,810,000 | 25.3438 | 4,616,244,500 | 2015-09-30 |
| 2540 | 2015-10-16 | 1,171,741,463 | 3,560,000 | 25.3830 | 4,616,244,500 | 2015-09-30 |
| 2541 | 2015-10-15 | 1,168,181,463 | -830,000 | 25.3059 | 4,616,244,500 | 2015-09-30 |
| 2542 | 2015-10-14 | 1,169,011,463 | -1,480,000 | 25.3239 | 4,616,244,500 | 2015-09-30 |
| 2543 | 2015-10-13 | 1,170,491,463 | 2,610,000 | 25.3559 | 4,616,244,500 | 2015-09-30 |
| 2544 | 2015-10-12 | 1,167,881,463 | -1,829,000 | 25.2994 | 4,616,244,500 | 2015-09-30 |
| 2545 | 2015-10-09 | 1,169,710,463 | 50,000 | 25.3390 | 4,616,244,500 | 2015-09-30 |
| 2546 | 2015-10-08 | 1,169,660,463 | 380,000 | 25.3379 | 4,616,244,500 | 2015-09-30 |
| 2547 | 2015-10-07 | 1,169,280,463 | 1,140,000 | 25.3297 | 4,616,244,500 | 2015-09-30 |
| 2548 | 2015-10-06 | 1,168,140,463 | -180,000 | 25.3050 | 4,616,244,500 | 2015-09-30 |
| 2549 | 2015-10-05 | 1,168,320,463 | 910,000 | 25.3089 | 4,616,244,500 | 2015-09-30 |
| 2550 | 2015-10-02 | 1,167,410,463 | 610,000 | 25.2892 | 4,616,244,500 | 2015-09-30 |
| 2551 | 2015-09-30 | 1,166,800,463 | 120,000 | 25.2760 | 4,616,244,500 | 2015-09-30 |
| 2552 | 2015-09-29 | 1,166,680,463 | 580,000 | 25.2734 | 4,616,244,500 | 2015-08-31 |
| 2553 | 2015-09-25 | 1,166,100,463 | 960,000 | 25.2608 | 4,616,244,500 | 2015-08-31 |
| 2554 | 2015-09-24 | 1,165,140,463 | 310,000 | 25.2400 | 4,616,244,500 | 2015-08-31 |
| 2555 | 2015-09-23 | 1,164,830,463 | 480,000 | 25.2333 | 4,616,244,500 | 2015-08-31 |
| 2556 | 2015-09-22 | 1,164,350,463 | 570,000 | 25.2229 | 4,616,244,500 | 2015-08-31 |
| 2557 | 2015-09-21 | 1,163,780,463 | -1,170,000 | 25.2105 | 4,616,244,500 | 2015-08-31 |
| 2558 | 2015-09-18 | 1,164,950,463 | 260,000 | 25.2359 | 4,616,244,500 | 2015-08-31 |
| 2559 | 2015-09-17 | 1,164,690,463 | -350,000 | 25.2303 | 4,616,244,500 | 2015-08-31 |
| 2560 | 2015-09-16 | 1,165,040,463 | -1,760,000 | 25.2378 | 4,616,244,500 | 2015-08-31 |
| 2561 | 2015-09-15 | 1,166,800,463 | -1,210,000 | 25.2760 | 4,616,244,500 | 2015-08-31 |
| 2562 | 2015-09-14 | 1,168,010,463 | -30,000 | 25.3022 | 4,616,244,500 | 2015-08-31 |
| 2563 | 2015-09-11 | 1,168,040,463 | -2,170,000 | 25.3028 | 4,616,244,500 | 2015-08-31 |
| 2564 | 2015-09-10 | 1,170,210,463 | -560,000 | 25.3498 | 4,616,244,500 | 2015-08-31 |
| 2565 | 2015-09-09 | 1,170,770,463 | -510,000 | 25.3620 | 4,616,244,500 | 2015-08-31 |
| 2566 | 2015-09-08 | 1,171,280,463 | -180,000 | 25.3730 | 4,616,244,500 | 2015-08-31 |
| 2567 | 2015-09-07 | 1,171,460,463 | -2,610,000 | 25.3769 | 4,616,244,500 | 2015-08-31 |
| 2568 | 2015-09-04 | 1,174,070,463 | 1,950,000 | 25.4335 | 4,616,244,500 | 2015-08-31 |
| 2569 | 2015-09-02 | 1,172,120,463 | 990,000 | 25.3912 | 4,616,244,500 | 2015-08-31 |
| 2570 | 2015-09-01 | 1,171,130,463 | 1,280,000 | 25.3698 | 4,616,244,500 | 2015-08-31 |
| 2571 | 2015-08-31 | 1,169,850,463 | 180,000 | 25.3420 | 4,616,244,500 | 2015-08-31 |
| 2572 | 2015-08-28 | 1,169,670,463 | 430,000 | 25.3381 | 4,616,244,500 | 2015-07-31 |
| 2573 | 2015-08-27 | 1,169,240,463 | 1,430,000 | 25.3288 | 4,616,244,500 | 2015-07-31 |
| 2574 | 2015-08-26 | 1,167,810,463 | 150,000 | 25.2978 | 4,616,244,500 | 2015-07-31 |
| 2575 | 2015-08-25 | 1,167,660,463 | 2,410,000 | 25.2946 | 4,616,244,500 | 2015-07-31 |
| 2576 | 2015-08-24 | 1,165,250,463 | 1,340,000 | 25.2424 | 4,616,244,500 | 2015-07-31 |
| 2577 | 2015-08-21 | 1,163,910,463 | 70,000 | 25.2134 | 4,616,244,500 | 2015-07-31 |
| 2578 | 2015-08-20 | 1,163,840,463 | 540,000 | 25.2118 | 4,616,244,500 | 2015-07-31 |
| 2579 | 2015-08-19 | 1,163,300,463 | 40,000 | 25.2001 | 4,616,244,500 | 2015-07-31 |
| 2580 | 2015-08-18 | 1,163,260,463 | 132,000 | 25.1993 | 4,616,244,500 | 2015-07-31 |
| 2581 | 2015-08-17 | 1,163,128,463 | -780,000 | 25.1964 | 4,616,244,500 | 2015-07-31 |
| 2582 | 2015-08-14 | 1,163,908,463 | 190,000 | 25.2133 | 4,616,244,500 | 2015-07-31 |
| 2583 | 2015-08-13 | 1,163,718,463 | 400,000 | 25.2092 | 4,616,244,500 | 2015-07-31 |
| 2584 | 2015-08-12 | 1,163,318,463 | 580,000 | 25.2005 | 4,616,244,500 | 2015-07-31 |
| 2585 | 2015-08-11 | 1,162,738,463 | 310,000 | 25.1880 | 4,616,244,500 | 2015-07-31 |
| 2586 | 2015-08-10 | 1,162,428,463 | 190,000 | 25.1813 | 4,616,244,500 | 2015-07-31 |
| 2587 | 2015-08-07 | 1,162,238,463 | 0 | 25.1771 | 4,616,244,500 | 2015-07-31 |
| 2588 | 2015-08-06 | 1,162,238,463 | -160,000 | 25.1771 | 4,616,244,500 | 2015-07-31 |
| 2589 | 2015-08-05 | 1,162,398,463 | 590,000 | 25.1806 | 4,616,244,500 | 2015-07-31 |
| 2590 | 2015-08-04 | 1,161,808,463 | -220,000 | 25.1678 | 4,616,244,500 | 2015-07-31 |
| 2591 | 2015-08-03 | 1,162,028,463 | -80,000 | 25.1726 | 4,616,244,500 | 2015-07-31 |
| 2592 | 2015-07-31 | 1,162,108,463 | -460,000 | 25.1743 | 4,616,244,500 | 2015-07-31 |
| 2593 | 2015-07-30 | 1,162,568,463 | -1,140,000 | 25.1843 | 4,616,244,500 | 2015-06-30 |
| 2594 | 2015-07-29 | 1,163,708,463 | 2,260,000 | 25.2090 | 4,616,244,500 | 2015-06-30 |
| 2595 | 2015-07-28 | 1,161,448,463 | -2,530,000 | 25.1600 | 4,616,244,500 | 2015-06-30 |
| 2596 | 2015-07-27 | 1,163,978,463 | -240,000 | 25.2148 | 4,616,244,500 | 2015-06-30 |
| 2597 | 2015-07-24 | 1,164,218,463 | 350,000 | 25.2200 | 4,616,244,500 | 2015-06-30 |
| 2598 | 2015-07-23 | 1,163,868,463 | 30,000 | 25.2125 | 4,616,244,500 | 2015-06-30 |
| 2599 | 2015-07-22 | 1,163,838,463 | 400,000 | 25.2118 | 4,616,244,500 | 2015-06-30 |
| 2600 | 2015-07-21 | 1,163,438,463 | 240,000 | 25.2031 | 4,616,244,500 | 2015-06-30 |
| 2601 | 2015-07-20 | 1,163,198,463 | 470,000 | 25.1979 | 4,616,244,500 | 2015-06-30 |
| 2602 | 2015-07-17 | 1,162,728,463 | -1,460,000 | 25.1878 | 4,616,244,500 | 2015-06-30 |
| 2603 | 2015-07-16 | 1,164,188,463 | 515,000 | 25.2194 | 4,616,244,500 | 2015-06-30 |
| 2604 | 2015-07-15 | 1,163,673,463 | 210,000 | 25.2082 | 4,616,244,500 | 2015-06-30 |
| 2605 | 2015-07-14 | 1,163,463,463 | -29,820,000 | 25.2037 | 4,616,244,500 | 2015-06-30 |
| 2606 | 2015-07-13 | 1,193,283,463 | -1,390,000 | 25.8497 | 4,616,244,500 | 2015-06-30 |
| 2607 | 2015-07-10 | 1,194,673,463 | 2,910,000 | 25.8798 | 4,616,244,500 | 2015-06-30 |
| 2608 | 2015-07-09 | 1,191,763,463 | 5,420,000 | 25.8167 | 4,616,244,500 | 2015-06-30 |
| 2609 | 2015-07-08 | 1,186,343,463 | -1,300,000 | 25.6993 | 4,616,244,500 | 2015-06-30 |
| 2610 | 2015-07-07 | 1,187,643,463 | -820,000 | 25.7275 | 4,616,244,500 | 2015-06-30 |
| 2611 | 2015-07-06 | 1,188,463,463 | -1,220,000 | 25.7452 | 4,616,244,500 | 2015-06-30 |
| 2612 | 2015-07-03 | 1,189,683,463 | -7,750,000 | 25.7717 | 4,616,244,500 | 2015-06-30 |
| 2613 | 2015-07-02 | 1,197,433,463 | -3,280,000 | 25.9396 | 4,616,244,500 | 2015-06-30 |
| 2614 | 2015-06-30 | 1,200,713,463 | 2,530,000 | 26.0106 | 4,616,244,500 | 2015-06-30 |
| 2615 | 2015-06-29 | 1,198,183,463 | -1,550,000 | 25.9558 | 4,616,244,500 | 2015-05-31 |
| 2616 | 2015-06-26 | 1,199,733,463 | 1,960,000 | 25.9894 | 4,616,244,500 | 2015-05-31 |
| 2617 | 2015-06-25 | 1,197,773,463 | -1,175,000 | 25.9469 | 4,616,244,500 | 2015-05-31 |
| 2618 | 2015-06-24 | 1,198,948,463 | 2,130,000 | 25.9724 | 4,616,244,500 | 2015-05-31 |
| 2619 | 2015-06-23 | 1,196,818,463 | -2,075,389 | 25.9262 | 4,616,244,500 | 2015-05-31 |
| 2620 | 2015-06-22 | 1,198,893,852 | -970,000 | 25.9712 | 4,616,244,500 | 2015-05-31 |
| 2621 | 2015-06-19 | 1,199,863,852 | -1,260,000 | 25.9922 | 4,616,244,500 | 2015-05-31 |
| 2622 | 2015-06-18 | 1,201,123,852 | 5,150,000 | 26.0195 | 4,616,244,500 | 2015-05-31 |
| 2623 | 2015-06-17 | 1,195,973,852 | 10,160,000 | 25.9079 | 4,616,244,500 | 2015-05-31 |
| 2624 | 2015-06-16 | 1,185,813,852 | -11,235,000 | 25.6878 | 4,616,244,500 | 2015-05-31 |
| 2625 | 2015-06-15 | 1,197,048,852 | 20,000 | 25.9312 | 4,616,244,500 | 2015-05-31 |
| 2626 | 2015-06-12 | 1,197,028,852 | -14,930,000 | 25.9308 | 4,616,244,500 | 2015-05-31 |
| 2627 | 2015-06-11 | 1,211,958,852 | 4,230,000 | 26.2542 | 4,616,244,500 | 2015-05-31 |
| 2628 | 2015-06-10 | 1,207,728,852 | 60,000 | 26.1626 | 4,616,244,500 | 2015-05-31 |
| 2629 | 2015-06-09 | 1,207,668,852 | -3,620,000 | 26.1613 | 4,616,244,500 | 2015-05-31 |
| 2630 | 2015-06-08 | 1,211,288,852 | -1,120,000 | 26.2397 | 4,616,244,500 | 2015-05-31 |
| 2631 | 2015-06-05 | 1,212,408,852 | -150,000 | 26.2640 | 4,616,244,500 | 2015-05-31 |
| 2632 | 2015-06-04 | 1,212,558,852 | -580,000 | 26.2672 | 4,616,244,500 | 2015-05-31 |
| 2633 | 2015-06-03 | 1,213,138,852 | 900,000 | 26.2798 | 4,616,244,500 | 2015-05-31 |
| 2634 | 2015-06-02 | 1,212,238,852 | -500,000 | 26.2603 | 4,616,244,500 | 2015-05-31 |
| 2635 | 2015-06-01 | 1,212,738,852 | -2,240,000 | 26.2711 | 4,616,244,500 | 2015-05-31 |
| 2636 | 2015-05-29 | 1,214,978,852 | -2,560,000 | 26.3196 | 4,616,244,500 | 2015-04-30 |
| 2637 | 2015-05-28 | 1,217,538,852 | 3,924,500 | 26.3751 | 4,616,244,500 | 2015-04-30 |
| 2638 | 2015-05-27 | 1,213,614,352 | -6,800,000 | 26.2901 | 4,616,244,500 | 2015-04-30 |
| 2639 | 2015-05-26 | 1,220,414,352 | 1,220,000 | 26.4374 | 4,616,244,500 | 2015-04-30 |
| 2640 | 2015-05-22 | 1,219,194,352 | 4,480,000 | 26.4110 | 4,616,244,500 | 2015-04-30 |
| 2641 | 2015-05-21 | 1,214,714,352 | 820,000 | 26.3139 | 4,616,244,500 | 2015-04-30 |
| 2642 | 2015-05-20 | 1,213,894,352 | 1,840,000 | 26.2961 | 4,616,244,500 | 2015-04-30 |
| 2643 | 2015-05-19 | 1,212,054,352 | 1,294,992 | 26.2563 | 4,616,244,500 | 2015-04-30 |
| 2644 | 2015-05-18 | 1,210,759,360 | -700,000 | 26.2282 | 4,616,244,500 | 2015-04-30 |
| 2645 | 2015-05-15 | 1,211,459,360 | -3,100,000 | 26.2434 | 4,616,244,500 | 2015-04-30 |
| 2646 | 2015-05-14 | 1,214,559,360 | 5,485,000 | 26.3106 | 4,616,244,500 | 2015-04-30 |
| 2647 | 2015-05-13 | 1,209,074,360 | 1,237,000 | 26.1917 | 4,616,244,500 | 2015-04-30 |
| 2648 | 2015-05-12 | 1,207,837,360 | 360,000 | 26.1649 | 4,616,244,500 | 2015-04-30 |
| 2649 | 2015-05-11 | 1,207,477,360 | 1,060,000 | 26.1571 | 4,616,244,500 | 2015-04-30 |
| 2650 | 2015-05-08 | 1,206,417,360 | 1,790,000 | 26.1342 | 4,616,244,500 | 2015-04-30 |
| 2651 | 2015-05-07 | 1,204,627,360 | 6,077,500 | 26.0954 | 4,616,244,500 | 2015-04-30 |
| 2652 | 2015-05-06 | 1,198,549,860 | -10,590,000 | 25.9637 | 4,616,244,500 | 2015-04-30 |
| 2653 | 2015-05-05 | 1,209,139,860 | -8,540,000 | 26.1932 | 4,616,244,500 | 2015-04-30 |
| 2654 | 2015-05-04 | 1,217,679,860 | 7,050,008 | 26.3781 | 4,616,244,500 | 2015-04-30 |
| 2655 | 2015-04-30 | 1,210,629,852 | 180,000 | 26.2254 | 4,616,244,500 | 2015-04-30 |
| 2656 | 2015-04-29 | 1,210,449,852 | -6,620,000 | 26.2215 | 4,616,244,500 | 2015-03-31 |
| 2657 | 2015-04-28 | 1,217,069,852 | 2,804,331 | 26.3649 | 4,616,244,500 | 2015-03-31 |
| 2658 | 2015-04-27 | 1,214,265,521 | 7,000,000 | 26.3042 | 4,616,244,500 | 2015-03-31 |
| 2659 | 2015-04-24 | 1,207,265,521 | 27,510,000 | 26.1525 | 4,616,244,500 | 2015-03-31 |
| 2660 | 2015-04-23 | 1,179,755,521 | -391,500 | 25.5566 | 4,616,244,500 | 2015-03-31 |
| 2661 | 2015-04-22 | 1,180,147,021 | 16,550,000 | 25.5651 | 4,616,244,500 | 2015-03-31 |
| 2662 | 2015-04-21 | 1,163,597,021 | 2,749,000 | 25.2066 | 4,616,244,500 | 2015-03-31 |
| 2663 | 2015-04-20 | 1,160,848,021 | 1,770,000 | 25.1470 | 4,616,244,500 | 2015-03-31 |
| 2664 | 2015-04-17 | 1,159,078,021 | -2,365,000 | 25.1087 | 4,616,244,500 | 2015-03-31 |
| 2665 | 2015-04-16 | 1,161,443,021 | -2,490,000 | 25.1599 | 4,616,244,500 | 2015-03-31 |
| 2666 | 2015-04-15 | 1,163,933,021 | -6,155,000 | 25.2139 | 4,616,244,500 | 2015-03-31 |
| 2667 | 2015-04-14 | 1,170,088,021 | -5,855,000 | 25.3472 | 4,616,244,500 | 2015-03-31 |
| 2668 | 2015-04-13 | 1,175,943,021 | 1,436,500 | 25.4740 | 4,616,244,500 | 2015-03-31 |
| 2669 | 2015-04-10 | 1,174,506,521 | 3,495,000 | 25.4429 | 4,616,244,500 | 2015-03-31 |
| 2670 | 2015-04-09 | 1,171,011,521 | 1,250,000 | 25.3672 | 4,616,244,500 | 2015-03-31 |
| 2671 | 2015-04-08 | 1,169,761,521 | 8,940,000 | 25.3401 | 4,616,244,500 | 2015-03-31 |
| 2672 | 2015-04-02 | 1,160,821,521 | 100,000 | 25.1464 | 4,616,244,500 | 2015-03-31 |
| 2673 | 2015-04-01 | 1,160,721,521 | 3,030,000 | 25.1443 | 4,616,244,500 | 2015-03-31 |
| 2674 | 2015-03-31 | 1,157,691,521 | 7,280,000 | 25.0786 | 4,616,244,500 | 2015-03-31 |
| 2675 | 2015-03-30 | 1,150,411,521 | 9,240,000 | 24.9209 | 4,616,244,500 | 2015-02-28 |
| 2676 | 2015-03-27 | 1,141,171,521 | -1,370,000 | 24.7208 | 4,616,244,500 | 2015-02-28 |
| 2677 | 2015-03-26 | 1,142,541,521 | -2,414,317 | 24.7505 | 4,616,244,500 | 2015-02-28 |
| 2678 | 2015-03-25 | 1,144,955,838 | 2,290,000 | 24.8028 | 4,616,244,500 | 2015-02-28 |
| 2679 | 2015-03-24 | 1,142,665,838 | -1,710,000 | 24.7531 | 4,616,244,500 | 2015-02-28 |
| 2680 | 2015-03-23 | 1,144,375,838 | -2,950,028 | 24.7902 | 4,616,244,500 | 2015-02-28 |
| 2681 | 2015-03-20 | 1,147,325,866 | -2,729,991 | 24.8541 | 4,616,244,500 | 2015-02-28 |
| 2682 | 2015-03-19 | 1,150,055,857 | -8,360,001 | 24.9132 | 4,616,244,500 | 2015-02-28 |
| 2683 | 2015-03-18 | 1,158,415,858 | -2,420,000 | 25.0943 | 4,616,244,500 | 2015-02-28 |
| 2684 | 2015-03-17 | 1,160,835,858 | -80,000 | 25.1468 | 4,616,244,500 | 2015-02-28 |
| 2685 | 2015-03-16 | 1,160,915,858 | -1,139,995 | 25.1485 | 4,616,244,500 | 2015-02-28 |
| 2686 | 2015-03-13 | 1,162,055,853 | -4,499,996 | 25.1732 | 4,616,244,500 | 2015-02-28 |
| 2687 | 2015-03-12 | 1,166,555,849 | -1,259,000 | 25.2707 | 4,616,244,500 | 2015-02-28 |
| 2688 | 2015-03-11 | 1,167,814,849 | 509,988 | 25.2979 | 4,616,244,500 | 2015-02-28 |
| 2689 | 2015-03-10 | 1,167,304,861 | -2,909,994 | 25.2869 | 4,616,244,500 | 2015-02-28 |
| 2690 | 2015-03-09 | 1,170,214,855 | 640,000 | 25.3499 | 4,616,244,500 | 2015-02-28 |
| 2691 | 2015-03-06 | 1,169,574,855 | 550,000 | 25.3361 | 4,616,244,500 | 2015-02-28 |
| 2692 | 2015-03-05 | 1,169,024,855 | -440,001 | 25.3242 | 4,616,244,500 | 2015-02-28 |
| 2693 | 2015-03-04 | 1,169,464,856 | 21,710,000 | 25.3337 | 4,616,244,500 | 2015-02-28 |
| 2694 | 2015-03-03 | 1,147,754,856 | -45,000 | 24.8634 | 4,616,244,500 | 2015-02-28 |
| 2695 | 2015-03-02 | 1,147,799,856 | -470,000 | 24.8644 | 4,616,244,500 | 2015-02-28 |
| 2696 | 2015-02-27 | 1,148,269,856 | -260,000 | 24.8745 | 4,616,244,500 | 2015-01-31 |
| 2697 | 2015-02-26 | 1,148,529,856 | -636,000 | 24.8802 | 4,616,244,500 | 2015-01-31 |
| 2698 | 2015-02-25 | 1,149,165,856 | 1,290,000 | 24.8940 | 4,616,244,500 | 2015-01-31 |
| 2699 | 2015-02-24 | 1,147,875,856 | -1,165,000 | 24.8660 | 4,616,244,500 | 2015-01-31 |
| 2700 | 2015-02-23 | 1,149,040,856 | 420,000 | 24.8912 | 4,616,244,500 | 2015-01-31 |
| 2701 | 2015-02-18 | 1,148,620,856 | 0 | 24.8821 | 4,616,244,500 | 2015-01-31 |
| 2702 | 2015-02-17 | 1,148,620,856 | 350,000 | 24.8821 | 4,616,244,500 | 2015-01-31 |
| 2703 | 2015-02-16 | 1,148,270,856 | 740,000 | 24.8746 | 4,616,244,500 | 2015-01-31 |
| 2704 | 2015-02-13 | 1,147,530,856 | -510,000 | 24.8585 | 4,616,244,500 | 2015-01-31 |
| 2705 | 2015-02-12 | 1,148,040,856 | 40,000 | 24.8696 | 4,616,244,500 | 2015-01-31 |
| 2706 | 2015-02-11 | 1,148,000,856 | 720,000 | 24.8687 | 4,616,244,500 | 2015-01-31 |
| 2707 | 2015-02-10 | 1,147,280,856 | -2,710,000 | 24.8531 | 4,616,244,500 | 2015-01-31 |
| 2708 | 2015-02-09 | 1,149,990,856 | 470,000 | 24.9118 | 4,616,244,500 | 2015-01-31 |
| 2709 | 2015-02-06 | 1,149,520,856 | -360,000 | 24.9016 | 4,616,244,500 | 2015-01-31 |
| 2710 | 2015-02-05 | 1,149,880,856 | -790,000 | 24.9094 | 4,616,244,500 | 2015-01-31 |
| 2711 | 2015-02-04 | 1,150,670,856 | -2,430,000 | 24.9266 | 4,616,244,500 | 2015-01-31 |
| 2712 | 2015-02-03 | 1,153,100,856 | -50,000 | 24.9792 | 4,616,244,500 | 2015-01-31 |
| 2713 | 2015-02-02 | 1,153,150,856 | 1,560,000 | 24.9803 | 4,616,244,500 | 2015-01-31 |
| 2714 | 2015-01-30 | 1,151,590,856 | 7,520,000 | 24.9465 | 4,616,244,500 | 2014-12-31 |
| 2715 | 2015-01-29 | 1,144,070,856 | -6,770,000 | 24.7836 | 4,616,244,500 | 2014-12-31 |
| 2716 | 2015-01-28 | 1,150,840,856 | 259,993 | 24.9302 | 4,616,244,500 | 2014-12-31 |
| 2717 | 2015-01-27 | 1,150,580,863 | 2,310,000 | 24.9246 | 4,616,244,500 | 2014-12-31 |
| 2718 | 2015-01-26 | 1,148,270,863 | -1,530,000 | 24.8746 | 4,616,244,500 | 2014-12-31 |
| 2719 | 2015-01-23 | 1,149,800,863 | -27,459,992 | 24.9077 | 4,616,244,500 | 2014-12-31 |
| 2720 | 2015-01-22 | 1,177,260,855 | -2,835,000 | 25.5026 | 4,616,244,500 | 2014-12-31 |
| 2721 | 2015-01-21 | 1,180,095,855 | -919,995 | 25.5640 | 4,616,244,500 | 2014-12-31 |
| 2722 | 2015-01-20 | 1,181,015,850 | -680,000 | 25.5839 | 4,616,244,500 | 2014-12-31 |
| 2723 | 2015-01-19 | 1,181,695,850 | 310,000 | 25.5986 | 4,616,244,500 | 2014-12-31 |
| 2724 | 2015-01-16 | 1,181,385,850 | 40,000 | 25.5919 | 4,616,244,500 | 2014-12-31 |
| 2725 | 2015-01-15 | 1,181,345,850 | -570,000 | 25.5911 | 4,616,244,500 | 2014-12-31 |
| 2726 | 2015-01-14 | 1,181,915,850 | 20,000 | 25.6034 | 4,616,244,500 | 2014-12-31 |
| 2727 | 2015-01-13 | 1,181,895,850 | -1,380,000 | 25.6030 | 4,616,244,500 | 2014-12-31 |
| 2728 | 2015-01-12 | 1,183,275,850 | 1,285,000 | 25.6329 | 4,616,244,500 | 2014-12-31 |
| 2729 | 2015-01-09 | 1,181,990,850 | 300,000 | 25.6050 | 4,616,244,500 | 2014-12-31 |
| 2730 | 2015-01-08 | 1,181,690,850 | -260,000 | 25.5985 | 4,616,244,500 | 2014-12-31 |
| 2731 | 2015-01-07 | 1,181,950,850 | 920,000 | 25.6042 | 4,616,244,500 | 2014-12-31 |
| 2732 | 2015-01-06 | 1,181,030,850 | -130,000 | 25.5842 | 4,616,244,500 | 2014-12-31 |
| 2733 | 2015-01-05 | 1,181,160,850 | -1,710,000 | 25.5871 | 4,616,244,500 | 2014-12-31 |
| 2734 | 2015-01-02 | 1,182,870,850 | -740,000 | 25.6241 | 4,616,244,500 | 2014-12-31 |
| 2735 | 2014-12-31 | 1,183,610,850 | 0 | 25.6401 | 4,616,244,500 | 2014-12-31 |
| 2736 | 2014-12-30 | 1,183,610,850 | -620,000 | 25.6401 | 4,616,244,500 | 2014-11-30 |
| 2737 | 2014-12-29 | 1,184,230,850 | -30,000 | 25.6536 | 4,616,244,500 | 2014-11-30 |
| 2738 | 2014-12-24 | 1,184,260,850 | 0 | 25.6542 | 4,616,244,500 | 2014-11-30 |
| 2739 | 2014-12-23 | 1,184,260,850 | 100,000 | 25.6542 | 4,616,244,500 | 2014-11-30 |
| 2740 | 2014-12-22 | 1,184,160,850 | -310,000 | 25.6520 | 4,616,244,500 | 2014-11-30 |
| 2741 | 2014-12-19 | 1,184,470,850 | 3,230,000 | 25.6588 | 4,616,244,500 | 2014-11-30 |
| 2742 | 2014-12-18 | 1,181,240,850 | 135,000 | 25.5888 | 4,616,244,500 | 2014-11-30 |
| 2743 | 2014-12-17 | 1,181,105,850 | 9,640,000 | 25.5859 | 4,616,244,500 | 2014-11-30 |
| 2744 | 2014-12-16 | 1,171,465,850 | -870,000 | 25.3770 | 4,616,244,500 | 2014-11-30 |
| 2745 | 2014-12-15 | 1,172,335,850 | 340,000 | 25.3959 | 4,616,244,500 | 2014-11-30 |
| 2746 | 2014-12-12 | 1,171,995,850 | 2,920,000 | 25.3885 | 4,616,244,500 | 2014-11-30 |
| 2747 | 2014-12-11 | 1,169,075,850 | 3,980,000 | 25.3253 | 4,616,244,500 | 2014-11-30 |
| 2748 | 2014-12-10 | 1,165,095,850 | -5,410,000 | 25.2390 | 4,616,244,500 | 2014-11-30 |
| 2749 | 2014-12-09 | 1,170,505,850 | 3,220,000 | 25.3562 | 4,616,244,500 | 2014-11-30 |
| 2750 | 2014-12-08 | 1,167,285,850 | 4,390,000 | 25.2865 | 4,616,244,500 | 2014-11-30 |
| 2751 | 2014-12-05 | 1,162,895,850 | 13,065,000 | 25.1914 | 4,616,244,500 | 2014-11-30 |
| 2752 | 2014-12-04 | 1,149,830,850 | -1,690,000 | 24.9084 | 4,616,244,500 | 2014-11-30 |
| 2753 | 2014-12-03 | 1,151,520,850 | 980,000 | 24.9450 | 4,616,244,500 | 2014-11-30 |
| 2754 | 2014-12-02 | 1,150,540,850 | -390,000 | 24.9237 | 4,616,244,500 | 2014-11-30 |
| 2755 | 2014-12-01 | 1,150,930,850 | -480,000 | 24.9322 | 4,616,244,500 | 2014-11-30 |
| 2756 | 2014-11-28 | 1,151,410,850 | 150,000 | 24.9426 | 4,616,244,500 | 2014-10-31 |
| 2757 | 2014-11-27 | 1,151,260,850 | 2,510,000 | 24.9393 | 4,616,244,500 | 2014-10-31 |
| 2758 | 2014-11-26 | 1,148,750,850 | 188,637 | 24.8850 | 4,616,244,500 | 2014-10-31 |
| 2759 | 2014-11-25 | 1,148,562,213 | 780,000 | 24.8809 | 4,616,244,500 | 2014-10-31 |
| 2760 | 2014-11-24 | 1,147,782,213 | 1,470,000 | 24.8640 | 4,616,244,500 | 2014-10-31 |
| 2761 | 2014-11-21 | 1,146,312,213 | 4,450,000 | 24.8321 | 4,616,244,500 | 2014-10-31 |
| 2762 | 2014-11-20 | 1,141,862,213 | 760,000 | 24.7357 | 4,616,244,500 | 2014-10-31 |
| 2763 | 2014-11-19 | 1,141,102,213 | -1,850,000 | 24.7193 | 4,616,244,500 | 2014-10-31 |
| 2764 | 2014-11-18 | 1,142,952,213 | -630,000 | 24.7594 | 4,616,244,500 | 2014-10-31 |
| 2765 | 2014-11-17 | 1,143,582,213 | 80,000 | 24.7730 | 4,616,244,500 | 2014-10-31 |
| 2766 | 2014-11-14 | 1,143,502,213 | 2,550,000 | 24.7713 | 4,616,244,500 | 2014-10-31 |
| 2767 | 2014-11-13 | 1,140,952,213 | 1,130,000 | 24.7160 | 4,616,244,500 | 2014-10-31 |
| 2768 | 2014-11-12 | 1,139,822,213 | -10,060,000 | 24.6915 | 4,616,244,500 | 2014-10-31 |
| 2769 | 2014-11-11 | 1,149,882,213 | -5,860,000 | 24.9095 | 4,616,244,500 | 2014-10-31 |
| 2770 | 2014-11-10 | 1,155,742,213 | 270,000 | 25.0364 | 4,616,244,500 | 2014-10-31 |
| 2771 | 2014-11-07 | 1,155,472,213 | -970,000 | 25.0306 | 4,616,244,500 | 2014-10-31 |
| 2772 | 2014-11-06 | 1,156,442,213 | -230,000 | 25.0516 | 4,616,244,500 | 2014-10-31 |
| 2773 | 2014-11-05 | 1,156,672,213 | 1,060,000 | 25.0566 | 4,616,244,500 | 2014-10-31 |
| 2774 | 2014-11-04 | 1,155,612,213 | 2,500,000 | 25.0336 | 4,616,244,500 | 2014-10-31 |
| 2775 | 2014-11-03 | 1,153,112,213 | -230,000 | 24.9794 | 4,616,244,500 | 2014-10-31 |
| 2776 | 2014-10-31 | 1,153,342,213 | 1,620,000 | 24.9844 | 4,616,244,500 | 2014-10-31 |
| 2777 | 2014-10-30 | 1,151,722,213 | -1,250,000 | 24.9493 | 4,616,244,500 | 2014-09-30 |
| 2778 | 2014-10-29 | 1,152,972,213 | 0 | 24.9764 | 4,616,244,500 | 2014-09-30 |
| 2779 | 2014-10-28 | 1,152,972,213 | 210,000 | 24.9764 | 4,616,244,500 | 2014-09-30 |
| 2780 | 2014-10-27 | 1,152,762,213 | -250,000 | 24.9719 | 4,616,244,500 | 2014-09-30 |
| 2781 | 2014-10-24 | 1,153,012,213 | -1,340,000 | 24.9773 | 4,616,244,500 | 2014-09-30 |
| 2782 | 2014-10-23 | 1,154,352,213 | -7,020,000 | 25.0063 | 4,616,244,500 | 2014-09-30 |
| 2783 | 2014-10-22 | 1,161,372,213 | -1,420,000 | 25.1584 | 4,616,244,500 | 2014-09-30 |
| 2784 | 2014-10-21 | 1,162,792,213 | 1,270,000 | 25.1891 | 4,616,244,500 | 2014-09-30 |
| 2785 | 2014-10-20 | 1,161,522,213 | 910,000 | 25.1616 | 4,616,244,500 | 2014-09-30 |
| 2786 | 2014-10-17 | 1,160,612,213 | 535,500 | 25.1419 | 4,616,244,500 | 2014-09-30 |
| 2787 | 2014-10-16 | 1,160,076,713 | -3,655,000 | 25.1303 | 4,616,244,500 | 2014-09-30 |
| 2788 | 2014-10-15 | 1,163,731,713 | -60,000 | 25.2095 | 4,616,244,500 | 2014-09-30 |
| 2789 | 2014-10-14 | 1,163,791,713 | -6,400,000 | 25.2108 | 4,616,244,500 | 2014-09-30 |
| 2790 | 2014-10-13 | 1,170,191,713 | -1,210,000 | 25.3494 | 4,616,244,500 | 2014-09-30 |
| 2791 | 2014-10-10 | 1,171,401,713 | -2,510,000 | 25.3756 | 4,616,244,500 | 2014-09-30 |
| 2792 | 2014-10-09 | 1,173,911,713 | 40,000 | 25.4300 | 4,616,244,500 | 2014-09-30 |
| 2793 | 2014-10-08 | 1,173,871,713 | 1,760,000 | 25.4291 | 4,616,244,500 | 2014-09-30 |
| 2794 | 2014-10-07 | 1,172,111,713 | 2,970,000 | 25.3910 | 4,616,244,500 | 2014-09-30 |
| 2795 | 2014-10-06 | 1,169,141,713 | 1,460,000 | 25.3267 | 4,616,244,500 | 2014-09-30 |
| 2796 | 2014-10-03 | 1,167,681,713 | 2,180,000 | 25.2951 | 4,616,244,500 | 2014-09-30 |
| 2797 | 2014-09-30 | 1,165,501,713 | 1,810,000 | 25.2478 | 4,616,244,500 | 2014-09-30 |
| 2798 | 2014-09-29 | 1,163,691,713 | -1,670,000 | 25.2086 | 4,616,244,500 | 2014-08-31 |
| 2799 | 2014-09-26 | 1,165,361,713 | -1,910,000 | 25.2448 | 4,616,244,500 | 2014-08-31 |
| 2800 | 2014-09-25 | 1,167,271,713 | -470,000 | 25.2862 | 4,616,244,500 | 2014-08-31 |
| 2801 | 2014-09-24 | 1,167,741,713 | 1,330,000 | 25.2964 | 4,616,244,500 | 2014-08-31 |
| 2802 | 2014-09-23 | 1,166,411,713 | 3,630,000 | 25.2675 | 4,616,244,500 | 2014-08-31 |
| 2803 | 2014-09-22 | 1,162,781,713 | 3,713,000 | 25.1889 | 4,616,244,500 | 2014-08-31 |
| 2804 | 2014-09-19 | 1,159,068,713 | 7,050,000 | 25.1085 | 4,616,244,500 | 2014-08-31 |
| 2805 | 2014-09-18 | 1,152,018,713 | -1,030,000 | 24.9558 | 4,616,244,500 | 2014-08-31 |
| 2806 | 2014-09-17 | 1,153,048,713 | 1,310,000 | 24.9781 | 4,616,244,500 | 2014-08-31 |
| 2807 | 2014-09-16 | 1,151,738,713 | 650,000 | 24.9497 | 4,616,244,500 | 2014-08-31 |
| 2808 | 2014-09-15 | 1,151,088,713 | 2,895,000 | 24.9356 | 4,616,244,500 | 2014-08-31 |
| 2809 | 2014-09-12 | 1,148,193,713 | 940,000 | 24.8729 | 4,616,244,500 | 2014-08-31 |
| 2810 | 2014-09-11 | 1,147,253,713 | 460,000 | 24.8525 | 4,616,244,500 | 2014-08-31 |
| 2811 | 2014-09-10 | 1,146,793,713 | 390,000 | 24.8426 | 4,616,244,500 | 2014-08-31 |
| 2812 | 2014-09-08 | 1,146,403,713 | -7,903,000 | 24.8341 | 4,616,244,500 | 2014-08-31 |
| 2813 | 2014-09-05 | 1,154,306,713 | -660,000 | 25.0053 | 4,616,244,500 | 2014-08-31 |
| 2814 | 2014-09-04 | 1,154,966,713 | 675,000 | 25.0196 | 4,616,244,500 | 2014-08-31 |
| 2815 | 2014-09-03 | 1,154,291,713 | 770,000 | 25.0050 | 4,616,244,500 | 2014-08-31 |
| 2816 | 2014-09-02 | 1,153,521,713 | -1,380,000 | 24.9883 | 4,616,244,500 | 2014-08-31 |
| 2817 | 2014-09-01 | 1,154,901,713 | 930,000 | 25.0182 | 4,616,244,500 | 2014-08-31 |
| 2818 | 2014-08-29 | 1,153,971,713 | 380,000 | 24.9981 | 4,616,244,500 | 2014-07-31 |
| 2819 | 2014-08-28 | 1,153,591,713 | -2,405,000 | 24.9898 | 4,616,244,500 | 2014-07-31 |
| 2820 | 2014-08-27 | 1,155,996,713 | 9,600,000 | 25.0419 | 4,616,244,500 | 2014-07-31 |
| 2821 | 2014-08-26 | 1,146,396,713 | -33,660,000 | 24.8340 | 4,616,244,500 | 2014-07-31 |
| 2822 | 2014-08-25 | 1,180,056,713 | 1,920,000 | 25.5631 | 4,616,244,500 | 2014-07-31 |
| 2823 | 2014-08-22 | 1,178,136,713 | -3,240,000 | 25.5215 | 4,616,244,500 | 2014-07-31 |
| 2824 | 2014-08-21 | 1,181,376,713 | -1,710,000 | 25.5917 | 4,616,244,500 | 2014-07-31 |
| 2825 | 2014-08-20 | 1,183,086,713 | -350,000 | 25.6288 | 4,616,244,500 | 2014-07-31 |
| 2826 | 2014-08-19 | 1,183,436,713 | 1,900,000 | 25.6364 | 4,616,244,500 | 2014-07-31 |
| 2827 | 2014-08-18 | 1,181,536,713 | -6,850,000 | 25.5952 | 4,616,244,500 | 2014-07-31 |
| 2828 | 2014-08-15 | 1,188,386,713 | 3,610,000 | 25.7436 | 4,616,244,500 | 2014-07-31 |
| 2829 | 2014-08-14 | 1,184,776,713 | 200,000 | 25.6654 | 4,616,244,500 | 2014-07-31 |
| 2830 | 2014-08-13 | 1,184,576,713 | -770,000 | 25.6610 | 4,616,244,500 | 2014-07-31 |
| 2831 | 2014-08-12 | 1,185,346,713 | 3,460,000 | 25.6777 | 4,616,244,500 | 2014-07-31 |
| 2832 | 2014-08-11 | 1,181,886,713 | 2,620,000 | 25.6028 | 4,616,244,500 | 2014-07-31 |
| 2833 | 2014-08-08 | 1,179,266,713 | 1,090,000 | 25.5460 | 4,616,244,500 | 2014-07-31 |
| 2834 | 2014-08-07 | 1,178,176,713 | 20,000 | 25.5224 | 4,616,244,500 | 2014-07-31 |
| 2835 | 2014-08-06 | 1,178,156,713 | 2,140,000 | 25.5220 | 4,616,244,500 | 2014-07-31 |
| 2836 | 2014-08-05 | 1,176,016,713 | -605,000 | 25.4756 | 4,616,244,500 | 2014-07-31 |
| 2837 | 2014-08-04 | 1,176,621,713 | 1,450,000 | 25.4887 | 4,616,244,500 | 2014-07-31 |
| 2838 | 2014-08-01 | 1,175,171,713 | -1,545,000 | 25.4573 | 4,616,244,500 | 2014-07-31 |
| 2839 | 2014-07-31 | 1,176,716,713 | -250,000 | 25.4908 | 4,616,244,500 | 2014-07-31 |
| 2840 | 2014-07-30 | 1,176,966,713 | -2,684,000 | 25.4962 | 4,616,244,500 | 2014-06-30 |
| 2841 | 2014-07-29 | 1,179,650,713 | 260,000 | 25.5543 | 4,616,244,500 | 2014-06-30 |
| 2842 | 2014-07-28 | 1,179,390,713 | 1,418,000 | 25.5487 | 4,616,244,500 | 2014-06-30 |
| 2843 | 2014-07-25 | 1,177,972,713 | -4,710,000 | 25.5180 | 4,616,244,500 | 2014-06-30 |
| 2844 | 2014-07-24 | 1,182,682,713 | 1,200,000 | 25.6200 | 4,616,244,500 | 2014-06-30 |
| 2845 | 2014-07-23 | 1,181,482,713 | -60,000 | 25.5940 | 4,616,244,500 | 2014-06-30 |
| 2846 | 2014-07-22 | 1,181,542,713 | -1,510,000 | 25.5953 | 4,616,244,500 | 2014-06-30 |
| 2847 | 2014-07-21 | 1,183,052,713 | 560,000 | 25.6280 | 4,616,244,500 | 2014-06-30 |
| 2848 | 2014-07-18 | 1,182,492,713 | 560,000 | 25.6159 | 4,616,244,500 | 2014-06-30 |
| 2849 | 2014-07-17 | 1,181,932,713 | -1,670,000 | 25.6038 | 4,616,244,500 | 2014-06-30 |
| 2850 | 2014-07-16 | 1,183,602,713 | 605,000 | 25.6399 | 4,616,244,500 | 2014-06-30 |
| 2851 | 2014-07-15 | 1,182,997,713 | 430,000 | 25.6268 | 4,616,244,500 | 2014-06-30 |
| 2852 | 2014-07-14 | 1,182,567,713 | -290,000 | 25.6175 | 4,616,244,500 | 2014-06-30 |
| 2853 | 2014-07-11 | 1,182,857,713 | 2,360,000 | 25.6238 | 4,616,244,500 | 2014-06-30 |
| 2854 | 2014-07-10 | 1,180,497,713 | -1,450,000 | 25.5727 | 4,616,244,500 | 2014-06-30 |
| 2855 | 2014-07-09 | 1,181,947,713 | -3,030,000 | 25.6041 | 4,616,244,500 | 2014-06-30 |
| 2856 | 2014-07-08 | 1,184,977,713 | -40,000 | 25.6697 | 4,616,244,500 | 2014-06-30 |
| 2857 | 2014-07-07 | 1,185,017,713 | -6,810,000 | 25.6706 | 4,616,244,500 | 2014-06-30 |
| 2858 | 2014-07-04 | 1,191,827,713 | -1,540,000 | 25.8181 | 4,616,244,500 | 2014-06-30 |
| 2859 | 2014-07-03 | 1,193,367,713 | -1,130,000 | 25.8515 | 4,616,244,500 | 2014-06-30 |
| 2860 | 2014-07-02 | 1,194,497,713 | -610,000 | 25.8760 | 4,616,244,500 | 2014-06-30 |
| 2861 | 2014-06-30 | 1,195,107,713 | -2,040,000 | 25.8892 | 4,616,244,500 | 2014-06-30 |
| 2862 | 2014-06-27 | 1,197,147,713 | -4,330,000 | 25.9334 | 4,616,244,500 | 2014-05-31 |
| 2863 | 2014-06-26 | 1,201,477,713 | 50,000 | 26.0272 | 4,616,244,500 | 2014-05-31 |
| 2864 | 2014-06-25 | 1,201,427,713 | 140,000 | 26.0261 | 4,616,244,500 | 2014-05-31 |
| 2865 | 2014-06-24 | 1,201,287,713 | -1,560,000 | 26.0231 | 4,616,244,500 | 2014-05-31 |
| 2866 | 2014-06-23 | 1,202,847,713 | -1,010,000 | 26.0568 | 4,616,244,500 | 2014-05-31 |
| 2867 | 2014-06-20 | 1,203,857,713 | -150,000 | 26.0787 | 4,616,244,500 | 2014-05-31 |
| 2868 | 2014-06-19 | 1,204,007,713 | -430,000 | 26.0820 | 4,616,244,500 | 2014-05-31 |
| 2869 | 2014-06-18 | 1,204,437,713 | 1,175,000 | 26.0913 | 4,616,244,500 | 2014-05-31 |
| 2870 | 2014-06-17 | 1,203,262,713 | -490,000 | 26.0658 | 4,616,244,500 | 2014-05-31 |
| 2871 | 2014-06-16 | 1,203,752,713 | -3,040,000 | 26.0765 | 4,616,244,500 | 2014-05-31 |
| 2872 | 2014-06-13 | 1,206,792,713 | -1,150,000 | 26.1423 | 4,616,244,500 | 2014-05-31 |
| 2873 | 2014-06-12 | 1,207,942,713 | -4,050,000 | 26.1672 | 4,616,244,500 | 2014-05-31 |
| 2874 | 2014-06-11 | 1,211,992,713 | -1,340,000 | 26.2550 | 4,616,244,500 | 2014-05-31 |
| 2875 | 2014-06-10 | 1,213,332,713 | 20,000 | 26.2840 | 4,616,244,500 | 2014-05-31 |
| 2876 | 2014-06-09 | 1,213,312,713 | 1,320,000 | 26.2835 | 4,616,244,500 | 2014-05-31 |
| 2877 | 2014-06-06 | 1,211,992,713 | -5,760,000 | 26.2550 | 4,616,244,500 | 2014-05-31 |
| 2878 | 2014-06-05 | 1,217,752,713 | 330,000 | 26.3797 | 4,616,244,500 | 2014-05-31 |
| 2879 | 2014-06-04 | 1,217,422,713 | 570,000 | 26.3726 | 4,616,244,500 | 2014-05-31 |
| 2880 | 2014-06-03 | 1,216,852,713 | -1,738,500 | 26.3602 | 4,616,244,500 | 2014-05-31 |
| 2881 | 2014-05-30 | 1,218,591,213 | 1,420,000 | 26.3979 | 4,616,244,500 | 2014-04-30 |
| 2882 | 2014-05-29 | 1,217,171,213 | -2,470,000 | 26.3671 | 4,616,244,500 | 2014-04-30 |
| 2883 | 2014-05-28 | 1,219,641,213 | 20,000 | 26.4206 | 4,616,244,500 | 2014-04-30 |
| 2884 | 2014-05-27 | 1,219,621,213 | -660,000 | 26.4202 | 4,616,244,500 | 2014-04-30 |
| 2885 | 2014-05-26 | 1,220,281,213 | -4,710,000 | 26.4345 | 4,616,244,500 | 2014-04-30 |
| 2886 | 2014-05-23 | 1,224,991,213 | 356,000 | 26.5365 | 4,616,244,500 | 2014-04-30 |
| 2887 | 2014-05-22 | 1,224,635,213 | 530,000 | 26.5288 | 4,616,244,500 | 2014-04-30 |
| 2888 | 2014-05-21 | 1,224,105,213 | -950,000 | 26.5173 | 4,616,244,500 | 2014-04-30 |
| 2889 | 2014-05-20 | 1,225,055,213 | -3,074,023 | 26.5379 | 4,616,244,500 | 2014-04-30 |
| 2890 | 2014-05-19 | 1,228,129,236 | -3,530,000 | 26.6045 | 4,616,244,500 | 2014-04-30 |
| 2891 | 2014-05-16 | 1,231,659,236 | -4,430,000 | 26.6810 | 4,616,244,500 | 2014-04-30 |
| 2892 | 2014-05-15 | 1,236,089,236 | -1,605,000 | 26.7769 | 4,616,244,500 | 2014-04-30 |
| 2893 | 2014-05-14 | 1,237,694,236 | 710,000 | 26.8117 | 4,616,244,500 | 2014-04-30 |
| 2894 | 2014-05-13 | 1,236,984,236 | 360,000 | 26.7963 | 4,616,244,500 | 2014-04-30 |
| 2895 | 2014-05-12 | 1,236,624,236 | -2,876,429 | 26.7885 | 4,616,244,500 | 2014-04-30 |
| 2896 | 2014-05-10 | 1,239,500,665 | 0 | 26.8508 | 4,616,244,500 | 2014-04-30 |
| 2897 | 2014-05-09 | 1,239,500,665 | -1,110,000 | 26.8508 | 4,616,244,500 | 2014-04-30 |
| 2898 | 2014-05-08 | 1,240,610,665 | -1,340,000 | 26.8749 | 4,616,244,500 | 2014-04-30 |
| 2899 | 2014-05-07 | 1,241,950,665 | -4,760,000 | 26.9039 | 4,616,244,500 | 2014-04-30 |
| 2900 | 2014-05-05 | 1,246,710,665 | 1,020,000 | 27.0070 | 4,616,244,500 | 2014-04-30 |
| 2901 | 2014-05-02 | 1,245,690,665 | -7,877,754 | 26.9849 | 4,616,244,500 | 2014-04-30 |
| 2902 | 2014-04-30 | 1,253,568,419 | 920,000 | 27.1556 | 4,616,244,500 | 2014-04-30 |
| 2903 | 2014-04-29 | 1,252,648,419 | 290,000 | 27.1357 | 4,616,244,500 | 2014-03-31 |
| 2904 | 2014-04-28 | 1,252,358,419 | -10,000 | 27.1294 | 4,616,244,500 | 2014-03-31 |
| 2905 | 2014-04-25 | 1,252,368,419 | -1,784,185 | 27.1296 | 4,616,244,500 | 2014-03-31 |
| 2906 | 2014-04-24 | 1,254,152,604 | -910,000 | 27.1682 | 4,616,244,500 | 2014-03-31 |
| 2907 | 2014-04-23 | 1,255,062,604 | -113,001 | 27.1880 | 4,616,244,500 | 2014-03-31 |
| 2908 | 2014-04-22 | 1,255,175,605 | -1,955,636 | 27.1904 | 4,616,244,500 | 2014-03-31 |
| 2909 | 2014-04-17 | 1,257,131,241 | -1,110,000 | 27.2328 | 4,616,244,500 | 2014-03-31 |
| 2910 | 2014-04-16 | 1,258,241,241 | 410,000 | 27.2568 | 4,616,244,500 | 2014-03-31 |
| 2911 | 2014-04-15 | 1,257,831,241 | -860,000 | 27.2479 | 4,616,244,500 | 2014-03-31 |
| 2912 | 2014-04-14 | 1,258,691,241 | -18,899,945 | 27.2666 | 4,616,244,500 | 2014-03-31 |
| 2913 | 2014-04-11 | 1,277,591,186 | -5,210,000 | 27.6760 | 4,616,244,500 | 2014-03-31 |
| 2914 | 2014-04-10 | 1,282,801,186 | -2,710,000 | 27.7888 | 4,616,244,500 | 2014-03-31 |
| 2915 | 2014-04-09 | 1,285,511,186 | 6,662,962 | 27.8476 | 4,616,244,500 | 2014-03-31 |
| 2916 | 2014-04-08 | 1,278,848,224 | 9,470,000 | 27.7032 | 4,616,244,500 | 2014-03-31 |
| 2917 | 2014-04-07 | 1,269,378,224 | 5,101,859 | 27.4981 | 4,616,244,500 | 2014-03-31 |
| 2918 | 2014-04-04 | 1,264,276,365 | 18,679,100 | 27.3876 | 4,616,244,500 | 2014-03-31 |
| 2919 | 2014-04-03 | 1,245,597,265 | 4,640,900 | 26.9829 | 4,616,244,500 | 2014-03-31 |
| 2920 | 2014-04-02 | 1,240,956,365 | 11,260,000 | 26.8824 | 4,616,244,500 | 2014-03-31 |
| 2921 | 2014-04-01 | 1,229,696,365 | 2,634,567 | 26.6385 | 4,616,244,500 | 2014-03-31 |
| 2922 | 2014-03-31 | 1,227,061,798 | -15,050,000 | 26.5814 | 4,616,244,500 | 2014-03-31 |
| 2923 | 2014-03-28 | 1,242,111,798 | 3,064,976 | 26.9074 | 4,616,244,500 | 2014-02-28 |
| 2924 | 2014-03-27 | 1,239,046,822 | 8,024,840 | 26.8410 | 4,616,244,500 | 2014-02-28 |
| 2925 | 2014-03-26 | 1,231,021,982 | 1,833,140 | 26.6672 | 4,616,244,500 | 2014-02-28 |
| 2926 | 2014-03-25 | 1,229,188,842 | 5,040,000 | 26.6275 | 4,616,244,500 | 2014-02-28 |
| 2927 | 2014-03-24 | 1,224,148,842 | 2,836,490 | 26.5183 | 4,616,244,500 | 2014-02-28 |
| 2928 | 2014-03-21 | 1,221,312,352 | 4,910,000 | 26.4568 | 4,616,244,500 | 2014-02-28 |
| 2929 | 2014-03-20 | 1,216,402,352 | -3,914,911 | 26.3505 | 4,616,244,500 | 2014-02-28 |
| 2930 | 2014-03-19 | 1,220,317,263 | 7,040,000 | 26.4353 | 4,616,244,500 | 2014-02-28 |
| 2931 | 2014-03-18 | 1,213,277,263 | -543,671 | 26.2828 | 4,616,244,500 | 2014-02-28 |
| 2932 | 2014-03-17 | 1,213,820,934 | 7,390,000 | 26.2946 | 4,616,244,500 | 2014-02-28 |
| 2933 | 2014-03-14 | 1,206,430,934 | -2,570,000 | 26.1345 | 4,616,244,500 | 2014-02-28 |
| 2934 | 2014-03-13 | 1,209,000,934 | 4,147,324 | 26.1901 | 4,616,244,500 | 2014-02-28 |
| 2935 | 2014-03-12 | 1,204,853,610 | 6,070,000 | 26.1003 | 4,616,244,500 | 2014-02-28 |
| 2936 | 2014-03-11 | 1,198,783,610 | -13,780,000 | 25.9688 | 4,616,244,500 | 2014-02-28 |
| 2937 | 2014-03-10 | 1,212,563,610 | 2,940,000 | 26.2673 | 4,616,244,500 | 2014-02-28 |
| 2938 | 2014-03-07 | 1,209,623,610 | 6,070,000 | 26.2036 | 4,616,244,500 | 2014-02-28 |
| 2939 | 2014-03-06 | 1,203,553,610 | 5,075,514 | 26.0721 | 4,616,244,500 | 2014-02-28 |
| 2940 | 2014-03-05 | 1,198,478,096 | -1,790,000 | 25.9622 | 4,616,244,500 | 2014-02-28 |
| 2941 | 2014-03-04 | 1,200,268,096 | 1,790,456 | 26.0010 | 4,616,244,500 | 2014-02-28 |
| 2942 | 2014-03-03 | 1,198,477,640 | 5,320,000 | 25.9622 | 4,616,244,500 | 2014-02-28 |
| 2943 | 2014-02-28 | 1,193,157,640 | -3,780,000 | 25.8469 | 4,616,244,500 | 2014-02-28 |
| 2944 | 2014-02-27 | 1,196,937,640 | 9,418,547 | 25.9288 | 4,616,244,500 | 2014-01-31 |
| 2945 | 2014-02-26 | 1,187,519,093 | -2,766,379 | 25.7248 | 4,616,244,500 | 2014-01-31 |
| 2946 | 2014-02-25 | 1,190,285,472 | 3,170,000 | 25.7847 | 4,616,244,500 | 2014-01-31 |
| 2947 | 2014-02-24 | 1,187,115,472 | -923,136 | 25.7160 | 4,616,244,500 | 2014-01-31 |
| 2948 | 2014-02-21 | 1,188,038,608 | 3,310,000 | 25.7360 | 4,616,244,500 | 2014-01-31 |
| 2949 | 2014-02-20 | 1,184,728,608 | -157,706 | 25.6643 | 4,616,244,500 | 2014-01-31 |
| 2950 | 2014-02-19 | 1,184,886,314 | 8,635,000 | 25.6678 | 4,616,244,500 | 2014-01-31 |
| 2951 | 2014-02-18 | 1,176,251,314 | 4,600,000 | 25.4807 | 4,616,244,500 | 2014-01-31 |
| 2952 | 2014-02-17 | 1,171,651,314 | 844,357 | 25.3810 | 4,616,244,500 | 2014-01-31 |
| 2953 | 2014-02-14 | 1,170,806,957 | -5,035,105 | 25.3628 | 4,616,244,500 | 2014-01-31 |
| 2954 | 2014-02-13 | 1,175,842,062 | 7,283,190 | 25.4718 | 4,616,244,500 | 2014-01-31 |
| 2955 | 2014-02-12 | 1,168,558,872 | 1,173,000 | 25.3141 | 4,616,244,500 | 2014-01-31 |
| 2956 | 2014-02-11 | 1,167,385,872 | 98,419 | 25.2886 | 4,616,244,500 | 2014-01-31 |
| 2957 | 2014-02-10 | 1,167,287,453 | -5,840,000 | 25.2865 | 4,616,244,500 | 2014-01-31 |
| 2958 | 2014-02-07 | 1,173,127,453 | -8,523,460 | 25.4130 | 4,616,244,500 | 2014-01-31 |
| 2959 | 2014-02-06 | 1,181,650,913 | -850,000 | 25.5977 | 4,616,244,500 | 2014-01-31 |
| 2960 | 2014-02-05 | 1,182,500,913 | 6,096,893 | 25.6161 | 4,616,244,500 | 2014-01-31 |
| 2961 | 2014-02-04 | 1,176,404,020 | 902,908 | 25.4840 | 4,616,244,500 | 2014-01-31 |
| 2962 | 2014-01-30 | 1,175,501,112 | 0 | 25.4644 | 4,616,244,500 | 2013-12-31 |
| 2963 | 2014-01-29 | 1,175,501,112 | -8,609,866 | 25.4644 | 4,616,244,500 | 2013-12-31 |
| 2964 | 2014-01-28 | 1,184,110,978 | 2,450,000 | 25.6510 | 4,616,244,500 | 2013-12-31 |
| 2965 | 2014-01-27 | 1,181,660,978 | -5,180,000 | 25.5979 | 4,616,244,500 | 2013-12-31 |
| 2966 | 2014-01-24 | 1,186,840,978 | 12,020,000 | 25.7101 | 4,616,244,500 | 2013-12-31 |
| 2967 | 2014-01-23 | 1,174,820,978 | 13,115,000 | 25.4497 | 4,616,244,500 | 2013-12-31 |
| 2968 | 2014-01-22 | 1,161,705,978 | -16,368,500 | 25.1656 | 4,616,244,500 | 2013-12-31 |
| 2969 | 2014-01-21 | 1,178,074,478 | -6,859,000 | 25.5202 | 4,616,244,500 | 2013-12-31 |
| 2970 | 2014-01-20 | 1,184,933,478 | -15,310,000 | 25.6688 | 4,616,244,500 | 2013-12-31 |
| 2971 | 2014-01-17 | 1,200,243,478 | 3,620,000 | 26.0004 | 4,616,244,500 | 2013-12-31 |
| 2972 | 2014-01-16 | 1,196,623,478 | -5,900,000 | 25.9220 | 4,616,244,500 | 2013-12-31 |
| 2973 | 2014-01-15 | 1,202,523,478 | 2,250,000 | 26.0498 | 4,616,244,500 | 2013-12-31 |
| 2974 | 2014-01-14 | 1,200,273,478 | 979,000 | 26.0011 | 4,616,244,500 | 2013-12-31 |
| 2975 | 2014-01-13 | 1,199,294,478 | 14,090,000 | 25.9799 | 4,616,244,500 | 2013-12-31 |
| 2976 | 2014-01-10 | 1,185,204,478 | -10,840,000 | 25.6746 | 4,616,244,500 | 2013-12-31 |
| 2977 | 2014-01-09 | 1,196,044,478 | 19,870,000 | 25.9095 | 4,616,244,500 | 2013-12-31 |
| 2978 | 2014-01-08 | 1,176,174,478 | 6,780,400 | 25.4790 | 4,616,244,500 | 2013-12-31 |
| 2979 | 2014-01-07 | 1,169,394,078 | 3,169,600 | 25.3322 | 4,616,244,500 | 2013-12-31 |
| 2980 | 2014-01-06 | 1,166,224,478 | 2,908,000 | 25.2635 | 4,616,244,500 | 2013-12-31 |
| 2981 | 2014-01-03 | 1,163,316,478 | 27,745,500 | 25.2005 | 4,616,244,500 | 2013-12-31 |
| 2982 | 2014-01-02 | 1,135,570,978 | -10,099,000 | 24.5995 | 4,616,244,500 | 2013-12-31 |
| 2983 | 2013-12-31 | 1,145,669,978 | 0 | 24.8182 | 4,616,244,500 | 2013-12-31 |
| 2984 | 2013-12-30 | 1,145,669,978 | -11,412,000 | 24.8182 | 4,616,244,500 | 2013-11-30 |
| 2985 | 2013-12-27 | 1,157,081,978 | 4,690,000 | 25.0654 | 4,616,244,500 | 2013-11-30 |
| 2986 | 2013-12-24 | 1,152,391,978 | 0 | 24.9638 | 4,616,244,500 | 2013-11-30 |
| 2987 | 2013-12-23 | 1,152,391,978 | 5,010,000 | 24.9638 | 4,616,244,500 | 2013-11-30 |
| 2988 | 2013-12-20 | 1,147,381,978 | -1,902,961 | 24.8553 | 4,616,244,500 | 2013-11-30 |
| 2989 | 2013-12-19 | 1,149,284,939 | 4,955,052 | 24.8965 | 4,616,244,500 | 2013-11-30 |
| 2990 | 2013-12-18 | 1,144,329,887 | 6,920,000 | 24.7892 | 4,616,244,500 | 2013-11-30 |
| 2991 | 2013-12-17 | 1,137,409,887 | -5,367,400 | 24.6393 | 4,616,244,500 | 2013-11-30 |
| 2992 | 2013-12-16 | 1,142,777,287 | 12,487,400 | 24.7556 | 4,616,244,500 | 2013-11-30 |
| 2993 | 2013-12-13 | 1,130,289,887 | 59,080,000 | 24.4851 | 4,616,244,500 | 2013-11-30 |
| 2994 | 2013-12-12 | 1,071,209,887 | -13,544,000 | 23.2052 | 4,616,244,500 | 2013-11-30 |
| 2995 | 2013-12-11 | 1,084,753,887 | -8,279,963 | 23.4986 | 4,616,244,500 | 2013-11-30 |
| 2996 | 2013-12-10 | 1,093,033,850 | 13,580,000 | 23.6780 | 4,616,244,500 | 2013-11-30 |
| 2997 | 2013-12-09 | 1,079,453,850 | 4,950,000 | 23.3838 | 4,616,244,500 | 2013-11-30 |
| 2998 | 2013-12-06 | 1,074,503,850 | 5,009,993 | 23.2766 | 4,616,244,500 | 2013-11-30 |
| 2999 | 2013-12-05 | 1,069,493,857 | 43,241,933 | 23.1681 | 4,616,244,500 | 2013-11-30 |
| 3000 | 2013-12-04 | 1,026,251,924 | -4,499,926 | 22.2313 | 4,616,244,500 | 2013-11-30 |
| 3001 | 2013-12-03 | 1,030,751,850 | 2,200,000 | 22.3288 | 4,616,244,500 | 2013-11-30 |
| 3002 | 2013-12-02 | 1,028,551,850 | 3,730,000 | 22.2811 | 4,616,244,500 | 2013-11-30 |
| 3003 | 2013-11-29 | 1,024,821,850 | 5,650,000 | 22.2003 | 4,616,244,500 | 2013-10-31 |
| 3004 | 2013-11-28 | 1,019,171,850 | 4,990,000 | 22.0779 | 4,616,244,500 | 2013-10-31 |
| 3005 | 2013-11-27 | 1,014,181,850 | -12,132,000 | 21.9698 | 4,616,244,500 | 2013-10-31 |
| 3006 | 2013-11-26 | 1,026,313,850 | 1,945,000 | 22.2327 | 4,616,244,500 | 2013-10-31 |
| 3007 | 2013-11-25 | 1,024,368,850 | 5,690,000 | 22.1905 | 4,616,244,500 | 2013-10-31 |
| 3008 | 2013-11-22 | 1,018,678,850 | 2,590,000 | 22.0673 | 4,616,244,500 | 2013-10-31 |
| 3009 | 2013-11-21 | 1,016,088,850 | -2,210,000 | 22.0112 | 4,616,244,500 | 2013-10-31 |
| 3010 | 2013-11-20 | 1,018,298,850 | 2,209,503 | 22.0590 | 4,616,244,500 | 2013-10-31 |
| 3011 | 2013-11-19 | 1,016,089,347 | 3,760,000 | 22.0112 | 4,616,244,500 | 2013-10-31 |
| 3012 | 2013-11-18 | 1,012,329,347 | 10,730,497 | 21.9297 | 4,616,244,500 | 2013-10-31 |
| 3013 | 2013-11-15 | 1,001,598,850 | 30,840,000 | 21.6973 | 4,616,244,500 | 2013-10-31 |
| 3014 | 2013-11-14 | 970,758,850 | 22,060,000 | 21.0292 | 4,616,244,500 | 2013-10-31 |
| 3015 | 2013-11-13 | 948,698,850 | 9,140,100 | 20.5513 | 4,616,244,500 | 2013-10-31 |
| 3016 | 2013-11-12 | 939,558,750 | 1,339,962 | 20.3533 | 4,616,244,500 | 2013-10-31 |
| 3017 | 2013-11-11 | 938,218,788 | 4,969,900 | 20.3243 | 4,616,244,500 | 2013-10-31 |
| 3018 | 2013-11-08 | 933,248,888 | 30,000 | 20.2166 | 4,616,244,500 | 2013-10-31 |
| 3019 | 2013-11-07 | 933,218,888 | -20,510,000 | 20.2160 | 4,616,244,500 | 2013-10-31 |
| 3020 | 2013-11-06 | 953,728,888 | 6,989,889 | 20.6603 | 4,616,244,500 | 2013-10-31 |
| 3021 | 2013-11-05 | 946,738,999 | 11,320,000 | 20.5089 | 4,616,244,500 | 2013-10-31 |
| 3022 | 2013-11-04 | 935,418,999 | -30,144,000 | 20.2636 | 4,616,244,500 | 2013-10-31 |
| 3023 | 2013-11-01 | 965,562,999 | -163,300 | 20.9166 | 4,616,244,500 | 2013-10-31 |
| 3024 | 2013-10-31 | 965,726,299 | 9,029,300 | 20.9202 | 4,616,244,500 | 2013-10-31 |
| 3025 | 2013-10-30 | 956,696,999 | -4,900,000 | 20.7246 | 4,616,244,500 | 2013-09-30 |
| 3026 | 2013-10-29 | 961,596,999 | 17,733,000 | 20.8307 | 4,616,244,500 | 2013-09-30 |
| 3027 | 2013-10-28 | 943,863,999 | 51,413,211 | 20.4466 | 4,616,244,500 | 2013-09-30 |
| 3028 | 2013-10-25 | 892,450,788 | -7,489,800 | 19.3328 | 4,616,244,500 | 2013-09-30 |
| 3029 | 2013-10-24 | 899,940,588 | 24,955,000 | 19.4951 | 4,616,244,500 | 2013-09-30 |
| 3030 | 2013-10-23 | 874,985,588 | 4,329,238 | 18.9545 | 4,616,244,500 | 2013-09-30 |
| 3031 | 2013-10-22 | 870,656,350 | 33,170,000 | 18.8607 | 4,616,244,500 | 2013-09-30 |
| 3032 | 2013-10-21 | 837,486,350 | -24,542,000 | 18.1422 | 4,616,244,500 | 2013-09-30 |
| 3033 | 2013-10-18 | 862,028,350 | -5,975,000 | 18.6738 | 4,616,244,500 | 2013-09-30 |
| 3034 | 2013-10-17 | 868,003,350 | -12,330,000 | 18.8032 | 4,616,244,500 | 2013-09-30 |
| 3035 | 2013-10-16 | 880,333,350 | 7,250,000 | 19.0703 | 4,616,244,500 | 2013-09-30 |
| 3036 | 2013-10-15 | 873,083,350 | 11,670,000 | 18.9133 | 4,616,244,500 | 2013-09-30 |
| 3037 | 2013-10-11 | 861,413,350 | 34,200,000 | 18.6605 | 4,616,244,500 | 2013-09-30 |
| 3038 | 2013-10-10 | 827,213,350 | -8,250,000 | 17.9196 | 4,616,244,500 | 2013-09-30 |
| 3039 | 2013-10-09 | 835,463,350 | -11,050,000 | 18.0983 | 4,616,244,500 | 2013-09-30 |
| 3040 | 2013-10-08 | 846,513,350 | -23,120,000 | 18.3377 | 4,616,244,500 | 2013-09-30 |
| 3041 | 2013-10-07 | 869,633,350 | -3,540,000 | 18.8385 | 4,616,244,500 | 2013-09-30 |
| 3042 | 2013-10-04 | 873,173,350 | 3,120,000 | 18.9152 | 4,616,244,500 | 2013-09-30 |
| 3043 | 2013-10-03 | 870,053,350 | 11,960,000 | 18.8476 | 4,616,244,500 | 2013-09-30 |
| 3044 | 2013-10-02 | 858,093,350 | 1,710,000 | 18.5886 | 4,616,244,500 | 2013-09-30 |
| 3045 | 2013-09-30 | 856,383,350 | 10,000 | 18.5515 | 4,616,244,500 | 2013-09-30 |
| 3046 | 2013-09-27 | 856,373,350 | 7,110,000 | 18.5513 | 4,616,244,500 | 2013-08-31 |
| 3047 | 2013-09-26 | 849,263,350 | -5,493,200 | 18.3973 | 4,616,244,500 | 2013-08-31 |
| 3048 | 2013-09-25 | 854,756,550 | 17,940,000 | 18.5163 | 4,616,244,500 | 2013-08-31 |
| 3049 | 2013-09-24 | 836,816,550 | 31,160,000 | 18.1276 | 4,616,244,500 | 2013-08-31 |
| 3050 | 2013-09-23 | 805,656,550 | 25,770,000 | 17.4526 | 4,616,244,500 | 2013-08-31 |
| 3051 | 2013-09-19 | 779,886,550 | 5,922,000 | 16.8944 | 4,616,244,500 | 2013-08-31 |
| 3052 | 2013-09-18 | 773,964,550 | 5,562,100 | 16.7661 | 4,616,244,500 | 2013-08-31 |
| 3053 | 2013-09-17 | 768,402,450 | -6,274,100 | 16.6456 | 4,616,244,500 | 2013-08-31 |
| 3054 | 2013-09-16 | 774,676,550 | 10,633,200 | 16.7815 | 4,616,244,500 | 2013-08-31 |
| 3055 | 2013-09-13 | 764,043,350 | -8,860,000 | 16.5512 | 4,616,244,500 | 2013-08-31 |
| 3056 | 2013-09-12 | 772,903,350 | 365,000 | 16.7431 | 4,616,244,500 | 2013-08-31 |
| 3057 | 2013-09-11 | 772,538,350 | 10,700,000 | 16.7352 | 4,616,244,500 | 2013-08-31 |
| 3058 | 2013-09-10 | 761,838,350 | -1,615,000 | 16.5034 | 4,616,244,500 | 2013-08-31 |
| 3059 | 2013-09-09 | 763,453,350 | -715,000 | 16.5384 | 4,616,244,500 | 2013-08-31 |
| 3060 | 2013-09-06 | 764,168,350 | -1,130,000 | 16.5539 | 4,616,244,500 | 2013-08-31 |
| 3061 | 2013-09-05 | 765,298,350 | 2,330,000 | 16.5784 | 4,616,244,500 | 2013-08-31 |
| 3062 | 2013-09-04 | 762,968,350 | 580,000 | 16.5279 | 4,616,244,500 | 2013-08-31 |
| 3063 | 2013-09-03 | 762,388,350 | -190,000 | 16.5153 | 4,616,244,500 | 2013-08-31 |
| 3064 | 2013-09-02 | 762,578,350 | 1,360,000 | 16.5195 | 4,616,244,500 | 2013-08-31 |
| 3065 | 2013-08-30 | 761,218,350 | -1,220,000 | 16.4900 | 4,616,244,500 | 2013-07-31 |
| 3066 | 2013-08-29 | 762,438,350 | -370,000 | 16.5164 | 4,616,244,500 | 2013-07-31 |
| 3067 | 2013-08-28 | 762,808,350 | 560,000 | 16.5244 | 4,616,244,500 | 2013-07-31 |
| 3068 | 2013-08-27 | 762,248,350 | 700,000 | 16.5123 | 4,616,244,500 | 2013-07-31 |
| 3069 | 2013-08-26 | 761,548,350 | -1,670,000 | 16.4971 | 4,616,244,500 | 2013-07-31 |
| 3070 | 2013-08-23 | 763,218,350 | -250,000 | 16.5333 | 4,616,244,500 | 2013-07-31 |
| 3071 | 2013-08-22 | 763,468,350 | -1,450,000 | 16.5387 | 4,616,244,500 | 2013-07-31 |
| 3072 | 2013-08-21 | 764,918,350 | 1,000,000 | 16.5701 | 4,616,244,500 | 2013-07-31 |
| 3073 | 2013-08-20 | 763,918,350 | 870,000 | 16.5485 | 4,616,244,500 | 2013-07-31 |
| 3074 | 2013-08-19 | 763,048,350 | 1,560,000 | 16.5296 | 4,616,244,500 | 2013-07-31 |
| 3075 | 2013-08-16 | 761,488,350 | -1,950,000 | 16.4958 | 4,616,244,500 | 2013-07-31 |
| 3076 | 2013-08-15 | 763,438,350 | -3,770,000 | 16.5381 | 4,616,244,500 | 2013-07-31 |
| 3077 | 2013-08-14 | 767,208,350 | 0 | 16.6198 | 4,616,244,500 | 2013-07-31 |
| 3078 | 2013-08-13 | 767,208,350 | -1,135,000 | 16.6198 | 4,616,244,500 | 2013-07-31 |
| 3079 | 2013-08-12 | 768,343,350 | -130,000 | 16.6443 | 4,616,244,500 | 2013-07-31 |
| 3080 | 2013-08-09 | 768,473,350 | -500,000 | 16.6472 | 4,616,244,500 | 2013-07-31 |
| 3081 | 2013-08-08 | 768,973,350 | -680,000 | 16.6580 | 4,616,244,500 | 2013-07-31 |
| 3082 | 2013-08-07 | 769,653,350 | -920,000 | 16.6727 | 4,616,244,500 | 2013-07-31 |
| 3083 | 2013-08-06 | 770,573,350 | -100,000 | 16.6926 | 4,616,244,500 | 2013-07-31 |
| 3084 | 2013-08-05 | 770,673,350 | 640,000 | 16.6948 | 4,616,244,500 | 2013-07-31 |
| 3085 | 2013-08-02 | 770,033,350 | -790,000 | 16.6809 | 4,616,244,500 | 2013-07-31 |
| 3086 | 2013-08-01 | 770,823,350 | 1,630,000 | 16.6981 | 4,616,244,500 | 2013-07-31 |
| 3087 | 2013-07-31 | 769,193,350 | 2,482,000 | 16.6628 | 4,616,244,500 | 2013-07-31 |
| 3088 | 2013-07-30 | 766,711,350 | 1,256,000 | 16.6090 | 4,616,244,500 | 2013-06-30 |
| 3089 | 2013-07-29 | 765,455,350 | -1,660,000 | 16.5818 | 4,616,244,500 | 2013-06-30 |
| 3090 | 2013-07-26 | 767,115,350 | 620,000 | 16.6177 | 4,616,244,500 | 2013-06-30 |
| 3091 | 2013-07-25 | 766,495,350 | -880,000 | 16.6043 | 4,616,244,500 | 2013-06-30 |
| 3092 | 2013-07-24 | 767,375,350 | 588,000 | 16.6234 | 4,616,244,500 | 2013-06-30 |
| 3093 | 2013-07-23 | 766,787,350 | 160,000 | 16.6106 | 4,616,244,500 | 2013-06-30 |
| 3094 | 2013-07-22 | 766,627,350 | 1,140,000 | 16.6072 | 4,616,244,500 | 2013-06-30 |
| 3095 | 2013-07-19 | 765,487,350 | -1,560,000 | 16.5825 | 4,616,244,500 | 2013-06-30 |
| 3096 | 2013-07-18 | 767,047,350 | -730,000 | 16.6163 | 4,616,244,500 | 2013-06-30 |
| 3097 | 2013-07-17 | 767,777,350 | 5,600,000 | 16.6321 | 4,616,244,500 | 2013-06-30 |
| 3098 | 2013-07-16 | 762,177,350 | 830,000 | 16.5108 | 4,616,244,500 | 2013-06-30 |
| 3099 | 2013-07-15 | 761,347,350 | 395,000 | 16.4928 | 4,616,244,500 | 2013-06-30 |
| 3100 | 2013-07-12 | 760,952,350 | -2,940,000 | 16.4842 | 4,616,244,500 | 2013-06-30 |
| 3101 | 2013-07-11 | 763,892,350 | 2,580,000 | 16.5479 | 4,616,244,500 | 2013-06-30 |
| 3102 | 2013-07-10 | 761,312,350 | 2,575,000 | 16.4920 | 4,616,244,500 | 2013-06-30 |
| 3103 | 2013-07-09 | 758,737,350 | -50,000 | 16.4362 | 4,616,244,500 | 2013-06-30 |
| 3104 | 2013-07-08 | 758,787,350 | -2,110,000 | 16.4373 | 4,616,244,500 | 2013-06-30 |
| 3105 | 2013-07-05 | 760,897,350 | 1,230,000 | 16.4830 | 4,616,244,500 | 2013-06-30 |
| 3106 | 2013-07-04 | 759,667,350 | -460,000 | 16.4564 | 4,616,244,500 | 2013-06-30 |
| 3107 | 2013-07-03 | 760,127,350 | -2,720,000 | 16.4664 | 4,616,244,500 | 2013-06-30 |
| 3108 | 2013-07-02 | 762,847,350 | 1,470,000 | 16.5253 | 4,616,244,500 | 2013-06-30 |
| 3109 | 2013-06-28 | 761,377,350 | -690,000 | 16.4934 | 4,616,244,500 | 2013-05-31 |
| 3110 | 2013-06-27 | 762,067,350 | 3,010,000 | 16.5084 | 4,616,244,500 | 2013-05-31 |
| 3111 | 2013-06-26 | 759,057,350 | 6,280,000 | 16.4432 | 4,616,244,500 | 2013-05-31 |
| 3112 | 2013-06-25 | 752,777,350 | -7,310,000 | 16.3071 | 4,616,244,500 | 2013-05-31 |
| 3113 | 2013-06-24 | 760,087,350 | 9,260,000 | 16.4655 | 4,616,244,500 | 2013-05-31 |
| 3114 | 2013-06-21 | 750,827,350 | 2,290,000 | 16.2649 | 4,616,244,500 | 2013-05-31 |
| 3115 | 2013-06-20 | 748,537,350 | 4,490,000 | 16.2153 | 4,616,244,500 | 2013-05-31 |
| 3116 | 2013-06-19 | 744,047,350 | 157,500 | 16.1180 | 4,616,244,500 | 2013-05-31 |
| 3117 | 2013-06-18 | 743,889,850 | 5,090,000 | 16.1146 | 4,616,244,500 | 2013-05-31 |
| 3118 | 2013-06-17 | 738,799,850 | 190,000 | 16.0043 | 4,616,244,500 | 2013-05-31 |
| 3119 | 2013-06-14 | 738,609,850 | 5,190,000 | 16.0002 | 4,616,244,500 | 2013-05-31 |
| 3120 | 2013-06-13 | 733,419,850 | 15,470,000 | 15.8878 | 4,616,244,500 | 2013-05-31 |
| 3121 | 2013-06-11 | 717,949,850 | 2,285,000 | 15.5527 | 4,616,244,500 | 2013-05-31 |
| 3122 | 2013-06-10 | 715,664,850 | -4,045,000 | 15.5032 | 4,616,244,500 | 2013-05-31 |
| 3123 | 2013-06-07 | 719,709,850 | -3,880,000 | 15.5908 | 4,616,244,500 | 2013-05-31 |
| 3124 | 2013-06-06 | 723,589,850 | -34,408,500 | 15.6749 | 4,616,244,500 | 2013-05-31 |
| 3125 | 2013-06-05 | 757,998,350 | 10,495,000 | 16.4202 | 4,616,244,500 | 2013-05-31 |
| 3126 | 2013-06-04 | 747,503,350 | -520,000 | 16.1929 | 4,616,244,500 | 2013-05-31 |
| 3127 | 2013-06-03 | 748,023,350 | -6,010,000 | 16.2042 | 4,616,244,500 | 2013-05-31 |
| 3128 | 2013-05-31 | 754,033,350 | -11,317,500 | 16.3343 | 4,616,244,500 | 2013-05-31 |
| 3129 | 2013-05-30 | 765,350,850 | -14,545,000 | 16.5795 | 4,616,244,500 | 2013-04-30 |
| 3130 | 2013-05-29 | 779,895,850 | -4,800,000 | 16.8946 | 4,616,244,500 | 2013-04-30 |
| 3131 | 2013-05-28 | 784,695,850 | 158,000 | 16.9986 | 4,616,244,500 | 2013-04-30 |
| 3132 | 2013-05-27 | 784,537,850 | 275,000 | 16.9952 | 4,616,244,500 | 2013-04-30 |
| 3133 | 2013-05-24 | 784,262,850 | -410,000 | 16.9892 | 4,616,244,500 | 2013-04-30 |
| 3134 | 2013-05-23 | 784,672,850 | 1,130,000 | 16.9981 | 4,616,244,500 | 2013-04-30 |
| 3135 | 2013-05-22 | 783,542,850 | 5,050,000 | 16.9736 | 4,616,244,500 | 2013-04-30 |
| 3136 | 2013-05-21 | 778,492,850 | -1,970,000 | 16.8642 | 4,616,244,500 | 2013-04-30 |
| 3137 | 2013-05-20 | 780,462,850 | -10,090,000 | 16.9069 | 4,616,244,500 | 2013-04-30 |
| 3138 | 2013-05-16 | 790,552,850 | -1,530,000 | 17.1255 | 4,616,244,500 | 2013-04-30 |
| 3139 | 2013-05-15 | 792,082,850 | -660,000 | 17.1586 | 4,616,244,500 | 2013-04-30 |
| 3140 | 2013-05-14 | 792,742,850 | 710,000 | 17.1729 | 4,616,244,500 | 2013-04-30 |
| 3141 | 2013-05-13 | 792,032,850 | 2,380,000 | 17.1575 | 4,616,244,500 | 2013-04-30 |
| 3142 | 2013-05-10 | 789,652,850 | -260,000 | 17.1060 | 4,616,244,500 | 2013-04-30 |
| 3143 | 2013-05-09 | 789,912,850 | -740,000 | 17.1116 | 4,616,244,500 | 2013-04-30 |
| 3144 | 2013-05-08 | 790,652,850 | -650,000 | 17.1276 | 4,616,244,500 | 2013-04-30 |
| 3145 | 2013-05-07 | 791,302,850 | 1,710,071 | 17.1417 | 4,616,244,500 | 2013-04-30 |
| 3146 | 2013-05-06 | 789,592,779 | 1,100,000 | 17.1047 | 4,616,244,500 | 2013-04-30 |
| 3147 | 2013-05-03 | 788,492,779 | 7,234,929 | 17.0808 | 4,616,244,500 | 2013-04-30 |
| 3148 | 2013-05-02 | 781,257,850 | 3,510,000 | 16.9241 | 4,616,244,500 | 2013-04-30 |
| 3149 | 2013-04-30 | 777,747,850 | 3,250,000 | 16.8481 | 4,616,244,500 | 2013-04-30 |
| 3150 | 2013-04-29 | 774,497,850 | 600,000 | 16.7777 | 4,616,244,500 | 2013-03-31 |
| 3151 | 2013-04-26 | 773,897,850 | -5,789,500 | 16.7647 | 4,616,244,500 | 2013-03-31 |
| 3152 | 2013-04-25 | 779,687,350 | 180,000 | 16.8901 | 4,616,244,500 | 2013-03-31 |
| 3153 | 2013-04-24 | 779,507,350 | 20,000 | 16.8862 | 4,616,244,500 | 2013-03-31 |
| 3154 | 2013-04-23 | 779,487,350 | -640,000 | 16.8857 | 4,616,244,500 | 2013-03-31 |
| 3155 | 2013-04-22 | 780,127,350 | 100,000 | 16.8996 | 4,616,244,500 | 2013-03-31 |
| 3156 | 2013-04-19 | 780,027,350 | 500,000 | 16.8974 | 4,616,244,500 | 2013-03-31 |
| 3157 | 2013-04-18 | 779,527,350 | 220,000 | 16.8866 | 4,616,244,500 | 2013-03-31 |
| 3158 | 2013-04-17 | 779,307,350 | 320,000 | 16.8818 | 4,616,244,500 | 2013-03-31 |
| 3159 | 2013-04-16 | 778,987,350 | 580,000 | 16.8749 | 4,616,244,500 | 2013-03-31 |
| 3160 | 2013-04-15 | 778,407,350 | 240,000 | 16.8624 | 4,616,244,500 | 2013-03-31 |
| 3161 | 2013-04-12 | 778,167,350 | 1,440,000 | 16.8572 | 4,616,244,500 | 2013-03-31 |
| 3162 | 2013-04-11 | 776,727,350 | 790,000 | 16.8260 | 4,616,244,500 | 2013-03-31 |
| 3163 | 2013-04-10 | 775,937,350 | 3,240,000 | 16.8088 | 4,616,244,500 | 2013-03-31 |
| 3164 | 2013-04-09 | 772,697,350 | -3,060,000 | 16.7387 | 4,616,244,500 | 2013-03-31 |
| 3165 | 2013-04-08 | 775,757,350 | -800,000 | 16.8049 | 4,616,244,500 | 2013-03-31 |
| 3166 | 2013-04-05 | 776,557,350 | 2,250,000 | 16.8223 | 4,616,244,500 | 2013-03-31 |
| 3167 | 2013-04-03 | 774,307,350 | -1,300,000 | 16.7735 | 4,616,244,500 | 2013-03-31 |
| 3168 | 2013-04-02 | 775,607,350 | 80,000 | 16.8017 | 4,616,244,500 | 2013-03-31 |
| 3169 | 2013-03-28 | 775,527,350 | 890,000 | 16.8000 | 4,616,244,500 | 2013-02-28 |
| 3170 | 2013-03-27 | 774,637,350 | 620,000 | 16.7807 | 4,616,244,500 | 2013-02-28 |
| 3171 | 2013-03-26 | 774,017,350 | -2,160,000 | 16.7673 | 4,616,244,500 | 2013-02-28 |
| 3172 | 2013-03-25 | 776,177,350 | -930,000 | 16.8140 | 4,616,244,500 | 2013-02-28 |
| 3173 | 2013-03-22 | 777,107,350 | 150,000 | 16.8342 | 4,616,244,500 | 2013-02-28 |
| 3174 | 2013-03-21 | 776,957,350 | -30,000 | 16.8309 | 4,616,244,500 | 2013-02-28 |
| 3175 | 2013-03-20 | 776,987,350 | 670,000 | 16.8316 | 4,616,244,500 | 2013-02-28 |
| 3176 | 2013-03-19 | 776,317,350 | 800,000 | 16.8171 | 4,616,244,500 | 2013-02-28 |
| 3177 | 2013-03-18 | 775,517,350 | 290,000 | 16.7997 | 4,616,244,500 | 2013-02-28 |
| 3178 | 2013-03-15 | 775,227,350 | -340,000 | 16.7935 | 4,616,244,500 | 2013-02-28 |
| 3179 | 2013-03-14 | 775,567,350 | 14,700,000 | 16.8008 | 4,616,244,500 | 2013-02-28 |
| 3180 | 2013-03-13 | 760,867,350 | 3,870,000 | 16.4824 | 4,616,244,500 | 2013-02-28 |
| 3181 | 2013-03-12 | 756,997,350 | 3,500,000 | 16.3986 | 4,616,244,500 | 2013-02-28 |
| 3182 | 2013-03-11 | 753,497,350 | 4,460,000 | 16.3227 | 4,616,244,500 | 2013-02-28 |
| 3183 | 2013-03-08 | 749,037,350 | 3,630,000 | 16.2261 | 4,616,244,500 | 2013-02-28 |
| 3184 | 2013-03-07 | 745,407,350 | 7,430,000 | 16.1475 | 4,616,244,500 | 2013-02-28 |
| 3185 | 2013-03-06 | 737,977,350 | 21,680,000 | 15.9865 | 4,616,244,500 | 2013-02-28 |
| 3186 | 2013-03-05 | 716,297,350 | -30,480,000 | 15.5169 | 4,616,244,500 | 2013-02-28 |
| 3187 | 2013-03-04 | 746,777,350 | 6,190,000 | 16.1772 | 4,616,244,500 | 2013-02-28 |
| 3188 | 2013-03-01 | 740,587,350 | 2,020,000 | 16.0431 | 4,616,244,500 | 2013-02-28 |
| 3189 | 2013-02-28 | 738,567,350 | 5,800,000 | 15.9993 | 4,616,244,500 | 2013-02-28 |
| 3190 | 2013-02-27 | 732,767,350 | 23,280,000 | 15.8737 | 4,616,244,500 | 2013-02-05 |
| 3191 | 2013-02-26 | 709,487,350 | 3,300,000 | 15.3694 | 4,616,244,500 | 2013-02-05 |
| 3192 | 2013-02-25 | 706,187,350 | 10,240,000 | 15.2979 | 4,616,244,500 | 2013-02-05 |
| 3193 | 2013-02-22 | 695,947,350 | 20,970,000 | 15.0761 | 4,616,244,500 | 2013-02-05 |
| 3194 | 2013-02-21 | 674,977,350 | 19,220,000 | 14.6218 | 4,616,244,500 | 2013-02-05 |
| 3195 | 2013-02-20 | 655,757,350 | -23,680,000 | 14.2054 | 4,616,244,500 | 2013-02-05 |
| 3196 | 2013-02-19 | 679,437,350 | 4,500,000 | 14.7184 | 4,616,244,500 | 2013-02-05 |
| 3197 | 2013-02-18 | 674,937,350 | 30,480,000 | 14.6209 | 4,616,244,500 | 2013-02-05 |
| 3198 | 2013-02-15 | 644,457,350 | -9,410,000 | 13.9606 | 4,616,244,500 | 2013-02-05 |
| 3199 | 2013-02-14 | 653,867,350 | 1,550,000 | 14.1645 | 4,616,244,500 | 2013-02-05 |
| 3200 | 2013-02-08 | 652,317,350 | 1,930,000 | 14.1309 | 4,616,244,500 | 2013-02-05 |
| 3201 | 2013-02-07 | 650,387,350 | 2,410,000 | 14.0891 | 4,616,244,500 | 2013-02-05 |
| 3202 | 2013-02-06 | 647,977,350 | 5,350,000 | 14.0369 | 4,616,244,500 | 2013-02-05 |
| 3203 | 2013-02-05 | 642,627,350 | 9,260,000 | 13.9210 | 4,616,244,500 | 2013-02-05 |
| 3204 | 2013-02-04 | 633,367,350 | 231,270,000 | 16.4629 | 3,847,244,500 | 2013-01-31 |
| 3205 | 2013-02-01 | 402,097,350 | 0 | 10.4516 | 3,847,244,500 | 2013-01-31 |
| 3206 | 2013-01-31 | 402,097,350 | 0 | 10.4516 | 3,847,244,500 | 2013-01-31 |
| 3207 | 2013-01-30 | 402,097,350 | 0 | 10.4516 | 3,847,244,500 | 2012-12-31 |
| 3208 | 2013-01-29 | 402,097,350 | 2,980,000 | 10.4516 | 3,847,244,500 | 2012-12-31 |
| 3209 | 2013-01-28 | 399,117,350 | 5,870,000 | 10.3741 | 3,847,244,500 | 2012-12-31 |
| 3210 | 2013-01-25 | 393,247,350 | 4,660,000 | 10.2215 | 3,847,244,500 | 2012-12-31 |
| 3211 | 2013-01-24 | 388,587,350 | 125,000 | 10.1004 | 3,847,244,500 | 2012-12-31 |
| 3212 | 2013-01-23 | 388,462,350 | -3,853,000 | 10.0972 | 3,847,244,500 | 2012-12-31 |
| 3213 | 2013-01-22 | 392,315,350 | -9,999,000 | 10.1973 | 3,847,244,500 | 2012-12-31 |
| 3214 | 2013-01-21 | 402,314,350 | -1,225,000 | 10.4572 | 3,847,244,500 | 2012-12-31 |
| 3215 | 2013-01-18 | 403,539,350 | -6,450,000 | 10.4890 | 3,847,244,500 | 2012-12-31 |
| 3216 | 2013-01-17 | 409,989,350 | -5,173,000 | 10.6567 | 3,847,244,500 | 2012-12-31 |
| 3217 | 2013-01-16 | 415,162,350 | -6,730,000 | 10.7912 | 3,847,244,500 | 2012-12-31 |
| 3218 | 2013-01-15 | 421,892,350 | -1,540,000 | 10.9661 | 3,847,244,500 | 2012-12-31 |
| 3219 | 2013-01-14 | 423,432,350 | -5,510,000 | 11.0061 | 3,847,244,500 | 2012-12-31 |
| 3220 | 2013-01-11 | 428,942,350 | 3,910,000 | 11.1493 | 3,847,244,500 | 2012-12-31 |
| 3221 | 2013-01-10 | 425,032,350 | -980,000 | 11.0477 | 3,847,244,500 | 2012-12-31 |
| 3222 | 2013-01-09 | 426,012,350 | -1,580,000 | 11.0732 | 3,847,244,500 | 2012-12-31 |
| 3223 | 2013-01-08 | 427,592,350 | -420,000 | 11.1142 | 3,847,244,500 | 2012-12-31 |
| 3224 | 2013-01-07 | 428,012,350 | 1,050,000 | 11.1252 | 3,847,244,500 | 2012-12-31 |
| 3225 | 2013-01-04 | 426,962,350 | -160,000 | 11.0979 | 3,847,244,500 | 2012-12-31 |
| 3226 | 2013-01-03 | 427,122,350 | -124,000 | 11.1020 | 3,847,244,500 | 2012-12-31 |
| 3227 | 2013-01-02 | 427,246,350 | 510,000 | 11.1053 | 3,847,244,500 | 2012-12-31 |
| 3228 | 2012-12-31 | 426,736,350 | 0 | 11.0920 | 3,847,244,500 | 2012-12-31 |
| 3229 | 2012-12-28 | 426,736,350 | -400,000 | 11.0920 | 3,847,244,500 | 2012-11-30 |
| 3230 | 2012-12-27 | 427,136,350 | -64,000 | 11.1024 | 3,847,244,500 | 2012-11-30 |
| 3231 | 2012-12-24 | 427,200,350 | 0 | 11.1041 | 3,847,244,500 | 2012-11-30 |
| 3232 | 2012-12-21 | 427,200,350 | 140,000 | 11.1041 | 3,847,244,500 | 2012-11-30 |
| 3233 | 2012-12-20 | 427,060,350 | -534,000 | 11.1004 | 3,847,244,500 | 2012-11-30 |
| 3234 | 2012-12-19 | 427,594,350 | -210,000 | 11.1143 | 3,847,244,500 | 2012-11-30 |
| 3235 | 2012-12-18 | 427,804,350 | -950,000 | 11.1198 | 3,847,244,500 | 2012-11-30 |
| 3236 | 2012-12-17 | 428,754,350 | 290,000 | 11.1445 | 3,847,244,500 | 2012-11-30 |
| 3237 | 2012-12-14 | 428,464,350 | 330,000 | 11.1369 | 3,847,244,500 | 2012-11-30 |
| 3238 | 2012-12-13 | 428,134,350 | 150,000 | 11.1283 | 3,847,244,500 | 2012-11-30 |
| 3239 | 2012-12-12 | 427,984,350 | 5,000 | 11.1244 | 3,847,244,500 | 2012-11-30 |
| 3240 | 2012-12-11 | 427,979,350 | -190,000 | 11.1243 | 3,847,244,500 | 2012-11-30 |
| 3241 | 2012-12-10 | 428,169,350 | -50,000 | 11.1292 | 3,847,244,500 | 2012-11-30 |
| 3242 | 2012-12-07 | 428,219,350 | -2,700,000 | 11.1305 | 3,847,244,500 | 2012-11-30 |
| 3243 | 2012-12-06 | 430,919,350 | -967,566 | 11.2007 | 3,847,244,500 | 2012-11-30 |
| 3244 | 2012-12-05 | 431,886,916 | -30,000 | 11.2259 | 3,847,244,500 | 2012-11-30 |
| 3245 | 2012-12-04 | 431,916,916 | -10,000 | 11.2267 | 3,847,244,500 | 2012-11-30 |
| 3246 | 2012-12-03 | 431,926,916 | -660,000 | 11.2269 | 3,847,244,500 | 2012-11-30 |
| 3247 | 2012-11-30 | 432,586,916 | -740,000 | 11.2441 | 3,847,244,500 | 2012-11-30 |
| 3248 | 2012-11-29 | 433,326,916 | 210,000 | 11.2633 | 3,847,244,500 | 2012-10-31 |
| 3249 | 2012-11-28 | 433,116,916 | 60,000 | 11.2578 | 3,847,244,500 | 2012-10-31 |
| 3250 | 2012-11-27 | 433,056,916 | 310,000 | 11.2563 | 3,847,244,500 | 2012-10-31 |
| 3251 | 2012-11-26 | 432,746,916 | -592,434 | 11.2482 | 3,847,244,500 | 2012-10-31 |
| 3252 | 2012-11-23 | 433,339,350 | -80,000 | 11.2636 | 3,847,244,500 | 2012-10-31 |
| 3253 | 2012-11-22 | 433,419,350 | -280,000 | 11.2657 | 3,847,244,500 | 2012-10-31 |
| 3254 | 2012-11-21 | 433,699,350 | -710,000 | 11.2730 | 3,847,244,500 | 2012-10-31 |
| 3255 | 2012-11-20 | 434,409,350 | -70,000 | 11.2914 | 3,847,244,500 | 2012-10-31 |
| 3256 | 2012-11-19 | 434,479,350 | -1,305,000 | 11.2933 | 3,847,244,500 | 2012-10-31 |
| 3257 | 2012-11-16 | 435,784,350 | -52,000 | 11.3272 | 3,847,244,500 | 2012-10-31 |
| 3258 | 2012-11-15 | 435,836,350 | 40,000 | 11.3285 | 3,847,244,500 | 2012-10-31 |
| 3259 | 2012-11-14 | 435,796,350 | -228,000 | 11.3275 | 3,847,244,500 | 2012-10-31 |
| 3260 | 2012-11-13 | 436,024,350 | -1,120,000 | 11.3334 | 3,847,244,500 | 2012-10-31 |
| 3261 | 2012-11-12 | 437,144,350 | -120,000 | 11.3625 | 3,847,244,500 | 2012-10-31 |
| 3262 | 2012-11-09 | 437,264,350 | -150,000 | 11.3657 | 3,847,244,500 | 2012-10-31 |
| 3263 | 2012-11-08 | 437,414,350 | -1,690,000 | 11.3695 | 3,847,244,500 | 2012-10-31 |
| 3264 | 2012-11-07 | 439,104,350 | 0 | 11.4135 | 3,847,244,500 | 2012-10-31 |
| 3265 | 2012-11-06 | 439,104,350 | -820,000 | 11.4135 | 3,847,244,500 | 2012-10-31 |
| 3266 | 2012-11-05 | 439,924,350 | -22,000 | 11.4348 | 3,847,244,500 | 2012-10-31 |
| 3267 | 2012-11-02 | 439,946,350 | -420,000 | 11.4354 | 3,847,244,500 | 2012-10-31 |
| 3268 | 2012-11-01 | 440,366,350 | 1,130,000 | 11.4463 | 3,847,244,500 | 2012-10-31 |
| 3269 | 2012-10-31 | 439,236,350 | 60,000 | 11.4169 | 3,847,244,500 | 2012-10-31 |
| 3270 | 2012-10-30 | 439,176,350 | -1,650,000 | 11.4153 | 3,847,244,500 | 2012-09-30 |
| 3271 | 2012-10-29 | 440,826,350 | -1,251,000 | 11.4582 | 3,847,244,500 | 2012-09-30 |
| 3272 | 2012-10-26 | 442,077,350 | -1,490,000 | 11.4908 | 3,847,244,500 | 2012-09-30 |
| 3273 | 2012-10-25 | 443,567,350 | -1,580,000 | 11.5295 | 3,847,244,500 | 2012-09-30 |
| 3274 | 2012-10-24 | 445,147,350 | 100,000 | 11.5706 | 3,847,244,500 | 2012-09-30 |
| 3275 | 2012-10-22 | 445,047,350 | -520,000 | 11.5680 | 3,847,244,500 | 2012-09-30 |
| 3276 | 2012-10-19 | 445,567,350 | 140,000 | 11.5815 | 3,847,244,500 | 2012-09-30 |
| 3277 | 2012-10-18 | 445,427,350 | -260,000 | 11.5778 | 3,847,244,500 | 2012-09-30 |
| 3278 | 2012-10-17 | 445,687,350 | -800,000 | 11.5846 | 3,847,244,500 | 2012-09-30 |
| 3279 | 2012-10-16 | 446,487,350 | 75,000 | 11.6054 | 3,847,244,500 | 2012-09-30 |
| 3280 | 2012-10-15 | 446,412,350 | -160,000 | 11.6034 | 3,847,244,500 | 2012-09-30 |
| 3281 | 2012-10-12 | 446,572,350 | 1,650,000 | 11.6076 | 3,847,244,500 | 2012-09-30 |
| 3282 | 2012-10-11 | 444,922,350 | 172,500 | 11.5647 | 3,847,244,500 | 2012-09-30 |
| 3283 | 2012-10-10 | 444,749,850 | 1,920,000 | 11.5602 | 3,847,244,500 | 2012-09-30 |
| 3284 | 2012-10-09 | 442,829,850 | -360,000 | 11.5103 | 3,847,244,500 | 2012-09-30 |
| 3285 | 2012-10-08 | 443,189,850 | 480,000 | 11.5197 | 3,847,244,500 | 2012-09-30 |
| 3286 | 2012-10-05 | 442,709,850 | -592,000 | 11.5072 | 3,847,244,500 | 2012-09-30 |
| 3287 | 2012-10-04 | 443,301,850 | 1,170,000 | 11.5226 | 3,847,244,500 | 2012-09-30 |
| 3288 | 2012-10-03 | 442,131,850 | -7,760,000 | 11.4922 | 3,847,244,500 | 2012-09-30 |
| 3289 | 2012-09-28 | 449,891,850 | -990,000 | 11.6939 | 3,847,244,500 | 2012-08-31 |
| 3290 | 2012-09-27 | 450,881,850 | -610,000 | 11.7196 | 3,847,244,500 | 2012-08-31 |
| 3291 | 2012-09-26 | 451,491,850 | 1,010,000 | 11.7355 | 3,847,244,500 | 2012-08-31 |
| 3292 | 2012-09-25 | 450,481,850 | -1,770,000 | 11.7092 | 3,847,244,500 | 2012-08-31 |
| 3293 | 2012-09-24 | 452,251,850 | 300,000 | 11.7552 | 3,847,244,500 | 2012-08-31 |
| 3294 | 2012-09-21 | 451,951,850 | -790,000 | 11.7474 | 3,847,244,500 | 2012-08-31 |
| 3295 | 2012-09-20 | 452,741,850 | -5,250,000 | 11.7680 | 3,847,244,500 | 2012-08-31 |
| 3296 | 2012-09-19 | 457,991,850 | 3,010,000 | 11.9044 | 3,847,244,500 | 2012-08-31 |
| 3297 | 2012-09-18 | 454,981,850 | -370,000 | 11.8262 | 3,847,244,500 | 2012-08-31 |
| 3298 | 2012-09-17 | 455,351,850 | 2,017,500 | 11.8358 | 3,847,244,500 | 2012-08-31 |
| 3299 | 2012-09-14 | 453,334,350 | -756,000 | 11.7834 | 3,847,244,500 | 2012-08-31 |
| 3300 | 2012-09-13 | 454,090,350 | 60,000 | 11.8030 | 3,847,244,500 | 2012-08-31 |
| 3301 | 2012-09-12 | 454,030,350 | 240,000 | 11.8014 | 3,847,244,500 | 2012-08-31 |
| 3302 | 2012-09-11 | 453,790,350 | 490,000 | 11.7952 | 3,847,244,500 | 2012-08-31 |
| 3303 | 2012-09-10 | 453,300,350 | -100,000 | 11.7825 | 3,847,244,500 | 2012-08-31 |
| 3304 | 2012-09-07 | 453,400,350 | -60,000 | 11.7851 | 3,847,244,500 | 2012-08-31 |
| 3305 | 2012-09-06 | 453,460,350 | -780,000 | 11.7866 | 3,847,244,500 | 2012-08-31 |
| 3306 | 2012-09-05 | 454,240,350 | 1,320,000 | 11.8069 | 3,847,244,500 | 2012-08-31 |
| 3307 | 2012-09-04 | 452,920,350 | 730,000 | 11.7726 | 3,847,244,500 | 2012-08-31 |
| 3308 | 2012-09-03 | 452,190,350 | -580,000 | 11.7536 | 3,847,244,500 | 2012-08-31 |
| 3309 | 2012-08-31 | 452,770,350 | 1,500,000 | 11.7687 | 3,847,244,500 | 2012-08-31 |
| 3310 | 2012-08-30 | 451,270,350 | 1,105,000 | 11.7297 | 3,847,244,500 | 2012-07-31 |
| 3311 | 2012-08-29 | 450,165,350 | -680,000 | 11.7010 | 3,847,244,500 | 2012-07-31 |
| 3312 | 2012-08-28 | 450,845,350 | -80,000 | 11.7187 | 3,847,244,500 | 2012-07-31 |
| 3313 | 2012-08-27 | 450,925,350 | 0 | 11.7207 | 3,847,244,500 | 2012-07-31 |
| 3314 | 2012-08-24 | 450,925,350 | 250,000 | 11.7207 | 3,847,244,500 | 2012-07-31 |
| 3315 | 2012-08-23 | 450,675,350 | -1,180,000 | 11.7142 | 3,847,244,500 | 2012-07-31 |
| 3316 | 2012-08-22 | 451,855,350 | -240,000 | 11.7449 | 3,847,244,500 | 2012-07-31 |
| 3317 | 2012-08-21 | 452,095,350 | 150,000 | 11.7511 | 3,847,244,500 | 2012-07-31 |
| 3318 | 2012-08-20 | 451,945,350 | -55,000 | 11.7472 | 3,847,244,500 | 2012-07-31 |
| 3319 | 2012-08-17 | 452,000,350 | -1,080,000 | 11.7487 | 3,847,244,500 | 2012-07-31 |
| 3320 | 2012-08-16 | 453,080,350 | 1,075,000 | 11.7767 | 3,847,244,500 | 2012-07-31 |
| 3321 | 2012-08-15 | 452,005,350 | 1,320,000 | 11.7488 | 3,847,244,500 | 2012-07-31 |
| 3322 | 2012-08-14 | 450,685,350 | 855,000 | 11.7145 | 3,847,244,500 | 2012-07-31 |
| 3323 | 2012-08-13 | 449,830,350 | 400,000 | 11.6923 | 3,847,244,500 | 2012-07-31 |
| 3324 | 2012-08-10 | 449,430,350 | 9,500 | 11.6819 | 3,847,244,500 | 2012-07-31 |
| 3325 | 2012-08-09 | 449,420,850 | 4,010,000 | 11.6816 | 3,847,244,500 | 2012-07-31 |
| 3326 | 2012-08-08 | 445,410,850 | 3,750,000 | 11.5774 | 3,847,244,500 | 2012-07-31 |
| 3327 | 2012-08-07 | 441,660,850 | 300,000 | 11.4799 | 3,847,244,500 | 2012-07-31 |
| 3328 | 2012-08-06 | 441,360,850 | -90,000 | 11.4721 | 3,847,244,500 | 2012-07-31 |
| 3329 | 2012-08-03 | 441,450,850 | 2,920,000 | 11.4745 | 3,847,244,500 | 2012-07-31 |
| 3330 | 2012-08-02 | 438,530,850 | -48,000 | 11.3986 | 3,847,244,500 | 2012-07-31 |
| 3331 | 2012-08-01 | 438,578,850 | -890,000 | 11.3998 | 3,847,244,500 | 2012-07-31 |
| 3332 | 2012-07-31 | 439,468,850 | 750,000 | 11.4230 | 3,847,244,500 | 2012-07-31 |
| 3333 | 2012-07-30 | 438,718,850 | 7,620,000 | 11.4035 | 3,847,244,500 | 2012-06-30 |
| 3334 | 2012-07-27 | 431,098,850 | 640,000 | 11.2054 | 3,847,244,500 | 2012-06-30 |
| 3335 | 2012-07-26 | 430,458,850 | -520,000 | 11.1888 | 3,847,244,500 | 2012-06-30 |
| 3336 | 2012-07-25 | 430,978,850 | -9,390,000 | 11.2023 | 3,847,244,500 | 2012-06-30 |
| 3337 | 2012-07-24 | 440,368,850 | -1,130,000 | 11.4463 | 3,847,244,500 | 2012-06-30 |
| 3338 | 2012-07-23 | 441,498,850 | -1,230,000 | 11.4757 | 3,847,244,500 | 2012-06-30 |
| 3339 | 2012-07-20 | 442,728,850 | 6,760,000 | 11.5077 | 3,847,244,500 | 2012-06-30 |
| 3340 | 2012-07-19 | 435,968,850 | 120,000 | 11.3320 | 3,847,244,500 | 2012-06-30 |
| 3341 | 2012-07-18 | 435,848,850 | 1,720,000 | 11.3289 | 3,847,244,500 | 2012-06-30 |
| 3342 | 2012-07-17 | 434,128,850 | 0 | 11.2842 | 3,847,244,500 | 2012-06-30 |
| 3343 | 2012-07-16 | 434,128,850 | 0 | 11.2842 | 3,847,244,500 | 2012-06-30 |
| 3344 | 2012-07-13 | 434,128,850 | 0 | 11.2842 | 3,847,244,500 | 2012-06-30 |
| 3345 | 2012-07-12 | 434,128,850 | 0 | 11.2842 | 3,847,244,500 | 2012-06-30 |
| 3346 | 2012-07-11 | 434,128,850 | -100,000 | 11.2842 | 3,847,244,500 | 2012-06-30 |
| 3347 | 2012-07-10 | 434,228,850 | -640,000 | 11.2867 | 3,847,244,500 | 2012-06-30 |
| 3348 | 2012-07-09 | 434,868,850 | 100,000 | 11.3034 | 3,847,244,500 | 2012-06-30 |
| 3349 | 2012-07-06 | 434,768,850 | 0 | 11.3008 | 3,847,244,500 | 2012-06-30 |
| 3350 | 2012-07-05 | 434,768,850 | -55,000 | 11.3008 | 3,847,244,500 | 2012-06-30 |
| 3351 | 2012-07-04 | 434,823,850 | 0 | 11.3022 | 3,847,244,500 | 2012-06-30 |
| 3352 | 2012-07-03 | 434,823,850 | -50,000 | 11.3022 | 3,847,244,500 | 2012-06-30 |
| 3353 | 2012-06-29 | 434,873,850 | 0 | 11.3035 | 3,847,244,500 | 2012-05-31 |
| 3354 | 2012-06-28 | 434,873,850 | 20,000 | 11.3035 | 3,847,244,500 | 2012-05-31 |
| 3355 | 2012-06-27 | 434,853,850 | 0 | 11.3030 | 3,847,244,500 | 2012-05-31 |
| 3356 | 2012-06-26 | 434,853,850 | 0 | 11.3030 | 3,847,244,500 | 2012-05-31 |
| 3357 | 2012-06-25 | 434,853,850 | -3,000 | 11.3030 | 3,847,244,500 | 2012-05-31 |
| 3358 | 2012-06-22 | 434,856,850 | -50,000 | 11.3031 | 3,847,244,500 | 2012-05-31 |
| 3359 | 2012-06-21 | 434,906,850 | -7,500 | 11.3044 | 3,847,244,500 | 2012-05-31 |
| 3360 | 2012-06-20 | 434,914,350 | 0 | 11.3046 | 3,847,244,500 | 2012-05-31 |
| 3361 | 2012-06-19 | 434,914,350 | 30,000 | 11.3046 | 3,847,244,500 | 2012-05-31 |
| 3362 | 2012-06-18 | 434,884,350 | 0 | 11.3038 | 3,847,244,500 | 2012-05-31 |
| 3363 | 2012-06-15 | 434,884,350 | -45,000 | 11.3038 | 3,847,244,500 | 2012-05-31 |
| 3364 | 2012-06-14 | 434,929,350 | 0 | 11.3050 | 3,847,244,500 | 2012-05-31 |
| 3365 | 2012-06-13 | 434,929,350 | 0 | 11.3050 | 3,847,244,500 | 2012-05-31 |
| 3366 | 2012-06-12 | 434,929,350 | 0 | 11.3050 | 3,847,244,500 | 2012-05-31 |
| 3367 | 2012-06-11 | 434,929,350 | -125,000 | 11.3050 | 3,847,244,500 | 2012-05-31 |
| 3368 | 2012-06-08 | 435,054,350 | -210,000 | 11.3082 | 3,847,244,500 | 2012-05-31 |
| 3369 | 2012-06-07 | 435,264,350 | 50,000 | 11.3137 | 3,847,244,500 | 2012-05-31 |
| 3370 | 2012-06-06 | 435,214,350 | -250,000 | 11.3124 | 3,847,244,500 | 2012-05-31 |
| 3371 | 2012-06-05 | 435,464,350 | 60,000 | 11.3189 | 3,847,244,500 | 2012-05-31 |
| 3372 | 2012-06-04 | 435,404,350 | 80,000 | 11.3173 | 3,847,244,500 | 2012-05-31 |
| 3373 | 2012-06-01 | 435,324,350 | -20,000 | 11.3152 | 3,847,244,500 | 2012-05-31 |
| 3374 | 2012-05-31 | 435,344,350 | 45,000 | 11.3157 | 3,847,244,500 | 2012-05-31 |
| 3375 | 2012-05-30 | 435,299,350 | 80,000 | 11.3146 | 3,847,244,500 | 2012-04-30 |
| 3376 | 2012-05-29 | 435,219,350 | 0 | 11.3125 | 3,847,244,500 | 2012-04-30 |
| 3377 | 2012-05-28 | 435,219,350 | -2,200,000 | 11.3125 | 3,847,244,500 | 2012-04-30 |
| 3378 | 2012-05-25 | 437,419,350 | -55,000 | 11.3697 | 3,847,244,500 | 2012-04-30 |
| 3379 | 2012-05-24 | 437,474,350 | 0 | 11.3711 | 3,847,244,500 | 2012-04-30 |
| 3380 | 2012-05-23 | 437,474,350 | 0 | 11.3711 | 3,847,244,500 | 2012-04-30 |
| 3381 | 2012-05-22 | 437,474,350 | 50,000 | 11.3711 | 3,847,244,500 | 2012-04-30 |
| 3382 | 2012-05-21 | 437,424,350 | -60,000 | 11.3698 | 3,847,244,500 | 2012-04-30 |
| 3383 | 2012-05-18 | 437,484,350 | 97,500 | 11.3714 | 3,847,244,500 | 2012-04-30 |
| 3384 | 2012-05-17 | 437,386,850 | 0 | 11.3688 | 3,847,244,500 | 2012-04-30 |
| 3385 | 2012-05-16 | 437,386,850 | -50,000 | 11.3688 | 3,847,244,500 | 2012-04-30 |
| 3386 | 2012-05-15 | 437,436,850 | 0 | 11.3701 | 3,847,244,500 | 2012-04-30 |
| 3387 | 2012-05-14 | 437,436,850 | -930,000 | 11.3701 | 3,847,244,500 | 2012-04-30 |
| 3388 | 2012-05-11 | 438,366,850 | 0 | 11.3943 | 3,847,244,500 | 2012-04-30 |
| 3389 | 2012-05-10 | 438,366,850 | 0 | 11.3943 | 3,847,244,500 | 2012-04-30 |
| 3390 | 2012-05-09 | 438,366,850 | 90,000 | 11.3943 | 3,847,244,500 | 2012-04-30 |
| 3391 | 2012-05-08 | 438,276,850 | 0 | 11.3920 | 3,847,244,500 | 2012-04-30 |
| 3392 | 2012-05-07 | 438,276,850 | -10,000 | 11.3920 | 3,847,244,500 | 2012-04-30 |
| 3393 | 2012-05-04 | 438,286,850 | -5,000 | 11.3922 | 3,847,244,500 | 2012-04-30 |
| 3394 | 2012-05-03 | 438,291,850 | 0 | 11.3924 | 3,847,244,500 | 2012-04-30 |
| 3395 | 2012-05-02 | 438,291,850 | 30,000 | 11.3924 | 3,847,244,500 | 2012-04-30 |
| 3396 | 2012-04-30 | 438,261,850 | 10,000 | 11.3916 | 3,847,244,500 | 2012-04-30 |
| 3397 | 2012-04-27 | 438,251,850 | 50,000 | 11.3913 | 3,847,244,500 | 2012-03-31 |
| 3398 | 2012-04-26 | 438,201,850 | 0 | 11.3900 | 3,847,244,500 | 2012-03-31 |
| 3399 | 2012-04-25 | 438,201,850 | 0 | 11.3900 | 3,847,244,500 | 2012-03-31 |
| 3400 | 2012-04-24 | 438,201,850 | 0 | 11.3900 | 3,847,244,500 | 2012-03-31 |
| 3401 | 2012-04-23 | 438,201,850 | 50,000 | 11.3900 | 3,847,244,500 | 2012-03-31 |
| 3402 | 2012-04-20 | 438,151,850 | 0 | 11.3887 | 3,847,244,500 | 2012-03-31 |
| 3403 | 2012-04-19 | 438,151,850 | 250,000 | 11.3887 | 3,847,244,500 | 2012-03-31 |
| 3404 | 2012-04-18 | 437,901,850 | 250,000 | 11.3822 | 3,847,244,500 | 2012-03-31 |
| 3405 | 2012-04-17 | 437,651,850 | 0 | 11.3757 | 3,847,244,500 | 2012-03-31 |
| 3406 | 2012-04-16 | 437,651,850 | -10,000 | 11.3757 | 3,847,244,500 | 2012-03-31 |
| 3407 | 2012-04-13 | 437,661,850 | 0 | 11.3760 | 3,847,244,500 | 2012-03-31 |
| 3408 | 2012-04-12 | 437,661,850 | 0 | 11.3760 | 3,847,244,500 | 2012-03-31 |
| 3409 | 2012-04-11 | 437,661,850 | -260,000 | 11.3760 | 3,847,244,500 | 2012-03-31 |
| 3410 | 2012-04-10 | 437,921,850 | 0 | 11.3827 | 3,847,244,500 | 2012-03-31 |
| 3411 | 2012-04-05 | 437,921,850 | -10,000 | 11.3827 | 3,847,244,500 | 2012-03-31 |
| 3412 | 2012-04-03 | 437,931,850 | 60,000 | 11.3830 | 3,847,244,500 | 2012-03-31 |
| 3413 | 2012-04-02 | 437,871,850 | 140,000 | 11.3814 | 3,847,244,500 | 2012-03-31 |
| 3414 | 2012-03-30 | 437,731,850 | 0 | 11.3778 | 3,847,244,500 | 2012-02-29 |
| 3415 | 2012-03-29 | 437,731,850 | 0 | 11.3778 | 3,847,244,500 | 2012-02-29 |
| 3416 | 2012-03-28 | 437,731,850 | 0 | 11.3778 | 3,847,244,500 | 2012-02-29 |
| 3417 | 2012-03-27 | 437,731,850 | 0 | 11.3778 | 3,847,244,500 | 2012-02-29 |
| 3418 | 2012-03-26 | 437,731,850 | -100,000 | 11.3778 | 3,847,244,500 | 2012-02-29 |
| 3419 | 2012-03-23 | 437,831,850 | 700,000 | 11.3804 | 3,847,244,500 | 2012-02-29 |
| 3420 | 2012-03-22 | 437,131,850 | 470,000 | 11.3622 | 3,847,244,500 | 2012-02-29 |
| 3421 | 2012-03-21 | 436,661,850 | -95,000 | 11.3500 | 3,847,244,500 | 2012-02-29 |
| 3422 | 2012-03-20 | 436,756,850 | -320,000 | 11.3525 | 3,847,244,500 | 2012-02-29 |
| 3423 | 2012-03-19 | 437,076,850 | 0 | 11.3608 | 3,847,244,500 | 2012-02-29 |
| 3424 | 2012-03-16 | 437,076,850 | -105,000 | 11.3608 | 3,847,244,500 | 2012-02-29 |
| 3425 | 2012-03-15 | 437,181,850 | -30,000 | 11.3635 | 3,847,244,500 | 2012-02-29 |
| 3426 | 2012-03-14 | 437,211,850 | -50,000 | 11.3643 | 3,847,244,500 | 2012-02-29 |
| 3427 | 2012-03-13 | 437,261,850 | -70,000 | 11.3656 | 3,847,244,500 | 2012-02-29 |
| 3428 | 2012-03-12 | 437,331,850 | 0 | 11.3674 | 3,847,244,500 | 2012-02-29 |
| 3429 | 2012-03-09 | 437,331,850 | 0 | 11.3674 | 3,847,244,500 | 2012-02-29 |
| 3430 | 2012-03-08 | 437,331,850 | 200,000 | 11.3674 | 3,847,244,500 | 2012-02-29 |
| 3431 | 2012-03-07 | 437,131,850 | 10,000 | 11.3622 | 3,847,244,500 | 2012-02-29 |
| 3432 | 2012-03-06 | 437,121,850 | 30,000 | 11.3619 | 3,847,244,500 | 2012-02-29 |
| 3433 | 2012-03-05 | 437,091,850 | -210,000 | 11.3612 | 3,847,244,500 | 2012-02-29 |
| 3434 | 2012-03-02 | 437,301,850 | 530,000 | 11.3666 | 3,847,244,500 | 2012-02-29 |
| 3435 | 2012-03-01 | 436,771,850 | -70,000 | 11.3528 | 3,847,244,500 | 2012-02-29 |
| 3436 | 2012-02-29 | 436,841,850 | -420,000 | 11.3547 | 3,847,244,500 | 2012-02-29 |
| 3437 | 2012-02-28 | 437,261,850 | -90,000 | 11.3656 | 3,847,244,500 | 2012-01-31 |
| 3438 | 2012-02-27 | 437,351,850 | -70,000 | 11.3679 | 3,847,244,500 | 2012-01-31 |
| 3439 | 2012-02-24 | 437,421,850 | -80,000 | 11.3697 | 3,847,244,500 | 2012-01-31 |
| 3440 | 2012-02-23 | 437,501,850 | 146,000 | 11.3718 | 3,847,244,500 | 2012-01-31 |
| 3441 | 2012-02-22 | 437,355,850 | -100,000 | 11.3680 | 3,847,244,500 | 2012-01-31 |
| 3442 | 2012-02-21 | 437,455,850 | 240,000 | 11.3706 | 3,847,244,500 | 2012-01-31 |
| 3443 | 2012-02-20 | 437,215,850 | -580,000 | 11.3644 | 3,847,244,500 | 2012-01-31 |
| 3444 | 2012-02-17 | 437,795,850 | -80,000 | 11.3795 | 3,847,244,500 | 2012-01-31 |
| 3445 | 2012-02-16 | 437,875,850 | 0 | 11.3815 | 3,847,244,500 | 2012-01-31 |
| 3446 | 2012-02-15 | 437,875,850 | -200,000 | 11.3815 | 3,847,244,500 | 2012-01-31 |
| 3447 | 2012-02-14 | 438,075,850 | -602,000 | 11.3867 | 3,847,244,500 | 2012-01-31 |
| 3448 | 2012-02-13 | 438,677,850 | -3,250,000 | 11.4024 | 3,847,244,500 | 2012-01-31 |
| 3449 | 2012-02-10 | 441,927,850 | -15,000 | 11.4869 | 3,847,244,500 | 2012-01-31 |
| 3450 | 2012-02-09 | 441,942,850 | 40,000 | 11.4873 | 3,847,244,500 | 2012-01-31 |
| 3451 | 2012-02-08 | 441,902,850 | 150,000 | 11.4862 | 3,847,244,500 | 2012-01-31 |
| 3452 | 2012-02-07 | 441,752,850 | -135,000 | 11.4823 | 3,847,244,500 | 2012-01-31 |
| 3453 | 2012-02-06 | 441,887,850 | -770,000 | 11.4858 | 3,847,244,500 | 2012-01-31 |
| 3454 | 2012-02-03 | 442,657,850 | 0 | 11.5058 | 3,847,244,500 | 2012-01-31 |
| 3455 | 2012-02-02 | 442,657,850 | -10,000 | 11.5058 | 3,847,244,500 | 2012-01-31 |
| 3456 | 2012-02-01 | 442,667,850 | -5,000 | 11.5061 | 3,847,244,500 | 2012-01-31 |
| 3457 | 2012-01-31 | 442,672,850 | 0 | 11.5062 | 3,847,244,500 | 2012-01-31 |
| 3458 | 2012-01-30 | 442,672,850 | 7,000 | 11.5062 | 3,847,244,500 | 2011-12-31 |
| 3459 | 2012-01-27 | 442,665,850 | 0 | 11.5060 | 3,847,244,500 | 2011-12-31 |
| 3460 | 2012-01-26 | 442,665,850 | 0 | 11.5060 | 3,847,244,500 | 2011-12-31 |
| 3461 | 2012-01-20 | 442,665,850 | 0 | 11.5060 | 3,847,244,500 | 2011-12-31 |
| 3462 | 2012-01-19 | 442,665,850 | 110,000 | 11.5060 | 3,847,244,500 | 2011-12-31 |
| 3463 | 2012-01-18 | 442,555,850 | -100,000 | 11.5032 | 3,847,244,500 | 2011-12-31 |
| 3464 | 2012-01-17 | 442,655,850 | 0 | 11.5058 | 3,847,244,500 | 2011-12-31 |
| 3465 | 2012-01-16 | 442,655,850 | -750,000 | 11.5058 | 3,847,244,500 | 2011-12-31 |
| 3466 | 2012-01-13 | 443,405,850 | 0 | 11.5253 | 3,847,244,500 | 2011-12-31 |
| 3467 | 2012-01-12 | 443,405,850 | 0 | 11.5253 | 3,847,244,500 | 2011-12-31 |
| 3468 | 2012-01-11 | 443,405,850 | 320,000 | 11.5253 | 3,847,244,500 | 2011-12-31 |
| 3469 | 2012-01-10 | 443,085,850 | 340,000 | 11.5170 | 3,847,244,500 | 2011-12-31 |
| 3470 | 2012-01-09 | 442,745,850 | -200,000 | 11.5081 | 3,847,244,500 | 2011-12-31 |
| 3471 | 2012-01-06 | 442,945,850 | 6,000 | 11.5133 | 3,847,244,500 | 2011-12-31 |
| 3472 | 2012-01-05 | 442,939,850 | -230,000 | 11.5132 | 3,847,244,500 | 2011-12-31 |
| 3473 | 2012-01-04 | 443,169,850 | -90,000 | 11.5191 | 3,847,244,500 | 2011-12-31 |
| 3474 | 2012-01-03 | 443,259,850 | 0 | 11.5215 | 3,847,244,500 | 2011-12-31 |
| 3475 | 2011-12-30 | 443,259,850 | -90,000 | 11.5215 | 3,847,244,500 | 2011-11-30 |
| 3476 | 2011-12-29 | 443,349,850 | -320,000 | 11.5238 | 3,847,244,500 | 2011-11-30 |
| 3477 | 2011-12-28 | 443,669,850 | 0 | 11.5321 | 3,847,244,500 | 2011-11-30 |
| 3478 | 2011-12-23 | 443,669,850 | -640,000 | 11.5321 | 3,847,244,500 | 2011-11-30 |
| 3479 | 2011-12-22 | 444,309,850 | -10,000 | 11.5488 | 3,847,244,500 | 2011-11-30 |
| 3480 | 2011-12-21 | 444,319,850 | -460,000 | 11.5490 | 3,847,244,500 | 2011-11-30 |
| 3481 | 2011-12-20 | 444,779,850 | 0 | 11.5610 | 3,847,244,500 | 2011-11-30 |
| 3482 | 2011-12-19 | 444,779,850 | 0 | 11.5610 | 3,847,244,500 | 2011-11-30 |
| 3483 | 2011-12-16 | 444,779,850 | 0 | 11.5610 | 3,847,244,500 | 2011-11-30 |
| 3484 | 2011-12-15 | 444,779,850 | 0 | 11.5610 | 3,847,244,500 | 2011-11-30 |
| 3485 | 2011-12-14 | 444,779,850 | -170,000 | 11.5610 | 3,847,244,500 | 2011-11-30 |
| 3486 | 2011-12-13 | 444,949,850 | 290,000 | 11.5654 | 3,847,244,500 | 2011-11-30 |
| 3487 | 2011-12-12 | 444,659,850 | 60,000 | 11.5579 | 3,847,244,500 | 2011-11-30 |
| 3488 | 2011-12-09 | 444,599,850 | 80,000 | 11.5563 | 3,847,244,500 | 2011-11-30 |
| 3489 | 2011-12-08 | 444,519,850 | 0 | 11.5542 | 3,847,244,500 | 2011-11-30 |
| 3490 | 2011-12-07 | 444,519,850 | 0 | 11.5542 | 3,847,244,500 | 2011-11-30 |
| 3491 | 2011-12-06 | 444,519,850 | 0 | 11.5542 | 3,847,244,500 | 2011-11-30 |
| 3492 | 2011-12-05 | 444,519,850 | 500,000 | 11.5542 | 3,847,244,500 | 2011-11-30 |
| 3493 | 2011-12-02 | 444,019,850 | -90,000 | 11.5412 | 3,847,244,500 | 2011-11-30 |
| 3494 | 2011-12-01 | 444,109,850 | 0 | 11.5436 | 3,847,244,500 | 2011-11-30 |
| 3495 | 2011-11-30 | 444,109,850 | 60,000 | 11.5436 | 3,847,244,500 | 2011-11-30 |
| 3496 | 2011-11-29 | 444,049,850 | -90,000 | 11.5420 | 3,847,244,500 | 2011-10-31 |
| 3497 | 2011-11-28 | 444,139,850 | 404,000 | 11.5444 | 3,847,244,500 | 2011-10-31 |
| 3498 | 2011-11-25 | 443,735,850 | 0 | 11.5339 | 3,847,244,500 | 2011-10-31 |
| 3499 | 2011-11-24 | 443,735,850 | 10,000 | 11.5339 | 3,847,244,500 | 2011-10-31 |
| 3500 | 2011-11-23 | 443,725,850 | 20,000 | 11.5336 | 3,847,244,500 | 2011-10-31 |
| 3501 | 2011-11-22 | 443,705,850 | 50,000 | 11.5331 | 3,847,244,500 | 2011-10-31 |
| 3502 | 2011-11-21 | 443,655,850 | 492,500 | 11.5318 | 3,847,244,500 | 2011-10-31 |
| 3503 | 2011-11-18 | 443,163,350 | 200,000 | 11.5190 | 3,847,244,500 | 2011-10-31 |
| 3504 | 2011-11-17 | 442,963,350 | 0 | 11.5138 | 3,847,244,500 | 2011-10-31 |
| 3505 | 2011-11-16 | 442,963,350 | 0 | 11.5138 | 3,847,244,500 | 2011-10-31 |
| 3506 | 2011-11-15 | 442,963,350 | 0 | 11.5138 | 3,847,244,500 | 2011-10-31 |
| 3507 | 2011-11-14 | 442,963,350 | 0 | 11.5138 | 3,847,244,500 | 2011-10-31 |
| 3508 | 2011-11-11 | 442,963,350 | 90,000 | 11.5138 | 3,847,244,500 | 2011-10-31 |
| 3509 | 2011-11-10 | 442,873,350 | 30,000 | 11.5114 | 3,847,244,500 | 2011-10-31 |
| 3510 | 2011-11-09 | 442,843,350 | -115,000 | 11.5107 | 3,847,244,500 | 2011-10-31 |
| 3511 | 2011-11-08 | 442,958,350 | -360,000 | 11.5137 | 3,847,244,500 | 2011-10-31 |
| 3512 | 2011-11-07 | 443,318,350 | 785,000 | 11.5230 | 3,847,244,500 | 2011-10-31 |
| 3513 | 2011-11-04 | 442,533,350 | 0 | 11.5026 | 3,847,244,500 | 2011-10-31 |
| 3514 | 2011-11-03 | 442,533,350 | -260,000 | 11.5026 | 3,847,244,500 | 2011-10-31 |
| 3515 | 2011-11-02 | 442,793,350 | 0 | 11.5094 | 3,847,244,500 | 2011-10-31 |
| 3516 | 2011-11-01 | 442,793,350 | -110,000 | 11.5094 | 3,847,244,500 | 2011-10-31 |
| 3517 | 2011-10-31 | 442,903,350 | -160,000 | 11.5122 | 3,847,244,500 | 2011-10-31 |
| 3518 | 2011-10-28 | 443,063,350 | 520,000 | 11.5164 | 3,847,244,500 | 2011-09-30 |
| 3519 | 2011-10-27 | 442,543,350 | 0 | 11.5029 | 3,847,244,500 | 2011-09-30 |
| 3520 | 2011-10-26 | 442,543,350 | 28,000 | 11.5029 | 3,847,244,500 | 2011-09-30 |
| 3521 | 2011-10-25 | 442,515,350 | 0 | 11.5021 | 3,847,244,500 | 2011-09-30 |
| 3522 | 2011-10-24 | 442,515,350 | 1,040,000 | 11.5021 | 3,847,244,500 | 2011-09-30 |
| 3523 | 2011-10-21 | 441,475,350 | -690,000 | 11.4751 | 3,847,244,500 | 2011-09-30 |
| 3524 | 2011-10-20 | 442,165,350 | 0 | 11.4930 | 3,847,244,500 | 2011-09-30 |
| 3525 | 2011-10-19 | 442,165,350 | 298,000 | 11.4930 | 3,847,244,500 | 2011-09-30 |
| 3526 | 2011-10-18 | 441,867,350 | 0 | 11.4853 | 3,847,244,500 | 2011-09-30 |
| 3527 | 2011-10-17 | 441,867,350 | 1,710,000 | 11.4853 | 3,847,244,500 | 2011-09-30 |
| 3528 | 2011-10-14 | 440,157,350 | 0 | 11.4408 | 3,847,244,500 | 2011-09-30 |
| 3529 | 2011-10-13 | 440,157,350 | 510,000 | 11.4408 | 3,847,244,500 | 2011-09-30 |
| 3530 | 2011-10-12 | 439,647,350 | 120,000 | 11.4276 | 3,847,244,500 | 2011-09-30 |
| 3531 | 2011-10-11 | 439,527,350 | 0 | 11.4245 | 3,847,244,500 | 2011-09-30 |
| 3532 | 2011-10-10 | 439,527,350 | -3,000 | 11.4245 | 3,847,244,500 | 2011-09-30 |
| 3533 | 2011-10-07 | 439,530,350 | -360,000 | 11.4245 | 3,847,244,500 | 2011-09-30 |
| 3534 | 2011-10-06 | 439,890,350 | 140,000 | 11.4339 | 3,847,244,500 | 2011-09-30 |
| 3535 | 2011-10-04 | 439,750,350 | -40,000 | 11.4303 | 3,847,244,500 | 2011-09-30 |
| 3536 | 2011-10-03 | 439,790,350 | 250,000 | 11.4313 | 3,847,244,500 | 2011-09-30 |
| 3537 | 2011-09-30 | 439,540,350 | 60,000 | 11.4248 | 3,847,244,500 | 2011-09-30 |
| 3538 | 2011-09-29 | 439,480,350 | 0 | 11.4232 | 3,847,244,500 | 2011-08-31 |
| 3539 | 2011-09-28 | 439,480,350 | 255,000 | 11.4232 | 3,847,244,500 | 2011-08-31 |
| 3540 | 2011-09-27 | 439,225,350 | -120,000 | 11.4166 | 3,847,244,500 | 2011-08-31 |
| 3541 | 2011-09-26 | 439,345,350 | 0 | 11.4197 | 3,847,244,500 | 2011-08-31 |
| 3542 | 2011-09-23 | 439,345,350 | 0 | 11.4197 | 3,847,244,500 | 2011-08-31 |
| 3543 | 2011-09-22 | 439,345,350 | 0 | 11.4197 | 3,847,244,500 | 2011-08-31 |
| 3544 | 2011-09-21 | 439,345,350 | 0 | 11.4197 | 3,847,244,500 | 2011-08-31 |
| 3545 | 2011-09-20 | 439,345,350 | 180,000 | 11.4197 | 3,847,244,500 | 2011-08-31 |
| 3546 | 2011-09-19 | 439,165,350 | 0 | 11.4151 | 3,847,244,500 | 2011-08-31 |
| 3547 | 2011-09-16 | 439,165,350 | -130,000 | 11.4151 | 3,847,244,500 | 2011-08-31 |
| 3548 | 2011-09-15 | 439,295,350 | 0 | 11.4184 | 3,847,244,500 | 2011-08-31 |
| 3549 | 2011-09-14 | 439,295,350 | -350,000 | 11.4184 | 3,847,244,500 | 2011-08-31 |
| 3550 | 2011-09-12 | 439,645,350 | -40,000 | 11.4275 | 3,847,244,500 | 2011-08-31 |
| 3551 | 2011-09-09 | 439,685,350 | -740,000 | 11.4286 | 3,847,244,500 | 2011-08-31 |
| 3552 | 2011-09-08 | 440,425,350 | -150,000 | 11.4478 | 3,847,244,500 | 2011-08-31 |
| 3553 | 2011-09-07 | 440,575,350 | -100,000 | 11.4517 | 3,847,244,500 | 2011-08-31 |
| 3554 | 2011-09-06 | 440,675,350 | 20,000 | 11.4543 | 3,847,244,500 | 2011-08-31 |
| 3555 | 2011-09-05 | 440,655,350 | 0 | 11.4538 | 3,847,244,500 | 2011-08-31 |
| 3556 | 2011-09-02 | 440,655,350 | -50,000 | 11.4538 | 3,847,244,500 | 2011-08-31 |
| 3557 | 2011-09-01 | 440,705,350 | -100,000 | 11.4551 | 3,847,244,500 | 2011-08-31 |
| 3558 | 2011-08-31 | 440,805,350 | 100,000 | 11.4577 | 3,847,244,500 | 2011-08-31 |
| 3559 | 2011-08-30 | 440,705,350 | 0 | 11.4551 | 3,847,244,500 | 2011-07-31 |
| 3560 | 2011-08-29 | 440,705,350 | 20,000 | 11.4551 | 3,847,244,500 | 2011-07-31 |
| 3561 | 2011-08-26 | 440,685,350 | -310,000 | 11.4546 | 3,847,244,500 | 2011-07-31 |
| 3562 | 2011-08-25 | 440,995,350 | -50,000 | 11.4626 | 3,847,244,500 | 2011-07-31 |
| 3563 | 2011-08-24 | 441,045,350 | -175,000 | 11.4639 | 3,847,244,500 | 2011-07-31 |
| 3564 | 2011-08-23 | 441,220,350 | -15,000 | 11.4685 | 3,847,244,500 | 2011-07-31 |
| 3565 | 2011-08-22 | 441,235,350 | -300,000 | 11.4689 | 3,847,244,500 | 2011-07-31 |
| 3566 | 2011-08-19 | 441,535,350 | -770,000 | 11.4767 | 3,847,244,500 | 2011-07-31 |
| 3567 | 2011-08-18 | 442,305,350 | -120,000 | 11.4967 | 3,847,244,500 | 2011-07-31 |
| 3568 | 2011-08-17 | 442,425,350 | 10,000 | 11.4998 | 3,847,244,500 | 2011-07-31 |
| 3569 | 2011-08-16 | 442,415,350 | 60,000 | 11.4995 | 3,847,244,500 | 2011-07-31 |
| 3570 | 2011-08-15 | 442,355,350 | -60,000 | 11.4980 | 3,847,244,500 | 2011-07-31 |
| 3571 | 2011-08-12 | 442,415,350 | -200,000 | 11.4995 | 3,847,244,500 | 2011-07-31 |
| 3572 | 2011-08-11 | 442,615,350 | 528,000 | 11.5047 | 3,847,244,500 | 2011-07-31 |
| 3573 | 2011-08-10 | 442,087,350 | 230,000 | 11.4910 | 3,847,244,500 | 2011-07-31 |
| 3574 | 2011-08-09 | 441,857,350 | -1,180,000 | 11.4850 | 3,847,244,500 | 2011-07-31 |
| 3575 | 2011-08-08 | 443,037,350 | 50,000 | 11.5157 | 3,847,244,500 | 2011-07-31 |
| 3576 | 2011-08-05 | 442,987,350 | -4,000 | 11.5144 | 3,847,244,500 | 2011-07-31 |
| 3577 | 2011-08-04 | 442,991,350 | 0 | 11.5145 | 3,847,244,500 | 2011-07-31 |
| 3578 | 2011-08-03 | 442,991,350 | 860,000 | 11.5145 | 3,847,244,500 | 2011-07-31 |
| 3579 | 2011-08-02 | 442,131,350 | 1,890,000 | 11.4922 | 3,847,244,500 | 2011-07-31 |
| 3580 | 2011-08-01 | 440,241,350 | -60,000 | 11.4430 | 3,847,244,500 | 2011-07-31 |
| 3581 | 2011-07-29 | 440,301,350 | 170,000 | 11.4446 | 3,847,244,500 | 2011-06-30 |
| 3582 | 2011-07-28 | 440,131,350 | -130,000 | 11.4402 | 3,847,244,500 | 2011-06-30 |
| 3583 | 2011-07-27 | 440,261,350 | -20,000 | 11.4436 | 3,847,244,500 | 2011-06-30 |
| 3584 | 2011-07-26 | 440,281,350 | 0 | 11.4441 | 3,847,244,500 | 2011-06-30 |
| 3585 | 2011-07-25 | 440,281,350 | -50,000 | 11.4441 | 3,847,244,500 | 2011-06-30 |
| 3586 | 2011-07-22 | 440,331,350 | -30,000 | 11.4454 | 3,847,244,500 | 2011-06-30 |
| 3587 | 2011-07-21 | 440,361,350 | -480,000 | 11.4461 | 3,847,244,500 | 2011-06-30 |
| 3588 | 2011-07-20 | 440,841,350 | 0 | 11.4586 | 3,847,244,500 | 2011-06-30 |
| 3589 | 2011-07-19 | 440,841,350 | 0 | 11.4586 | 3,847,244,500 | 2011-06-30 |
| 3590 | 2011-07-18 | 440,841,350 | -50,000 | 11.4586 | 3,847,244,500 | 2011-06-30 |
| 3591 | 2011-07-15 | 440,891,350 | 70,000 | 11.4599 | 3,847,244,500 | 2011-06-30 |
| 3592 | 2011-07-14 | 440,821,350 | 20,000 | 11.4581 | 3,847,244,500 | 2011-06-30 |
| 3593 | 2011-07-13 | 440,801,350 | 150,000 | 11.4576 | 3,847,244,500 | 2011-06-30 |
| 3594 | 2011-07-12 | 440,651,350 | -125,000 | 11.4537 | 3,847,244,500 | 2011-06-30 |
| 3595 | 2011-07-11 | 440,776,350 | -600,000 | 11.4569 | 3,847,244,500 | 2011-06-30 |
| 3596 | 2011-07-08 | 441,376,350 | 0 | 11.4725 | 3,847,244,500 | 2011-06-30 |
| 3597 | 2011-07-07 | 441,376,350 | 0 | 11.4725 | 3,847,244,500 | 2011-06-30 |
| 3598 | 2011-07-06 | 441,376,350 | 0 | 11.4725 | 3,847,244,500 | 2011-06-30 |
| 3599 | 2011-07-05 | 441,376,350 | 25,000 | 11.4725 | 3,847,244,500 | 2011-06-30 |
| 3600 | 2011-07-04 | 441,351,350 | -50,000 | 11.4719 | 3,847,244,500 | 2011-06-30 |
| 3601 | 2011-06-30 | 441,401,350 | 30,000 | 11.4732 | 3,847,244,500 | 2011-06-30 |
| 3602 | 2011-06-29 | 441,371,350 | 290,000 | 11.4724 | 3,847,244,500 | 2011-05-31 |
| 3603 | 2011-06-28 | 441,081,350 | 0 | 11.4649 | 3,847,244,500 | 2011-05-31 |
| 3604 | 2011-06-27 | 441,081,350 | 50,000 | 11.4649 | 3,847,244,500 | 2011-05-31 |
| 3605 | 2011-06-24 | 441,031,350 | -160,000 | 11.4636 | 3,847,244,500 | 2011-05-31 |
| 3606 | 2011-06-23 | 441,191,350 | 0 | 11.4677 | 3,847,244,500 | 2011-05-31 |
| 3607 | 2011-06-22 | 441,191,350 | -370,000 | 11.4677 | 3,847,244,500 | 2011-05-31 |
| 3608 | 2011-06-21 | 441,561,350 | -600,000 | 11.4773 | 3,847,244,500 | 2011-05-31 |
| 3609 | 2011-06-20 | 442,161,350 | 630,000 | 11.4929 | 3,847,244,500 | 2011-05-31 |
| 3610 | 2011-06-17 | 441,531,350 | 200,000 | 11.4766 | 3,847,244,500 | 2011-05-31 |
| 3611 | 2011-06-16 | 441,331,350 | 457,000 | 11.4714 | 3,847,244,500 | 2011-05-31 |
| 3612 | 2011-06-15 | 440,874,350 | -860,000 | 11.4595 | 3,847,244,500 | 2011-05-31 |
| 3613 | 2011-06-14 | 441,734,350 | 0 | 11.4818 | 3,847,244,500 | 2011-05-31 |
| 3614 | 2011-06-13 | 441,734,350 | -50,000 | 11.4818 | 3,847,244,500 | 2011-05-31 |
| 3615 | 2011-06-10 | 441,784,350 | 0 | 11.4831 | 3,847,244,500 | 2011-05-31 |
| 3616 | 2011-06-09 | 441,784,350 | 1,090,000 | 11.4831 | 3,847,244,500 | 2011-05-31 |
| 3617 | 2011-06-08 | 440,694,350 | 540,000 | 11.4548 | 3,847,244,500 | 2011-05-31 |
| 3618 | 2011-06-07 | 440,154,350 | -100,000 | 11.4408 | 3,847,244,500 | 2011-05-31 |
| 3619 | 2011-06-03 | 440,254,350 | 833,000 | 11.4434 | 3,847,244,500 | 2011-05-31 |
| 3620 | 2011-06-02 | 439,421,350 | -210,000 | 11.4217 | 3,847,244,500 | 2011-05-31 |
| 3621 | 2011-06-01 | 439,631,350 | -30,000 | 11.4272 | 3,847,244,500 | 2011-05-31 |
| 3622 | 2011-05-31 | 439,661,350 | -41,000 | 11.4280 | 3,847,244,500 | 2011-05-31 |
| 3623 | 2011-05-30 | 439,702,350 | -52,500 | 11.4290 | 3,847,244,500 | 2011-04-30 |
| 3624 | 2011-05-27 | 439,754,850 | 160,000 | 11.4304 | 3,847,244,500 | 2011-04-30 |
| 3625 | 2011-05-26 | 439,594,850 | -100,000 | 11.4262 | 3,847,244,500 | 2011-04-30 |
| 3626 | 2011-05-25 | 439,694,850 | -300,000 | 11.4288 | 3,847,244,500 | 2011-04-30 |
| 3627 | 2011-05-24 | 439,994,850 | -70,000 | 11.4366 | 3,847,244,500 | 2011-04-30 |
| 3628 | 2011-05-23 | 440,064,850 | -50,000 | 11.4384 | 3,847,244,500 | 2011-04-30 |
| 3629 | 2011-05-20 | 440,114,850 | 939,000 | 11.4397 | 3,847,244,500 | 2011-04-30 |
| 3630 | 2011-05-19 | 439,175,850 | -5,000,000 | 11.4153 | 3,847,244,500 | 2011-04-30 |
| 3631 | 2011-05-18 | 444,175,850 | -80,000 | 11.5453 | 3,847,244,500 | 2011-04-30 |
| 3632 | 2011-05-17 | 444,255,850 | 270,000 | 11.5474 | 3,847,244,500 | 2011-04-30 |
| 3633 | 2011-05-16 | 443,985,850 | 2,000 | 11.5404 | 3,847,244,500 | 2011-04-30 |
| 3634 | 2011-05-13 | 443,983,850 | -180,000 | 11.5403 | 3,847,244,500 | 2011-04-30 |
| 3635 | 2011-05-12 | 444,163,850 | 185,000 | 11.5450 | 3,847,244,500 | 2011-04-30 |
| 3636 | 2011-05-11 | 443,978,850 | -70,000 | 11.5402 | 3,847,244,500 | 2011-04-30 |
| 3637 | 2011-05-09 | 444,048,850 | 2,830,000 | 11.5420 | 3,847,244,500 | 2011-04-30 |
| 3638 | 2011-05-06 | 441,218,850 | 500,000 | 11.4684 | 3,847,244,500 | 2011-04-30 |
| 3639 | 2011-05-05 | 440,718,850 | -20,000 | 11.4554 | 3,847,244,500 | 2011-04-30 |
| 3640 | 2011-05-04 | 440,738,850 | -390,000 | 11.4560 | 3,847,244,500 | 2011-04-30 |
| 3641 | 2011-05-03 | 441,128,850 | 220,000 | 11.4661 | 3,847,244,500 | 2011-04-30 |
| 3642 | 2011-04-29 | 440,908,850 | -260,000 | 11.4604 | 3,847,244,500 | 2011-03-31 |
| 3643 | 2011-04-28 | 441,168,850 | 510,000 | 11.4671 | 3,847,244,500 | 2011-03-31 |
| 3644 | 2011-04-27 | 440,658,850 | 120,000 | 11.4539 | 3,847,244,500 | 2011-03-31 |
| 3645 | 2011-04-26 | 440,538,850 | 540,000 | 11.4508 | 3,847,244,500 | 2011-03-31 |
| 3646 | 2011-04-21 | 439,998,850 | -70,000 | 11.4367 | 3,847,244,500 | 2011-03-31 |
| 3647 | 2011-04-20 | 440,068,850 | -275,000 | 11.4385 | 3,847,244,500 | 2011-03-31 |
| 3648 | 2011-04-19 | 440,343,850 | -700,000 | 11.4457 | 3,847,244,500 | 2011-03-31 |
| 3649 | 2011-04-18 | 441,043,850 | 17,500 | 11.4639 | 3,847,244,500 | 2011-03-31 |
| 3650 | 2011-04-15 | 441,026,350 | 0 | 11.4634 | 3,847,244,500 | 2011-03-31 |
| 3651 | 2011-04-14 | 441,026,350 | -910,000 | 11.4634 | 3,847,244,500 | 2011-03-31 |
| 3652 | 2011-04-13 | 441,936,350 | 0 | 11.4871 | 3,847,244,500 | 2011-03-31 |
| 3653 | 2011-04-12 | 441,936,350 | -7,000 | 11.4871 | 3,847,244,500 | 2011-03-31 |
| 3654 | 2011-04-11 | 441,943,350 | 20,000 | 11.4873 | 3,847,244,500 | 2011-03-31 |
| 3655 | 2011-04-08 | 441,923,350 | -521,000 | 11.4867 | 3,847,244,500 | 2011-03-31 |
| 3656 | 2011-04-07 | 442,444,350 | 381,000 | 11.5003 | 3,847,244,500 | 2011-03-31 |
| 3657 | 2011-04-06 | 442,063,350 | 0 | 11.4904 | 3,847,244,500 | 2011-03-31 |
| 3658 | 2011-04-04 | 442,063,350 | 1,210,000 | 11.4904 | 3,847,244,500 | 2011-03-31 |
| 3659 | 2011-04-01 | 440,853,350 | 185,000 | 11.4589 | 3,847,244,500 | 2011-03-31 |
| 3660 | 2011-03-31 | 440,668,350 | 45,000 | 11.4541 | 3,847,244,500 | 2011-03-31 |
| 3661 | 2011-03-30 | 440,623,350 | 0 | 11.4530 | 3,847,244,500 | 2011-02-28 |
| 3662 | 2011-03-29 | 440,623,350 | 660,000 | 11.4530 | 3,847,244,500 | 2011-02-28 |
| 3663 | 2011-03-28 | 439,963,350 | 250,000 | 11.4358 | 3,847,244,500 | 2011-02-28 |
| 3664 | 2011-03-25 | 439,713,350 | -75,000 | 11.4293 | 3,847,244,500 | 2011-02-28 |
| 3665 | 2011-03-24 | 439,788,350 | 75,500 | 11.4313 | 3,847,244,500 | 2011-02-28 |
| 3666 | 2011-03-23 | 439,712,850 | -80,000 | 11.4293 | 3,847,244,500 | 2011-02-28 |
| 3667 | 2011-03-22 | 439,792,850 | 50,000 | 11.4314 | 3,847,244,500 | 2011-02-28 |
| 3668 | 2011-03-21 | 439,742,850 | 20,000 | 11.4301 | 3,847,244,500 | 2011-02-28 |
| 3669 | 2011-03-18 | 439,722,850 | 110,000 | 11.4296 | 3,847,244,500 | 2011-02-28 |
| 3670 | 2011-03-17 | 439,612,850 | 550,000 | 11.4267 | 3,847,244,500 | 2011-02-28 |
| 3671 | 2011-03-16 | 439,062,850 | -565,000 | 11.4124 | 3,847,244,500 | 2011-02-28 |
| 3672 | 2011-03-15 | 439,627,850 | -290,000 | 11.4271 | 3,847,244,500 | 2011-02-28 |
| 3673 | 2011-03-14 | 439,917,850 | -120,000 | 11.4346 | 3,847,244,500 | 2011-02-28 |
| 3674 | 2011-03-11 | 440,037,850 | -470,000 | 11.4377 | 3,847,244,500 | 2011-02-28 |
| 3675 | 2011-03-10 | 440,507,850 | -180,000 | 11.4500 | 3,847,244,500 | 2011-02-28 |
| 3676 | 2011-03-09 | 440,687,850 | -20,000 | 11.4546 | 3,847,244,500 | 2011-02-28 |
| 3677 | 2011-03-08 | 440,707,850 | -140,000 | 11.4552 | 3,847,244,500 | 2011-02-28 |
| 3678 | 2011-03-07 | 440,847,850 | -90,000 | 11.4588 | 3,847,244,500 | 2011-02-28 |
| 3679 | 2011-03-04 | 440,937,850 | 30,000 | 11.4611 | 3,847,244,500 | 2011-02-28 |
| 3680 | 2011-03-03 | 440,907,850 | 2,010,000 | 11.4604 | 3,847,244,500 | 2011-02-28 |
| 3681 | 2011-03-02 | 438,897,850 | 410,000 | 11.4081 | 3,847,244,500 | 2011-02-28 |
| 3682 | 2011-03-01 | 438,487,850 | -390,000 | 11.3975 | 3,847,244,500 | 2011-02-28 |
| 3683 | 2011-02-28 | 438,877,850 | -1,000,000 | 11.4076 | 3,847,244,500 | 2011-02-28 |
| 3684 | 2011-02-25 | 439,877,850 | 330,000 | 11.4336 | 3,847,244,500 | 2011-01-31 |
| 3685 | 2011-02-24 | 439,547,850 | 1,250,000 | 11.4250 | 3,847,244,500 | 2011-01-31 |
| 3686 | 2011-02-23 | 438,297,850 | -820,000 | 11.3925 | 3,847,244,500 | 2011-01-31 |
| 3687 | 2011-02-22 | 439,117,850 | 210,000 | 11.4138 | 3,847,244,500 | 2011-01-31 |
| 3688 | 2011-02-21 | 438,907,850 | 921,000 | 11.4084 | 3,847,244,500 | 2011-01-31 |
| 3689 | 2011-02-18 | 437,986,850 | 210,000 | 11.3844 | 3,847,244,500 | 2011-01-31 |
| 3690 | 2011-02-17 | 437,776,850 | 250,000 | 11.3790 | 3,847,244,500 | 2011-01-31 |
| 3691 | 2011-02-16 | 437,526,850 | 50,000 | 11.3725 | 3,847,244,500 | 2011-01-31 |
| 3692 | 2011-02-15 | 437,476,850 | -500,000 | 11.3712 | 3,847,244,500 | 2011-01-31 |
| 3693 | 2011-02-14 | 437,976,850 | 350,000 | 11.3842 | 3,847,244,500 | 2011-01-31 |
| 3694 | 2011-02-11 | 437,626,850 | 170,000 | 11.3751 | 3,847,244,500 | 2011-01-31 |
| 3695 | 2011-02-10 | 437,456,850 | 600,000 | 11.3707 | 3,847,244,500 | 2011-01-31 |
| 3696 | 2011-02-09 | 436,856,850 | 266,000 | 11.3551 | 3,847,244,500 | 2011-01-31 |
| 3697 | 2011-02-08 | 436,590,850 | -9,500 | 11.3481 | 3,847,244,500 | 2011-01-31 |
| 3698 | 2011-02-07 | 436,600,350 | -4,195,000 | 11.3484 | 3,847,244,500 | 2011-01-31 |
| 3699 | 2011-02-02 | 440,795,350 | 0 | 11.4574 | 3,847,244,500 | 2011-01-31 |
| 3700 | 2011-02-01 | 440,795,350 | 0 | 11.4574 | 3,847,244,500 | 2011-01-31 |
| 3701 | 2011-01-31 | 440,795,350 | -30,000 | 11.4574 | 3,847,244,500 | 2011-01-31 |
| 3702 | 2011-01-28 | 440,825,350 | -310,000 | 11.4582 | 3,847,244,500 | 2010-12-31 |
| 3703 | 2011-01-27 | 441,135,350 | 210,000 | 11.4663 | 3,847,244,500 | 2010-12-31 |
| 3704 | 2011-01-26 | 440,925,350 | -510,000 | 11.4608 | 3,847,244,500 | 2010-12-31 |
| 3705 | 2011-01-25 | 441,435,350 | -110,000 | 11.4741 | 3,847,244,500 | 2010-12-31 |
| 3706 | 2011-01-24 | 441,545,350 | -350,000 | 11.4769 | 3,847,244,500 | 2010-12-31 |
| 3707 | 2011-01-21 | 441,895,350 | -120,000 | 11.4860 | 3,847,244,500 | 2010-12-31 |
| 3708 | 2011-01-20 | 442,015,350 | 210,000 | 11.4891 | 3,847,244,500 | 2010-12-31 |
| 3709 | 2011-01-19 | 441,805,350 | -190,000 | 11.4837 | 3,847,244,500 | 2010-12-31 |
| 3710 | 2011-01-18 | 441,995,350 | -225,000 | 11.4886 | 3,847,244,500 | 2010-12-31 |
| 3711 | 2011-01-17 | 442,220,350 | 190,000 | 11.4945 | 3,847,244,500 | 2010-12-31 |
| 3712 | 2011-01-14 | 442,030,350 | -254,500 | 11.4895 | 3,847,244,500 | 2010-12-31 |
| 3713 | 2011-01-13 | 442,284,850 | -200,000 | 11.4961 | 3,847,244,500 | 2010-12-31 |
| 3714 | 2011-01-12 | 442,484,850 | -150,000 | 11.5013 | 3,847,244,500 | 2010-12-31 |
| 3715 | 2011-01-11 | 442,634,850 | 225,000 | 11.5052 | 3,847,244,500 | 2010-12-31 |
| 3716 | 2011-01-10 | 442,409,850 | 510,000 | 11.4994 | 3,847,244,500 | 2010-12-31 |
| 3717 | 2011-01-07 | 441,899,850 | 40,000 | 11.4861 | 3,847,244,500 | 2010-12-31 |
| 3718 | 2011-01-06 | 441,859,850 | -280,000 | 11.4851 | 3,847,244,500 | 2010-12-31 |
| 3719 | 2011-01-05 | 442,139,850 | 520,000 | 11.4924 | 3,847,244,500 | 2010-12-31 |
| 3720 | 2011-01-04 | 441,619,850 | 70,000 | 11.4789 | 3,847,244,500 | 2010-12-31 |
| 3721 | 2011-01-03 | 441,549,850 | 0 | 11.4770 | 3,847,244,500 | 2010-12-31 |
| 3722 | 2010-12-31 | 441,549,850 | 0 | 11.4770 | 3,847,244,500 | 2010-12-31 |
| 3723 | 2010-12-30 | 441,549,850 | 2,040,000 | 11.4770 | 3,847,244,500 | 2010-11-30 |
| 3724 | 2010-12-29 | 439,509,850 | 1,030,000 | 11.4240 | 3,847,244,500 | 2010-11-30 |
| 3725 | 2010-12-28 | 438,479,850 | -112,500 | 11.3972 | 3,847,244,500 | 2010-11-30 |
| 3726 | 2010-12-24 | 438,592,350 | 0 | 11.4002 | 3,847,244,500 | 2010-11-30 |
| 3727 | 2010-12-23 | 438,592,350 | 2,930,000 | 11.4002 | 3,847,244,500 | 2010-11-30 |
| 3728 | 2010-12-22 | 435,662,350 | 60,000 | 11.3240 | 3,847,244,500 | 2010-11-30 |
| 3729 | 2010-12-21 | 435,602,350 | 10,000 | 11.3225 | 3,847,244,500 | 2010-11-30 |
| 3730 | 2010-12-20 | 435,592,350 | 780,000 | 11.3222 | 3,847,244,500 | 2010-11-30 |
| 3731 | 2010-12-17 | 434,812,350 | -170,000 | 11.3019 | 3,847,244,500 | 2010-11-30 |
| 3732 | 2010-12-16 | 434,982,350 | -260,000 | 11.3063 | 3,847,244,500 | 2010-11-30 |
| 3733 | 2010-12-15 | 435,242,350 | 29,000 | 11.3131 | 3,847,244,500 | 2010-11-30 |
| 3734 | 2010-12-14 | 435,213,350 | 393,000 | 11.3123 | 3,847,244,500 | 2010-11-30 |
| 3735 | 2010-12-13 | 434,820,350 | 9,875,000 | 11.3021 | 3,847,244,500 | 2010-11-30 |
| 3736 | 2010-12-10 | 424,945,350 | -915,000 | 11.0454 | 3,847,244,500 | 2010-11-30 |
| 3737 | 2010-12-09 | 425,860,350 | 931,000 | 11.0692 | 3,847,244,500 | 2010-11-30 |
| 3738 | 2010-12-08 | 424,929,350 | -2,370,000 | 11.0450 | 3,847,244,500 | 2010-11-30 |
| 3739 | 2010-12-07 | 427,299,350 | -5,000 | 11.1066 | 3,847,244,500 | 2010-11-30 |
| 3740 | 2010-12-06 | 427,304,350 | -190,000 | 11.1068 | 3,847,244,500 | 2010-11-30 |
| 3741 | 2010-12-03 | 427,494,350 | 1,440,000 | 11.1117 | 3,847,244,500 | 2010-11-30 |
| 3742 | 2010-12-02 | 426,054,350 | 540,000 | 11.0743 | 3,847,244,500 | 2010-11-30 |
| 3743 | 2010-12-01 | 425,514,350 | 690,000 | 11.0602 | 3,847,244,500 | 2010-11-30 |
| 3744 | 2010-11-30 | 424,824,350 | 40,000 | 11.0423 | 3,847,244,500 | 2010-11-30 |
| 3745 | 2010-11-29 | 424,784,350 | -726,000 | 11.0413 | 3,847,244,500 | 2010-10-31 |
| 3746 | 2010-11-26 | 425,510,350 | 720,000 | 11.0601 | 3,847,244,500 | 2010-10-31 |
| 3747 | 2010-11-25 | 424,790,350 | 0 | 11.0414 | 3,847,244,500 | 2010-10-31 |
| 3748 | 2010-11-24 | 424,790,350 | 180,000 | 11.0414 | 3,847,244,500 | 2010-10-31 |
| 3749 | 2010-11-23 | 424,610,350 | 30,000 | 11.0367 | 3,847,244,500 | 2010-10-31 |
| 3750 | 2010-11-22 | 424,580,350 | 220,000 | 11.0360 | 3,847,244,500 | 2010-10-31 |
| 3751 | 2010-11-19 | 424,360,350 | 20,000 | 11.0302 | 3,847,244,500 | 2010-10-31 |
| 3752 | 2010-11-18 | 424,340,350 | -45,000 | 11.0297 | 3,847,244,500 | 2010-10-31 |
| 3753 | 2010-11-17 | 424,385,350 | 170,000 | 11.0309 | 3,847,244,500 | 2010-10-31 |
| 3754 | 2010-11-16 | 424,215,350 | 320,000 | 11.0265 | 3,847,244,500 | 2010-10-31 |
| 3755 | 2010-11-15 | 423,895,350 | 2,815,000 | 11.0182 | 3,847,244,500 | 2010-10-31 |
| 3756 | 2010-11-12 | 421,080,350 | -1,155,000 | 10.9450 | 3,847,244,500 | 2010-10-31 |
| 3757 | 2010-11-11 | 422,235,350 | -560,000 | 10.9750 | 3,847,244,500 | 2010-10-31 |
| 3758 | 2010-11-10 | 422,795,350 | 500,000 | 10.9896 | 3,847,244,500 | 2010-10-31 |
| 3759 | 2010-11-09 | 422,295,350 | -654,000 | 10.9766 | 3,847,244,500 | 2010-10-31 |
| 3760 | 2010-11-08 | 422,949,350 | -550,000 | 10.9936 | 3,847,244,500 | 2010-10-31 |
| 3761 | 2010-11-05 | 423,499,350 | -1,420,000 | 11.0079 | 3,847,244,500 | 2010-10-31 |
| 3762 | 2010-11-04 | 424,919,350 | 361,000 | 11.0448 | 3,847,244,500 | 2010-10-31 |
| 3763 | 2010-11-03 | 424,558,350 | 327,500 | 11.0354 | 3,847,244,500 | 2010-10-31 |
| 3764 | 2010-11-02 | 424,230,850 | 97,100 | 11.0269 | 3,847,244,500 | 2010-10-31 |
| 3765 | 2010-11-01 | 424,133,750 | 140,000 | 11.0244 | 3,847,244,500 | 2010-10-31 |
| 3766 | 2010-10-29 | 423,993,750 | 630,000 | 11.0207 | 3,847,244,500 | 2010-09-30 |
| 3767 | 2010-10-28 | 423,363,750 | 400,000 | 11.0043 | 3,847,244,500 | 2010-09-30 |
| 3768 | 2010-10-27 | 422,963,750 | -471,000 | 10.9939 | 3,847,244,500 | 2010-09-30 |
| 3769 | 2010-10-26 | 423,434,750 | 225,000 | 11.0062 | 3,847,244,500 | 2010-09-30 |
| 3770 | 2010-10-25 | 423,209,750 | -415,000 | 11.0003 | 3,847,244,500 | 2010-09-30 |
| 3771 | 2010-10-22 | 423,624,750 | -333,000 | 11.0111 | 3,847,244,500 | 2010-09-30 |
| 3772 | 2010-10-21 | 423,957,750 | -110,000 | 11.0198 | 3,847,244,500 | 2010-09-30 |
| 3773 | 2010-10-20 | 424,067,750 | -30,000 | 11.0226 | 3,847,244,500 | 2010-09-30 |
| 3774 | 2010-10-19 | 424,097,750 | -274,080 | 11.0234 | 3,847,244,500 | 2010-09-30 |
| 3775 | 2010-10-18 | 424,371,830 | 155,000 | 11.0305 | 3,847,244,500 | 2010-09-30 |
| 3776 | 2010-10-15 | 424,216,830 | 350,000 | 11.0265 | 3,847,244,500 | 2010-09-30 |
| 3777 | 2010-10-14 | 423,866,830 | 100,000 | 11.0174 | 3,847,244,500 | 2010-09-30 |
| 3778 | 2010-10-13 | 423,766,830 | -372,000 | 11.0148 | 3,847,244,500 | 2010-09-30 |
| 3779 | 2010-10-12 | 424,138,830 | 940,000 | 11.0245 | 3,847,244,500 | 2010-09-30 |
| 3780 | 2010-10-11 | 423,198,830 | -250,000 | 11.0001 | 3,847,244,500 | 2010-09-30 |
| 3781 | 2010-10-08 | 423,448,830 | -102,500 | 11.0065 | 3,847,244,500 | 2010-09-30 |
| 3782 | 2010-10-07 | 423,551,330 | 90,000 | 11.0092 | 3,847,244,500 | 2010-09-30 |
| 3783 | 2010-10-06 | 423,461,330 | 830,000 | 11.0069 | 3,847,244,500 | 2010-09-30 |
| 3784 | 2010-10-05 | 422,631,330 | 90,000 | 10.9853 | 3,847,244,500 | 2010-09-30 |
| 3785 | 2010-10-04 | 422,541,330 | 0 | 10.9830 | 3,847,244,500 | 2010-09-30 |
| 3786 | 2010-09-30 | 422,541,330 | 0 | 10.9830 | 3,847,244,500 | 2010-09-30 |
| 3787 | 2010-09-29 | 422,541,330 | 170,000 | 10.9830 | 3,847,244,500 | 2010-08-31 |
| 3788 | 2010-09-28 | 422,371,330 | 150,000 | 10.9785 | 3,847,244,500 | 2010-08-31 |
| 3789 | 2010-09-27 | 422,221,330 | -150,000 | 10.9746 | 3,847,244,500 | 2010-08-31 |
| 3790 | 2010-09-24 | 422,371,330 | 169,750 | 10.9785 | 3,847,244,500 | 2010-08-31 |
| 3791 | 2010-09-22 | 422,201,580 | 67,750 | 10.9741 | 3,847,244,500 | 2010-08-31 |
| 3792 | 2010-09-21 | 422,133,830 | 1,555,000 | 10.9724 | 3,847,244,500 | 2010-08-31 |
| 3793 | 2010-09-20 | 420,578,830 | 0 | 10.9319 | 3,847,244,500 | 2010-08-31 |
| 3794 | 2010-09-17 | 420,578,830 | 150,000 | 10.9319 | 3,847,244,500 | 2010-08-31 |
| 3795 | 2010-09-16 | 420,428,830 | -250,000 | 10.9281 | 3,847,244,500 | 2010-08-31 |
| 3796 | 2010-09-15 | 420,678,830 | -260,000 | 10.9345 | 3,847,244,500 | 2010-08-31 |
| 3797 | 2010-09-14 | 420,938,830 | 186,000 | 10.9413 | 3,847,244,500 | 2010-08-31 |
| 3798 | 2010-09-13 | 420,752,830 | 315,000 | 10.9365 | 3,847,244,500 | 2010-08-31 |
| 3799 | 2010-09-10 | 420,437,830 | 10,000 | 10.9283 | 3,847,244,500 | 2010-08-31 |
| 3800 | 2010-09-09 | 420,427,830 | -75,000 | 10.9280 | 3,847,244,500 | 2010-08-31 |
| 3801 | 2010-09-08 | 420,502,830 | -100,000 | 10.9300 | 3,847,244,500 | 2010-08-31 |
| 3802 | 2010-09-07 | 420,602,830 | 170,000 | 10.9326 | 3,847,244,500 | 2010-08-31 |
| 3803 | 2010-09-06 | 420,432,830 | 0 | 10.9282 | 3,847,244,500 | 2010-08-31 |
| 3804 | 2010-09-03 | 420,432,830 | -200,000 | 10.9282 | 3,847,244,500 | 2010-08-31 |
| 3805 | 2010-09-02 | 420,632,830 | 0 | 10.9334 | 3,847,244,500 | 2010-08-31 |
| 3806 | 2010-09-01 | 420,632,830 | 0 | 10.9334 | 3,847,244,500 | 2010-08-31 |
| 3807 | 2010-08-31 | 420,632,830 | 60,000 | 10.9334 | 3,847,244,500 | 2010-08-31 |
| 3808 | 2010-08-30 | 420,572,830 | 0 | 10.9318 | 3,847,244,500 | 2010-07-31 |
| 3809 | 2010-08-27 | 420,572,830 | 0 | 10.9318 | 3,847,244,500 | 2010-07-31 |
| 3810 | 2010-08-26 | 420,572,830 | -10,000 | 10.9318 | 3,847,244,500 | 2010-07-31 |
| 3811 | 2010-08-25 | 420,582,830 | 0 | 10.9321 | 3,847,244,500 | 2010-07-31 |
| 3812 | 2010-08-24 | 420,582,830 | -40,000 | 10.9321 | 3,847,244,500 | 2010-07-31 |
| 3813 | 2010-08-23 | 420,622,830 | 480,000 | 10.9331 | 3,847,244,500 | 2010-07-31 |
| 3814 | 2010-08-20 | 420,142,830 | 0 | 10.9206 | 3,847,244,500 | 2010-07-31 |
| 3815 | 2010-08-19 | 420,142,830 | -150,000 | 10.9206 | 3,847,244,500 | 2010-07-31 |
| 3816 | 2010-08-18 | 420,292,830 | 40,000 | 10.9245 | 3,847,244,500 | 2010-07-31 |
| 3817 | 2010-08-17 | 420,252,830 | 95,000 | 10.9235 | 3,847,244,500 | 2010-07-31 |
| 3818 | 2010-08-16 | 420,157,830 | 153,000 | 10.9210 | 3,847,244,500 | 2010-07-31 |
| 3819 | 2010-08-13 | 420,004,830 | -8,000 | 10.9170 | 3,847,244,500 | 2010-07-31 |
| 3820 | 2010-08-12 | 420,012,830 | 50,000 | 10.9172 | 3,847,244,500 | 2010-07-31 |
| 3821 | 2010-08-11 | 419,962,830 | 100,000 | 10.9159 | 3,847,244,500 | 2010-07-31 |
| 3822 | 2010-08-10 | 419,862,830 | 140,000 | 10.9133 | 3,847,244,500 | 2010-07-31 |
| 3823 | 2010-08-09 | 419,722,830 | -53,000 | 10.9097 | 3,847,244,500 | 2010-07-31 |
| 3824 | 2010-08-06 | 419,775,830 | -100,000 | 10.9111 | 3,847,244,500 | 2010-07-31 |
| 3825 | 2010-08-05 | 419,875,830 | 110,000 | 10.9137 | 3,847,244,500 | 2010-07-31 |
| 3826 | 2010-08-04 | 419,765,830 | 200,000 | 10.9108 | 3,847,244,500 | 2010-07-31 |
| 3827 | 2010-08-03 | 419,565,830 | -100,000 | 10.9056 | 3,847,244,500 | 2010-07-31 |
| 3828 | 2010-08-02 | 419,665,830 | -1,020,000 | 10.9082 | 3,847,244,500 | 2010-07-31 |
| 3829 | 2010-07-30 | 420,685,830 | -30,000 | 10.9347 | 3,847,244,500 | 2010-06-30 |
| 3830 | 2010-07-29 | 420,715,830 | -1,480,000 | 10.9355 | 3,847,244,500 | 2010-06-30 |
| 3831 | 2010-07-28 | 422,195,830 | -30,000 | 10.9740 | 3,847,244,500 | 2010-06-30 |
| 3832 | 2010-07-27 | 422,225,830 | 90,000 | 10.9748 | 3,847,244,500 | 2010-06-30 |
| 3833 | 2010-07-26 | 422,135,830 | 100,000 | 10.9724 | 3,847,244,500 | 2010-06-30 |
| 3834 | 2010-07-23 | 422,035,830 | 50,000 | 10.9698 | 3,847,244,500 | 2010-06-30 |
| 3835 | 2010-07-22 | 421,985,830 | 0 | 10.9685 | 3,847,244,500 | 2010-06-30 |
| 3836 | 2010-07-21 | 421,985,830 | 3,460,000 | 10.9685 | 3,847,244,500 | 2010-06-30 |
| 3837 | 2010-07-20 | 418,525,830 | -200,000 | 10.8786 | 3,847,244,500 | 2010-06-30 |
| 3838 | 2010-07-19 | 418,725,830 | 270,000 | 10.8838 | 3,847,244,500 | 2010-06-30 |
| 3839 | 2010-07-16 | 418,455,830 | 2,970,000 | 10.8768 | 3,847,244,500 | 2010-06-30 |
| 3840 | 2010-07-15 | 415,485,830 | 120,000 | 10.7996 | 3,847,244,500 | 2010-06-30 |
| 3841 | 2010-07-14 | 415,365,830 | 725,000 | 10.7965 | 3,847,244,500 | 2010-06-30 |
| 3842 | 2010-07-13 | 414,640,830 | -520,000 | 10.7776 | 3,847,244,500 | 2010-06-30 |
| 3843 | 2010-07-12 | 415,160,830 | -494,000 | 10.7911 | 3,847,244,500 | 2010-06-30 |
| 3844 | 2010-07-09 | 415,654,830 | 2,260,000 | 10.8040 | 3,847,244,500 | 2010-06-30 |
| 3845 | 2010-07-08 | 413,394,830 | -5,742,000 | 10.7452 | 3,847,244,500 | 2010-06-30 |
| 3846 | 2010-07-07 | 419,136,830 | 5,640,000 | 10.8945 | 3,847,244,500 | 2010-06-30 |
| 3847 | 2010-07-06 | 413,496,830 | 205,000 | 10.7479 | 3,847,244,500 | 2010-06-30 |
| 3848 | 2010-07-05 | 413,291,830 | -620,000 | 10.7425 | 3,847,244,500 | 2010-06-30 |
| 3849 | 2010-07-02 | 413,911,830 | 455,000 | 10.7587 | 3,847,244,500 | 2010-06-30 |
| 3850 | 2010-06-30 | 413,456,830 | 1,560,000 | 10.7468 | 3,847,244,500 | 2010-06-30 |
| 3851 | 2010-06-29 | 411,896,830 | -2,926,000 | 10.7063 | 3,847,244,500 | 2010-05-31 |
| 3852 | 2010-06-28 | 414,822,830 | -1,840,000 | 10.7823 | 3,847,244,500 | 2010-05-31 |
| 3853 | 2010-06-25 | 416,662,830 | -620,000 | 10.8302 | 3,847,244,500 | 2010-05-31 |
| 3854 | 2010-06-24 | 417,282,830 | 6,625,000 | 10.8463 | 3,847,244,500 | 2010-05-31 |
| 3855 | 2010-06-23 | 410,657,830 | -1,340,000 | 10.6741 | 3,847,244,500 | 2010-05-31 |
| 3856 | 2010-06-22 | 411,997,830 | -200,000 | 10.7089 | 3,847,244,500 | 2010-05-31 |
| 3857 | 2010-06-21 | 412,197,830 | -290,000 | 10.7141 | 3,847,244,500 | 2010-05-31 |
| 3858 | 2010-06-18 | 412,487,830 | -60,000 | 10.7216 | 3,847,244,500 | 2010-05-31 |
| 3859 | 2010-06-17 | 412,547,830 | -1,210,000 | 10.7232 | 3,847,244,500 | 2010-05-31 |
| 3860 | 2010-06-15 | 413,757,830 | -50,000 | 10.7547 | 3,847,244,500 | 2010-05-31 |
| 3861 | 2010-06-14 | 413,807,830 | -590,000 | 10.7560 | 3,847,244,500 | 2010-05-31 |
| 3862 | 2010-06-11 | 414,397,830 | -760,000 | 10.7713 | 3,847,244,500 | 2010-05-31 |
| 3863 | 2010-06-10 | 415,157,830 | -12,000 | 10.7910 | 3,847,244,500 | 2010-05-31 |
| 3864 | 2010-06-09 | 415,169,830 | 590,000 | 10.7914 | 3,847,244,500 | 2010-05-31 |
| 3865 | 2010-06-08 | 414,579,830 | 170,000 | 10.7760 | 3,847,244,500 | 2010-05-31 |
| 3866 | 2010-06-07 | 414,409,830 | 2,920,000 | 10.7716 | 3,847,244,500 | 2010-05-31 |
| 3867 | 2010-06-04 | 411,489,830 | 720,000 | 10.6957 | 3,847,244,500 | 2010-05-31 |
| 3868 | 2010-06-03 | 410,769,830 | 1,190,000 | 10.6770 | 3,847,244,500 | 2010-05-31 |
| 3869 | 2010-06-02 | 409,579,830 | 40,000 | 10.6461 | 3,847,244,500 | 2010-05-31 |
| 3870 | 2010-06-01 | 409,539,830 | -1,010,000 | 10.6450 | 3,847,244,500 | 2010-05-31 |
| 3871 | 2010-05-31 | 410,549,830 | 4,670,000 | 10.6713 | 3,847,244,500 | 2010-05-31 |
| 3872 | 2010-05-28 | 405,879,830 | 2,170,000 | 10.5499 | 3,847,244,500 | 2010-04-30 |
| 3873 | 2010-05-27 | 403,709,830 | 3,060,000 | 10.4935 | 3,847,244,500 | 2010-04-30 |
| 3874 | 2010-05-26 | 400,649,830 | -460,000 | 10.4139 | 3,847,244,500 | 2010-04-30 |
| 3875 | 2010-05-25 | 401,109,830 | -130,000 | 10.4259 | 3,847,244,500 | 2010-04-30 |
| 3876 | 2010-05-24 | 401,239,830 | 0 | 10.4293 | 3,847,244,500 | 2010-04-30 |
| 3877 | 2010-05-20 | 401,239,830 | -670,000 | 10.4293 | 3,847,244,500 | 2010-04-30 |
| 3878 | 2010-05-19 | 401,909,830 | 2,070,000 | 10.4467 | 3,847,244,500 | 2010-04-30 |
| 3879 | 2010-05-18 | 399,839,830 | 370,000 | 10.3929 | 3,847,244,500 | 2010-04-30 |
| 3880 | 2010-05-17 | 399,469,830 | 470,000 | 10.3833 | 3,847,244,500 | 2010-04-30 |
| 3881 | 2010-05-14 | 398,999,830 | -50,000 | 10.3711 | 3,847,244,500 | 2010-04-30 |
| 3882 | 2010-05-13 | 399,049,830 | 0 | 10.3724 | 3,847,244,500 | 2010-04-30 |
| 3883 | 2010-05-12 | 399,049,830 | 470,000 | 10.3724 | 3,847,244,500 | 2010-04-30 |
| 3884 | 2010-05-11 | 398,579,830 | 130,000 | 10.3601 | 3,847,244,500 | 2010-04-30 |
| 3885 | 2010-05-10 | 398,449,830 | 360,000 | 10.3568 | 3,847,244,500 | 2010-04-30 |
| 3886 | 2010-05-07 | 398,089,830 | 70,000 | 10.3474 | 3,847,244,500 | 2010-04-30 |
| 3887 | 2010-05-06 | 398,019,830 | -20,000 | 10.3456 | 3,847,244,500 | 2010-04-30 |
| 3888 | 2010-05-05 | 398,039,830 | -460,000 | 10.3461 | 3,847,244,500 | 2010-04-30 |
| 3889 | 2010-05-04 | 398,499,830 | 120,000 | 10.3581 | 3,847,244,500 | 2010-04-30 |
| 3890 | 2010-05-03 | 398,379,830 | -280,000 | 10.3549 | 3,847,244,500 | 2010-04-30 |
| 3891 | 2010-04-30 | 398,659,830 | 1,000,000 | 10.3622 | 3,847,244,500 | 2010-04-30 |
| 3892 | 2010-04-29 | 397,659,830 | 840,000 | 10.3362 | 3,847,244,500 | 2010-03-31 |
| 3893 | 2010-04-28 | 396,819,830 | 1,120,000 | 10.3144 | 3,847,244,500 | 2010-03-31 |
| 3894 | 2010-04-27 | 395,699,830 | 396,000 | 10.2853 | 3,847,244,500 | 2010-03-31 |
| 3895 | 2010-04-26 | 395,303,830 | 155,000 | 10.2750 | 3,847,244,500 | 2010-03-31 |
| 3896 | 2010-04-23 | 395,148,830 | 240,000 | 10.2710 | 3,847,244,500 | 2010-03-31 |
| 3897 | 2010-04-22 | 394,908,830 | 130,000 | 10.2647 | 3,847,244,500 | 2010-03-31 |
| 3898 | 2010-04-21 | 394,778,830 | 1,290,000 | 10.2613 | 3,847,244,500 | 2010-03-31 |
| 3899 | 2010-04-20 | 393,488,830 | 2,720,000 | 10.2278 | 3,847,244,500 | 2010-03-31 |
| 3900 | 2010-04-19 | 390,768,830 | -40,000 | 10.1571 | 3,847,244,500 | 2010-03-31 |
| 3901 | 2010-04-16 | 390,808,830 | 90,000 | 10.1581 | 3,847,244,500 | 2010-03-31 |
| 3902 | 2010-04-15 | 390,718,830 | 3,310,000 | 10.1558 | 3,847,244,500 | 2010-03-31 |
| 3903 | 2010-04-14 | 387,408,830 | 1,573,000 | 10.0698 | 3,847,244,500 | 2010-03-31 |
| 3904 | 2010-04-13 | 385,835,830 | 1,950,500 | 10.0289 | 3,847,244,500 | 2010-03-31 |
| 3905 | 2010-04-12 | 383,885,330 | 811,500 | 9.9782 | 3,847,244,500 | 2010-03-31 |
| 3906 | 2010-04-09 | 383,073,830 | -307,500 | 9.9571 | 3,847,244,500 | 2010-03-31 |
| 3907 | 2010-04-08 | 383,381,330 | 135,000 | 9.9651 | 3,847,244,500 | 2010-03-31 |
| 3908 | 2010-04-07 | 383,246,330 | 1,860,000 | 9.9616 | 3,847,244,500 | 2010-03-31 |
| 3909 | 2010-04-01 | 381,386,330 | -1,243,000 | 9.9132 | 3,847,244,500 | 2010-03-31 |
| 3910 | 2010-03-31 | 382,629,330 | -122,500 | 9.9455 | 3,847,244,500 | 2010-03-31 |
| 3911 | 2010-03-30 | 382,751,830 | -100,000 | 9.9487 | 3,847,244,500 | 2010-02-28 |
| 3912 | 2010-03-29 | 382,851,830 | -3,680,000 | 9.9513 | 3,847,244,500 | 2010-02-28 |
| 3913 | 2010-03-26 | 386,531,830 | -810,000 | 10.0470 | 3,847,244,500 | 2010-02-28 |
| 3914 | 2010-03-25 | 387,341,830 | 590,000 | 10.0680 | 3,847,244,500 | 2010-02-28 |
| 3915 | 2010-03-24 | 386,751,830 | -1,090,000 | 10.0527 | 3,847,244,500 | 2010-02-28 |
| 3916 | 2010-03-23 | 387,841,830 | 190,000 | 10.0810 | 3,847,244,500 | 2010-02-28 |
| 3917 | 2010-03-22 | 387,651,830 | 40,000 | 10.0761 | 3,847,244,500 | 2010-02-28 |
| 3918 | 2010-03-19 | 387,611,830 | 175,000 | 10.0751 | 3,847,244,500 | 2010-02-28 |
| 3919 | 2010-03-18 | 387,436,830 | -470,000 | 10.0705 | 3,847,244,500 | 2010-02-28 |
| 3920 | 2010-03-17 | 387,906,830 | -300,000 | 10.0827 | 3,847,244,500 | 2010-02-28 |
| 3921 | 2010-03-16 | 388,206,830 | -2,180,000 | 10.0905 | 3,847,244,500 | 2010-02-28 |
| 3922 | 2010-03-15 | 390,386,830 | 10,000 | 10.1472 | 3,847,244,500 | 2010-02-28 |
| 3923 | 2010-03-12 | 390,376,830 | 370,000 | 10.1469 | 3,847,244,500 | 2010-02-28 |
| 3924 | 2010-03-11 | 390,006,830 | 580,000 | 10.1373 | 3,847,244,500 | 2010-02-28 |
| 3925 | 2010-03-10 | 389,426,830 | 1,025,000 | 10.1222 | 3,847,244,500 | 2010-02-28 |
| 3926 | 2010-03-09 | 388,401,830 | -1,875,000 | 10.0956 | 3,847,244,500 | 2010-02-28 |
| 3927 | 2010-03-08 | 390,276,830 | -530,000 | 10.1443 | 3,847,244,500 | 2010-02-28 |
| 3928 | 2010-03-05 | 390,806,830 | 110,000 | 10.1581 | 3,847,244,500 | 2010-02-28 |
| 3929 | 2010-03-04 | 390,696,830 | 0 | 10.1552 | 3,847,244,500 | 2010-02-28 |
| 3930 | 2010-03-03 | 390,696,830 | -110,000 | 10.1552 | 3,847,244,500 | 2010-02-28 |
| 3931 | 2010-03-02 | 390,806,830 | 90,000 | 10.1581 | 3,847,244,500 | 2010-02-28 |
| 3932 | 2010-03-01 | 390,716,830 | 3,870,000 | 10.1558 | 3,847,244,500 | 2010-02-28 |
| 3933 | 2010-02-26 | 386,846,830 | -610,000 | 10.0552 | 3,847,244,500 | 2010-01-31 |
| 3934 | 2010-02-25 | 387,456,830 | 650,000 | 10.0710 | 3,847,244,500 | 2010-01-31 |
| 3935 | 2010-02-24 | 386,806,830 | 10,000 | 10.0541 | 3,847,244,500 | 2010-01-31 |
| 3936 | 2010-02-23 | 386,796,830 | 6,420,000 | 10.0539 | 3,847,244,500 | 2010-01-31 |
| 3937 | 2010-02-22 | 380,376,830 | -50,000 | 9.8870 | 3,847,244,500 | 2010-01-31 |
| 3938 | 2010-02-19 | 380,426,830 | -500,000 | 9.8883 | 3,847,244,500 | 2010-01-31 |
| 3939 | 2010-02-18 | 380,926,830 | -890,000 | 9.9013 | 3,847,244,500 | 2010-01-31 |
| 3940 | 2010-02-17 | 381,816,830 | 695,000 | 9.9244 | 3,847,244,500 | 2010-01-31 |
| 3941 | 2010-02-12 | 381,121,830 | 8,360,000 | 9.9064 | 3,847,244,500 | 2010-01-31 |
| 3942 | 2010-02-11 | 372,761,830 | -630,000 | 9.6891 | 3,847,244,500 | 2010-01-31 |
| 3943 | 2010-02-10 | 373,391,830 | -760,000 | 9.7054 | 3,847,244,500 | 2010-01-31 |
| 3944 | 2010-02-09 | 374,151,830 | -1,160,000 | 9.7252 | 3,847,244,500 | 2010-01-31 |
| 3945 | 2010-02-08 | 375,311,830 | 222,500 | 9.7553 | 3,847,244,500 | 2010-01-31 |
| 3946 | 2010-02-05 | 375,089,330 | 300,000 | 9.7496 | 3,847,244,500 | 2010-01-31 |
| 3947 | 2010-02-04 | 374,789,330 | -950,000 | 9.7418 | 3,847,244,500 | 2010-01-31 |
| 3948 | 2010-02-03 | 375,739,330 | -110,000 | 9.7665 | 3,847,244,500 | 2010-01-31 |
| 3949 | 2010-02-02 | 375,849,330 | -100,000 | 9.7693 | 3,847,244,500 | 2010-01-31 |
| 3950 | 2010-02-01 | 375,949,330 | 299,000 | 9.7719 | 3,847,244,500 | 2010-01-31 |
| 3951 | 2010-01-29 | 375,650,330 | -640,000 | 9.7641 | 3,847,244,500 | 2009-12-31 |
| 3952 | 2010-01-28 | 376,290,330 | -55,000 | 9.7808 | 3,847,244,500 | 2009-12-31 |
| 3953 | 2010-01-27 | 376,345,330 | -625,000 | 9.7822 | 3,847,244,500 | 2009-12-31 |
| 3954 | 2010-01-26 | 376,970,330 | -4,350,000 | 9.7985 | 3,847,244,500 | 2009-12-31 |
| 3955 | 2010-01-25 | 381,320,330 | -300,000 | 9.9115 | 3,847,244,500 | 2009-12-31 |
| 3956 | 2010-01-22 | 381,620,330 | 3,250,000 | 9.9193 | 3,847,244,500 | 2009-12-31 |
| 3957 | 2010-01-21 | 378,370,330 | 4,200,000 | 9.8348 | 3,847,244,500 | 2009-12-31 |
| 3958 | 2010-01-20 | 374,170,330 | 3,570,000 | 9.7257 | 3,847,244,500 | 2009-12-31 |
| 3959 | 2010-01-19 | 370,600,330 | 1,270,000 | 9.6329 | 3,847,244,500 | 2009-12-31 |
| 3960 | 2010-01-18 | 369,330,330 | 920,000 | 9.5999 | 3,847,244,500 | 2009-12-31 |
| 3961 | 2010-01-15 | 368,410,330 | 380,000 | 9.5760 | 3,847,244,500 | 2009-12-31 |
| 3962 | 2010-01-14 | 368,030,330 | 1,265,000 | 9.5661 | 3,847,244,500 | 2009-12-31 |
| 3963 | 2010-01-13 | 366,765,330 | 1,880,000 | 9.5332 | 3,847,244,500 | 2009-12-31 |
| 3964 | 2010-01-12 | 364,885,330 | 130,000 | 9.4843 | 3,847,244,500 | 2009-12-31 |
| 3965 | 2010-01-11 | 364,755,330 | 2,500,000 | 9.4810 | 3,847,244,500 | 2009-12-31 |
| 3966 | 2010-01-08 | 362,255,330 | 2,500,000 | 9.4160 | 3,847,244,500 | 2009-12-31 |
| 3967 | 2010-01-07 | 359,755,330 | 2,014,000 | 9.3510 | 3,847,244,500 | 2009-12-31 |
| 3968 | 2010-01-06 | 357,741,330 | 2,060,000 | 9.2986 | 3,847,244,500 | 2009-12-31 |
| 3969 | 2010-01-05 | 355,681,330 | 4,610,000 | 9.2451 | 3,847,244,500 | 2009-12-31 |
| 3970 | 2010-01-04 | 351,071,330 | 1,970,000 | 9.1253 | 3,847,244,500 | 2009-12-31 |
| 3971 | 2009-12-31 | 349,101,330 | 0 | 9.0741 | 3,847,244,500 | 2009-12-31 |
| 3972 | 2009-12-30 | 349,101,330 | 1,630,000 | 9.0741 | 3,847,244,500 | 2009-11-30 |
| 3973 | 2009-12-29 | 347,471,330 | 4,866,500 | 9.0317 | 3,847,244,500 | 2009-11-30 |
| 3974 | 2009-12-28 | 342,604,830 | 2,580,000 | 8.9052 | 3,847,244,500 | 2009-11-30 |
| 3975 | 2009-12-24 | 340,024,830 | 0 | 8.8381 | 3,847,244,500 | 2009-11-30 |
| 3976 | 2009-12-23 | 340,024,830 | 1,580,000 | 8.8381 | 3,847,244,500 | 2009-11-30 |
| 3977 | 2009-12-22 | 338,444,830 | 190,000 | 8.7971 | 3,847,244,500 | 2009-11-30 |
| 3978 | 2009-12-21 | 338,254,830 | 280,000 | 8.7921 | 3,847,244,500 | 2009-11-30 |
| 3979 | 2009-12-18 | 337,974,830 | 1,770,000 | 8.7849 | 3,847,244,500 | 2009-11-30 |
| 3980 | 2009-12-17 | 336,204,830 | 450,000 | 8.7388 | 3,847,244,500 | 2009-11-30 |
| 3981 | 2009-12-16 | 335,754,830 | 1,985,500 | 8.7272 | 3,847,244,500 | 2009-11-30 |
| 3982 | 2009-12-15 | 333,769,330 | 2,264,000 | 8.6755 | 3,847,244,500 | 2009-11-30 |
| 3983 | 2009-12-14 | 331,505,330 | -534,000 | 8.6167 | 3,847,244,500 | 2009-11-30 |
| 3984 | 2009-12-11 | 332,039,330 | 4,983,500 | 8.6306 | 3,847,244,500 | 2009-11-30 |
| 3985 | 2009-12-10 | 327,055,830 | 6,749,000 | 8.5010 | 3,847,244,500 | 2009-11-30 |
| 3986 | 2009-12-09 | 320,306,830 | -55,000 | 8.3256 | 3,847,244,500 | 2009-11-30 |
| 3987 | 2009-12-08 | 320,361,830 | 915,000 | 8.3270 | 3,847,244,500 | 2009-11-30 |
| 3988 | 2009-12-07 | 319,446,830 | 224,000 | 8.3033 | 3,847,244,500 | 2009-11-30 |
| 3989 | 2009-12-04 | 319,222,830 | 310,000 | 8.2974 | 3,847,244,500 | 2009-11-30 |
| 3990 | 2009-12-03 | 318,912,830 | 650,000 | 8.2894 | 3,847,244,500 | 2009-11-30 |
| 3991 | 2009-12-02 | 318,262,830 | 1,270,000 | 8.2725 | 3,847,244,500 | 2009-11-30 |
| 3992 | 2009-12-01 | 316,992,830 | 1,630,000 | 8.2395 | 3,847,244,500 | 2009-11-30 |
| 3993 | 2009-11-30 | 315,362,830 | 5,381,000 | 8.1971 | 3,847,244,500 | 2009-11-30 |
| 3994 | 2009-11-27 | 309,981,830 | -1,620,000 | 8.0572 | 3,847,244,500 | 2009-10-31 |
| 3995 | 2009-11-26 | 311,601,830 | -590,000 | 8.0994 | 3,847,244,500 | 2009-10-31 |
| 3996 | 2009-11-25 | 312,191,830 | -250,000 | 8.1147 | 3,847,244,500 | 2009-10-31 |
| 3997 | 2009-11-24 | 312,441,830 | -920,000 | 8.1212 | 3,847,244,500 | 2009-10-31 |
| 3998 | 2009-11-23 | 313,361,830 | 150,000 | 8.1451 | 3,847,244,500 | 2009-10-31 |
| 3999 | 2009-11-20 | 313,211,830 | 500,000 | 8.1412 | 3,847,244,500 | 2009-10-31 |
| 4000 | 2009-11-19 | 312,711,830 | -550,000 | 8.1282 | 3,847,244,500 | 2009-10-31 |
| 4001 | 2009-11-18 | 313,261,830 | 120,000 | 8.1425 | 3,847,244,500 | 2009-10-31 |
| 4002 | 2009-11-17 | 313,141,830 | -976,500 | 8.1394 | 3,847,244,500 | 2009-10-31 |
| 4003 | 2009-11-16 | 314,118,330 | 0 | 8.1648 | 3,847,244,500 | 2009-10-31 |
| 4004 | 2009-11-13 | 314,118,330 | -39,000 | 8.1648 | 3,847,244,500 | 2009-10-31 |
| 4005 | 2009-11-12 | 314,157,330 | 610,000 | 8.1658 | 3,847,244,500 | 2009-10-31 |
| 4006 | 2009-11-11 | 313,547,330 | -520,000 | 8.1499 | 3,847,244,500 | 2009-10-31 |
| 4007 | 2009-11-10 | 314,067,330 | -250,000 | 8.1634 | 3,847,244,500 | 2009-10-31 |
| 4008 | 2009-11-09 | 314,317,330 | 390,000 | 8.1699 | 3,847,244,500 | 2009-10-31 |
| 4009 | 2009-11-06 | 313,927,330 | 95,000 | 8.1598 | 3,847,244,500 | 2009-10-31 |
| 4010 | 2009-11-05 | 313,832,330 | 260,000 | 8.1573 | 3,847,244,500 | 2009-10-31 |
| 4011 | 2009-11-04 | 313,572,330 | 1,370,000 | 8.1506 | 3,847,244,500 | 2009-10-31 |
| 4012 | 2009-11-03 | 312,202,330 | 100,000 | 8.1150 | 3,847,244,500 | 2009-10-31 |
| 4013 | 2009-11-02 | 312,102,330 | -30,000 | 8.1124 | 3,847,244,500 | 2009-10-31 |
| 4014 | 2009-10-30 | 312,132,330 | 15,000 | 8.1131 | 3,847,244,500 | 2009-09-30 |
| 4015 | 2009-10-29 | 312,117,330 | -20,000 | 8.1128 | 3,847,244,500 | 2009-09-30 |
| 4016 | 2009-10-28 | 312,137,330 | -1,700,000 | 8.1133 | 3,847,244,500 | 2009-09-30 |
| 4017 | 2009-10-27 | 313,837,330 | -215,000 | 8.1575 | 3,847,244,500 | 2009-09-30 |
| 4018 | 2009-10-23 | 314,052,330 | -780,000 | 8.1630 | 3,847,244,500 | 2009-09-30 |
| 4019 | 2009-10-22 | 314,832,330 | -935,000 | 8.1833 | 3,847,244,500 | 2009-09-30 |
| 4020 | 2009-10-21 | 315,767,330 | -772,000 | 8.2076 | 3,847,244,500 | 2009-09-30 |
| 4021 | 2009-10-20 | 316,539,330 | 135,000 | 8.2277 | 3,847,244,500 | 2009-09-30 |
| 4022 | 2009-10-19 | 316,404,330 | -1,310,000 | 8.2242 | 3,847,244,500 | 2009-09-30 |
| 4023 | 2009-10-16 | 317,714,330 | 600,000 | 8.2582 | 3,847,244,500 | 2009-09-30 |
| 4024 | 2009-10-15 | 317,114,330 | -40,000 | 8.2426 | 3,847,244,500 | 2009-09-30 |
| 4025 | 2009-10-14 | 317,154,330 | 70,000 | 8.2437 | 3,847,244,500 | 2009-09-30 |
| 4026 | 2009-10-13 | 317,084,330 | -20,000 | 8.2419 | 3,847,244,500 | 2009-09-30 |
| 4027 | 2009-10-12 | 317,104,330 | -212,000 | 8.2424 | 3,847,244,500 | 2009-09-30 |
| 4028 | 2009-10-09 | 317,316,330 | 280,000 | 8.2479 | 3,847,244,500 | 2009-09-30 |
| 4029 | 2009-10-08 | 317,036,330 | 207,000 | 8.2406 | 3,847,244,500 | 2009-09-30 |
| 4030 | 2009-10-07 | 316,829,330 | -35,000 | 8.2352 | 3,847,244,500 | 2009-09-30 |
| 4031 | 2009-10-06 | 316,864,330 | 50,000 | 8.2361 | 3,847,244,500 | 2009-09-30 |
| 4032 | 2009-10-05 | 316,814,330 | 18,080 | 8.2348 | 3,847,244,500 | 2009-09-30 |
| 4033 | 2009-10-02 | 316,796,250 | -155,000 | 8.2344 | 3,847,244,500 | 2009-09-30 |
| 4034 | 2009-09-30 | 316,951,250 | 0 | 8.2384 | 3,847,244,500 | 2009-09-30 |
| 4035 | 2009-09-29 | 316,951,250 | 120,000 | 8.2384 | 3,847,244,500 | 2009-08-31 |
| 4036 | 2009-09-28 | 316,831,250 | 490,000 | 8.2353 | 3,847,244,500 | 2009-08-31 |
| 4037 | 2009-09-25 | 316,341,250 | -1,174,000 | 8.2225 | 3,847,244,500 | 2009-08-31 |
| 4038 | 2009-09-24 | 317,515,250 | -450,000 | 8.2531 | 3,847,244,500 | 2009-08-31 |
| 4039 | 2009-09-23 | 317,965,250 | -210,000 | 8.2648 | 3,847,244,500 | 2009-08-31 |
| 4040 | 2009-09-22 | 318,175,250 | -30,000 | 8.2702 | 3,847,244,500 | 2009-08-31 |
| 4041 | 2009-09-21 | 318,205,250 | -190,000 | 8.2710 | 3,847,244,500 | 2009-08-31 |
| 4042 | 2009-09-18 | 318,395,250 | -245,000 | 8.2759 | 3,847,244,500 | 2009-08-31 |
| 4043 | 2009-09-17 | 318,640,250 | -120,000 | 8.2823 | 3,847,244,500 | 2009-08-31 |
| 4044 | 2009-09-16 | 318,760,250 | -680,000 | 8.2854 | 3,847,244,500 | 2009-08-31 |
| 4045 | 2009-09-15 | 319,440,250 | 905,000 | 8.3031 | 3,847,244,500 | 2009-08-31 |
| 4046 | 2009-09-14 | 318,535,250 | 0 | 8.2796 | 3,847,244,500 | 2009-08-31 |
| 4047 | 2009-09-11 | 318,535,250 | 470,000 | 8.2796 | 3,847,244,500 | 2009-08-31 |
| 4048 | 2009-09-10 | 318,065,250 | 0 | 8.2674 | 3,847,244,500 | 2009-08-31 |
| 4049 | 2009-09-09 | 318,065,250 | 160,000 | 8.2674 | 3,847,244,500 | 2009-08-31 |
| 4050 | 2009-09-08 | 317,905,250 | 0 | 8.2632 | 3,847,244,500 | 2009-08-31 |
| 4051 | 2009-09-07 | 317,905,250 | -220,000 | 8.2632 | 3,847,244,500 | 2009-08-31 |
| 4052 | 2009-09-04 | 318,125,250 | -530,000 | 8.2689 | 3,847,244,500 | 2009-08-31 |
| 4053 | 2009-09-03 | 318,655,250 | 220,000 | 8.2827 | 3,847,244,500 | 2009-08-31 |
| 4054 | 2009-09-02 | 318,435,250 | -100,000 | 8.2770 | 3,847,244,500 | 2009-08-31 |
| 4055 | 2009-09-01 | 318,535,250 | -610,000 | 8.2796 | 3,847,244,500 | 2009-08-31 |
| 4056 | 2009-08-31 | 319,145,250 | 0 | 8.2954 | 3,847,244,500 | 2009-08-31 |
| 4057 | 2009-08-28 | 319,145,250 | 100,000 | 8.2954 | 3,847,244,500 | 2009-07-31 |
| 4058 | 2009-08-27 | 319,045,250 | 450,000 | 8.2928 | 3,847,244,500 | 2009-07-31 |
| 4059 | 2009-08-26 | 318,595,250 | -65,000 | 8.2811 | 3,847,244,500 | 2009-07-31 |
| 4060 | 2009-08-25 | 318,660,250 | -90,000 | 8.2828 | 3,847,244,500 | 2009-07-31 |
| 4061 | 2009-08-24 | 318,750,250 | 100,000 | 8.2852 | 3,847,244,500 | 2009-07-31 |
| 4062 | 2009-08-21 | 318,650,250 | 0 | 8.2826 | 3,847,244,500 | 2009-07-31 |
| 4063 | 2009-08-20 | 318,650,250 | 140,000 | 8.2826 | 3,847,244,500 | 2009-07-31 |
| 4064 | 2009-08-19 | 318,510,250 | -110,000 | 8.2789 | 3,847,244,500 | 2009-07-31 |
| 4065 | 2009-08-18 | 318,620,250 | -10,000 | 8.2818 | 3,847,244,500 | 2009-07-31 |
| 4066 | 2009-08-17 | 318,630,250 | 280,000 | 8.2820 | 3,847,244,500 | 2009-07-31 |
| 4067 | 2009-08-14 | 318,350,250 | 302,500 | 8.2748 | 3,847,244,500 | 2009-07-31 |
| 4068 | 2009-08-13 | 318,047,750 | -150,000 | 8.2669 | 3,847,244,500 | 2009-07-31 |
| 4069 | 2009-08-12 | 318,197,750 | -740,000 | 8.2708 | 3,847,244,500 | 2009-07-31 |
| 4070 | 2009-08-11 | 318,937,750 | -80,000 | 8.2900 | 3,847,244,500 | 2009-07-31 |
| 4071 | 2009-08-10 | 319,017,750 | 140,000 | 8.2921 | 3,847,244,500 | 2009-07-31 |
| 4072 | 2009-08-07 | 318,877,750 | 710,000 | 8.2885 | 3,847,244,500 | 2009-07-31 |
| 4073 | 2009-08-06 | 318,167,750 | 30,000 | 8.2700 | 3,847,244,500 | 2009-07-31 |
| 4074 | 2009-08-05 | 318,137,750 | 250,000 | 8.2692 | 3,847,244,500 | 2009-07-31 |
| 4075 | 2009-08-04 | 317,887,750 | -70,000 | 8.2627 | 3,847,244,500 | 2009-07-31 |
| 4076 | 2009-08-03 | 317,957,750 | -273,500 | 8.2646 | 3,847,244,500 | 2009-07-31 |
| 4077 | 2009-07-31 | 318,231,250 | 225,000 | 8.2717 | 3,847,244,500 | 2009-07-31 |
| 4078 | 2009-07-30 | 318,006,250 | 205,000 | 8.2658 | 3,847,244,500 | 2009-06-30 |
| 4079 | 2009-07-29 | 317,801,250 | -23,000 | 8.2605 | 3,847,244,500 | 2009-06-30 |
| 4080 | 2009-07-28 | 317,824,250 | -21,000 | 8.2611 | 3,847,244,500 | 2009-06-30 |
| 4081 | 2009-07-27 | 317,845,250 | 890,000 | 8.2616 | 3,847,244,500 | 2009-06-30 |
| 4082 | 2009-07-24 | 316,955,250 | -815,000 | 8.2385 | 3,847,244,500 | 2009-06-30 |
| 4083 | 2009-07-23 | 317,770,250 | 510,000 | 8.2597 | 3,847,244,500 | 2009-06-30 |
| 4084 | 2009-07-22 | 317,260,250 | 710,000 | 8.2464 | 3,847,244,500 | 2009-06-30 |
| 4085 | 2009-07-21 | 316,550,250 | 1,173,000 | 8.2280 | 3,847,244,500 | 2009-06-30 |
| 4086 | 2009-07-20 | 315,377,250 | 0 | 8.1975 | 3,847,244,500 | 2009-06-30 |
| 4087 | 2009-07-17 | 315,377,250 | 520,000 | 8.1975 | 3,847,244,500 | 2009-06-30 |
| 4088 | 2009-07-16 | 314,857,250 | -215,000 | 8.1840 | 3,847,244,500 | 2009-06-30 |
| 4089 | 2009-07-15 | 315,072,250 | 0 | 8.1896 | 3,847,244,500 | 2009-06-30 |
| 4090 | 2009-07-14 | 315,072,250 | 76,000 | 8.1896 | 3,847,244,500 | 2009-06-30 |
| 4091 | 2009-07-13 | 314,996,250 | -55,000 | 8.1876 | 3,847,244,500 | 2009-06-30 |
| 4092 | 2009-07-10 | 315,051,250 | -100,000 | 8.1890 | 3,847,244,500 | 2009-06-30 |
| 4093 | 2009-07-09 | 315,151,250 | 30,000 | 8.1916 | 3,847,244,500 | 2009-06-30 |
| 4094 | 2009-07-08 | 315,121,250 | -209,000 | 8.1908 | 3,847,244,500 | 2009-06-30 |
| 4095 | 2009-07-07 | 315,330,250 | -220,000 | 8.1963 | 3,847,244,500 | 2009-06-30 |
| 4096 | 2009-07-06 | 315,550,250 | -850,000 | 8.2020 | 3,847,244,500 | 2009-06-30 |
| 4097 | 2009-07-03 | 316,400,250 | -780,000 | 8.2241 | 3,847,244,500 | 2009-06-30 |
| 4098 | 2009-07-02 | 317,180,250 | 50,000 | 8.2443 | 3,847,244,500 | 2009-06-30 |
| 4099 | 2009-06-30 | 317,130,250 | 350,000 | 8.2430 | 3,847,244,500 | 2009-06-30 |
| 4100 | 2009-06-29 | 316,780,250 | -226,000 | 8.2340 | 3,847,244,500 | 2009-05-31 |
| 4101 | 2009-06-26 | 317,006,250 | -990,000 | 8.2398 | 3,847,244,500 | 2009-05-31 |
| 4102 | 2009-06-25 | 317,996,250 | -270,000 | 8.2656 | 3,847,244,500 | 2009-05-31 |
| 4103 | 2009-06-24 | 318,266,250 | -210,000 | 8.2726 | 3,847,244,500 | 2009-05-31 |
| 4104 | 2009-06-23 | 318,476,250 | -170,000 | 8.2780 | 3,847,244,500 | 2009-05-31 |
| 4105 | 2009-06-22 | 318,646,250 | -100,000 | 8.2825 | 3,847,244,500 | 2009-05-31 |
| 4106 | 2009-06-19 | 318,746,250 | 350,000 | 8.2851 | 3,847,244,500 | 2009-05-31 |
| 4107 | 2009-06-18 | 318,396,250 | 110,000 | 8.2760 | 3,847,244,500 | 2009-05-31 |
| 4108 | 2009-06-17 | 318,286,250 | -520,000 | 8.2731 | 3,847,244,500 | 2009-05-31 |
| 4109 | 2009-06-16 | 318,806,250 | 4,610,000 | 8.2866 | 3,847,244,500 | 2009-05-31 |
| 4110 | 2009-06-15 | 314,196,250 | -1,720,000 | 8.1668 | 3,847,244,500 | 2009-05-31 |
| 4111 | 2009-06-12 | 315,916,250 | 685,000 | 8.2115 | 3,847,244,500 | 2009-05-31 |
| 4112 | 2009-06-11 | 315,231,250 | -2,778,000 | 8.1937 | 3,847,244,500 | 2009-05-31 |
| 4113 | 2009-06-10 | 318,009,250 | 49,000 | 8.2659 | 3,847,244,500 | 2009-05-31 |
| 4114 | 2009-06-09 | 317,960,250 | 5,110,000 | 8.2646 | 3,847,244,500 | 2009-05-31 |
| 4115 | 2009-06-08 | 312,850,250 | -1,475,000 | 8.1318 | 3,847,244,500 | 2009-05-31 |
| 4116 | 2009-06-05 | 314,325,250 | 630,000 | 8.1701 | 3,847,244,500 | 2009-05-31 |
| 4117 | 2009-06-04 | 313,695,250 | -870,000 | 8.1538 | 3,847,244,500 | 2009-05-31 |
| 4118 | 2009-06-03 | 314,565,250 | -700,000 | 8.1764 | 3,847,244,500 | 2009-05-31 |
| 4119 | 2009-06-02 | 315,265,250 | -110,000 | 8.1946 | 3,847,244,500 | 2009-05-31 |
| 4120 | 2009-06-01 | 315,375,250 | -1,211,000 | 8.1974 | 3,847,244,500 | 2009-05-31 |
| 4121 | 2009-05-29 | 316,586,250 | -3,965,000 | 8.2289 | 3,847,244,500 | 2009-04-30 |
| 4122 | 2009-05-27 | 320,551,250 | -220,000 | 8.3320 | 3,847,244,500 | 2009-04-30 |
| 4123 | 2009-05-26 | 320,771,250 | 20,000 | 8.3377 | 3,847,244,500 | 2009-04-30 |
| 4124 | 2009-05-25 | 320,751,250 | -2,285,000 | 8.3372 | 3,847,244,500 | 2009-04-30 |
| 4125 | 2009-05-22 | 323,036,250 | -1,649,000 | 8.3966 | 3,847,244,500 | 2009-04-30 |
| 4126 | 2009-05-21 | 324,685,250 | -445,000 | 8.4394 | 3,847,244,500 | 2009-04-30 |
| 4127 | 2009-05-20 | 325,130,250 | -570,000 | 8.4510 | 3,847,244,500 | 2009-04-30 |
| 4128 | 2009-05-19 | 325,700,250 | -150,000 | 8.4658 | 3,847,244,500 | 2009-04-30 |
| 4129 | 2009-05-18 | 325,850,250 | -120,000 | 8.4697 | 3,847,244,500 | 2009-04-30 |
| 4130 | 2009-05-15 | 325,970,250 | 815,000 | 8.4728 | 3,847,244,500 | 2009-04-30 |
| 4131 | 2009-05-14 | 325,155,250 | -310,000 | 8.4516 | 3,847,244,500 | 2009-04-30 |
| 4132 | 2009-05-13 | 325,465,250 | 702,000 | 8.4597 | 3,847,244,500 | 2009-04-30 |
| 4133 | 2009-05-12 | 324,763,250 | 40,000 | 8.4415 | 3,847,244,500 | 2009-04-30 |
| 4134 | 2009-05-11 | 324,723,250 | 270,000 | 8.4404 | 3,847,244,500 | 2009-04-30 |
| 4135 | 2009-05-08 | 324,453,250 | -430,000 | 8.4334 | 3,847,244,500 | 2009-04-30 |
| 4136 | 2009-05-07 | 324,883,250 | 80,000 | 8.4446 | 3,847,244,500 | 2009-04-30 |
| 4137 | 2009-05-06 | 324,803,250 | -180,000 | 8.4425 | 3,847,244,500 | 2009-04-30 |
| 4138 | 2009-05-05 | 324,983,250 | 0 | 8.4472 | 3,847,244,500 | 2009-04-30 |
| 4139 | 2009-05-04 | 324,983,250 | -140,000 | 8.4472 | 3,847,244,500 | 2009-04-30 |
| 4140 | 2009-04-30 | 325,123,250 | 330,000 | 8.4508 | 3,847,244,500 | 2009-04-30 |
| 4141 | 2009-04-29 | 324,793,250 | 332,500 | 8.4422 | 3,847,244,500 | 2009-03-31 |
| 4142 | 2009-04-28 | 324,460,750 | 490,000 | 8.4336 | 3,847,244,500 | 2009-03-31 |
| 4143 | 2009-04-27 | 323,970,750 | -1,550,000 | 8.4209 | 3,847,244,500 | 2009-03-31 |
| 4144 | 2009-04-24 | 325,520,750 | 460,000 | 8.4611 | 3,847,244,500 | 2009-03-31 |
| 4145 | 2009-04-23 | 325,060,750 | -700,000 | 8.4492 | 3,847,244,500 | 2009-03-31 |
| 4146 | 2009-04-22 | 325,760,750 | -1,530,000 | 8.4674 | 3,847,244,500 | 2009-03-31 |
| 4147 | 2009-04-21 | 327,290,750 | -2,673,000 | 8.5071 | 3,847,244,500 | 2009-03-31 |
| 4148 | 2009-04-20 | 329,963,750 | 1,270,000 | 8.5766 | 3,847,244,500 | 2009-03-31 |
| 4149 | 2009-04-17 | 328,693,750 | -895,500 | 8.5436 | 3,847,244,500 | 2009-03-31 |
| 4150 | 2009-04-16 | 329,589,250 | 4,229,500 | 8.5669 | 3,847,244,500 | 2009-03-31 |
| 4151 | 2009-04-15 | 325,359,750 | -4,508,000 | 8.4570 | 3,847,244,500 | 2009-03-31 |
| 4152 | 2009-04-14 | 329,867,750 | -1,170,000 | 8.5741 | 3,847,244,500 | 2009-03-31 |
| 4153 | 2009-04-09 | 331,037,750 | 420,000 | 8.6045 | 3,847,244,500 | 2009-03-31 |
| 4154 | 2009-04-08 | 330,617,750 | -695,000 | 8.5936 | 3,847,244,500 | 2009-03-31 |
| 4155 | 2009-04-07 | 331,312,750 | -430,500 | 8.6117 | 3,847,244,500 | 2009-03-31 |
| 4156 | 2009-04-06 | 331,743,250 | 200,000 | 8.6229 | 3,847,244,500 | 2009-03-31 |
| 4157 | 2009-04-03 | 331,543,250 | -920,000 | 8.6177 | 3,847,244,500 | 2009-03-31 |
| 4158 | 2009-04-02 | 332,463,250 | -50,000 | 8.6416 | 3,847,244,500 | 2009-03-31 |
| 4159 | 2009-04-01 | 332,513,250 | -370,000 | 8.6429 | 3,847,244,500 | 2009-03-31 |
| 4160 | 2009-03-31 | 332,883,250 | -410,000 | 8.6525 | 3,847,244,500 | 2009-03-31 |
| 4161 | 2009-03-30 | 333,293,250 | -262,000 | 8.6632 | 3,847,244,500 | 2009-02-28 |
| 4162 | 2009-03-27 | 333,555,250 | 50,000 | 8.6700 | 3,847,244,500 | 2009-02-28 |
| 4163 | 2009-03-26 | 333,505,250 | -310,000 | 8.6687 | 3,847,244,500 | 2009-02-28 |
| 4164 | 2009-03-25 | 333,815,250 | -450,000 | 8.6767 | 3,847,244,500 | 2009-02-28 |
| 4165 | 2009-03-24 | 334,265,250 | -110,000 | 8.6884 | 3,847,244,500 | 2009-02-28 |
| 4166 | 2009-03-23 | 334,375,250 | 805,000 | 8.6913 | 3,847,244,500 | 2009-02-28 |
| 4167 | 2009-03-20 | 333,570,250 | 140,000 | 8.6704 | 3,847,244,500 | 2009-02-28 |
| 4168 | 2009-03-19 | 333,430,250 | 0 | 8.6667 | 3,847,244,500 | 2009-02-28 |
| 4169 | 2009-03-18 | 333,430,250 | -50,000 | 8.6667 | 3,847,244,500 | 2009-02-28 |
| 4170 | 2009-03-17 | 333,480,250 | -475,000 | 8.6680 | 3,847,244,500 | 2009-02-28 |
| 4171 | 2009-03-16 | 333,955,250 | 480,000 | 8.6804 | 3,847,244,500 | 2009-02-28 |
| 4172 | 2009-03-13 | 333,475,250 | -490,000 | 8.6679 | 3,847,244,500 | 2009-02-28 |
| 4173 | 2009-03-12 | 333,965,250 | 220,000 | 8.6806 | 3,847,244,500 | 2009-02-28 |
| 4174 | 2009-03-11 | 333,745,250 | 200,000 | 8.6749 | 3,847,244,500 | 2009-02-28 |
| 4175 | 2009-03-10 | 333,545,250 | -260,000 | 8.6697 | 3,847,244,500 | 2009-02-28 |
| 4176 | 2009-03-09 | 333,805,250 | 1,810,000 | 8.6765 | 3,847,244,500 | 2009-02-28 |
| 4177 | 2009-03-06 | 331,995,250 | 50,000 | 8.6294 | 3,847,244,500 | 2009-02-28 |
| 4178 | 2009-03-05 | 331,945,250 | 0 | 8.6281 | 3,847,244,500 | 2009-02-28 |
| 4179 | 2009-03-04 | 331,945,250 | 250,000 | 8.6281 | 3,847,244,500 | 2009-02-28 |
| 4180 | 2009-03-03 | 331,695,250 | -90,000 | 8.6216 | 3,847,244,500 | 2009-02-28 |
| 4181 | 2009-03-02 | 331,785,250 | -200,000 | 8.6240 | 3,847,244,500 | 2009-02-28 |
| 4182 | 2009-02-27 | 331,985,250 | 60,000 | 8.6292 | 3,847,244,500 | 2009-01-31 |
| 4183 | 2009-02-26 | 331,925,250 | -100,000 | 8.6276 | 3,847,244,500 | 2009-01-31 |
| 4184 | 2009-02-25 | 332,025,250 | 890,000 | 8.6302 | 3,847,244,500 | 2009-01-31 |
| 4185 | 2009-02-24 | 331,135,250 | -30,000 | 8.6071 | 3,847,244,500 | 2009-01-31 |
| 4186 | 2009-02-23 | 331,165,250 | 70,000 | 8.6079 | 3,847,244,500 | 2009-01-31 |
| 4187 | 2009-02-20 | 331,095,250 | 2,250,000 | 8.6060 | 3,847,244,500 | 2009-01-31 |
| 4188 | 2009-02-19 | 328,845,250 | -30,000 | 8.5476 | 3,847,244,500 | 2009-01-31 |
| 4189 | 2009-02-18 | 328,875,250 | -50,000 | 8.5483 | 3,847,244,500 | 2009-01-31 |
| 4190 | 2009-02-17 | 328,925,250 | 0 | 8.5496 | 3,847,244,500 | 2009-01-31 |
| 4191 | 2009-02-16 | 328,925,250 | 0 | 8.5496 | 3,847,244,500 | 2009-01-31 |
| 4192 | 2009-02-13 | 328,925,250 | -20,000 | 8.5496 | 3,847,244,500 | 2009-01-31 |
| 4193 | 2009-02-12 | 328,945,250 | -65,000 | 8.5502 | 3,847,244,500 | 2009-01-31 |
| 4194 | 2009-02-11 | 329,010,250 | 0 | 8.5518 | 3,847,244,500 | 2009-01-31 |
| 4195 | 2009-02-10 | 329,010,250 | 0 | 8.5518 | 3,847,244,500 | 2009-01-31 |
| 4196 | 2009-02-09 | 329,010,250 | 460,000 | 8.5518 | 3,847,244,500 | 2009-01-31 |
| 4197 | 2009-02-06 | 328,550,250 | 110,000 | 8.5399 | 3,847,244,500 | 2009-01-31 |
| 4198 | 2009-02-05 | 328,440,250 | 0 | 8.5370 | 3,847,244,500 | 2009-01-31 |
| 4199 | 2009-02-04 | 328,440,250 | -110,000 | 8.5370 | 3,847,244,500 | 2009-01-31 |
| 4200 | 2009-02-03 | 328,550,250 | -50,000 | 8.5399 | 3,847,244,500 | 2009-01-31 |
| 4201 | 2009-02-02 | 328,600,250 | 50,000 | 8.5412 | 3,847,244,500 | 2009-01-31 |
| 4202 | 2009-01-30 | 328,550,250 | -270,000 | 8.5399 | 3,847,244,500 | 2008-12-31 |
| 4203 | 2009-01-29 | 328,820,250 | 100,000 | 8.5469 | 3,847,244,500 | 2008-12-31 |
| 4204 | 2009-01-23 | 328,720,250 | 10,000 | 8.5443 | 3,847,244,500 | 2008-12-31 |
| 4205 | 2009-01-22 | 328,710,250 | 500,000 | 8.5440 | 3,847,244,500 | 2008-12-31 |
| 4206 | 2009-01-21 | 328,210,250 | 0 | 8.5310 | 3,847,244,500 | 2008-12-31 |
| 4207 | 2009-01-20 | 328,210,250 | 210,000 | 8.5310 | 3,847,244,500 | 2008-12-31 |
| 4208 | 2009-01-19 | 328,000,250 | -295,000 | 8.5256 | 3,847,244,500 | 2008-12-31 |
| 4209 | 2009-01-16 | 328,295,250 | -400,000 | 8.5333 | 3,847,244,500 | 2008-12-31 |
| 4210 | 2009-01-15 | 328,695,250 | -500,000 | 8.5437 | 3,847,244,500 | 2008-12-31 |
| 4211 | 2009-01-14 | 329,195,250 | -210,000 | 8.5567 | 3,847,244,500 | 2008-12-31 |
| 4212 | 2009-01-13 | 329,405,250 | 320,000 | 8.5621 | 3,847,244,500 | 2008-12-31 |
| 4213 | 2009-01-12 | 329,085,250 | 10,000 | 8.5538 | 3,847,244,500 | 2008-12-31 |
| 4214 | 2009-01-09 | 329,075,250 | -50,000 | 8.5535 | 3,847,244,500 | 2008-12-31 |
| 4215 | 2009-01-08 | 329,125,250 | 100,000 | 8.5548 | 3,847,244,500 | 2008-12-31 |
| 4216 | 2009-01-07 | 329,025,250 | 10,000 | 8.5522 | 3,847,244,500 | 2008-12-31 |
| 4217 | 2009-01-06 | 329,015,250 | 0 | 8.5520 | 3,847,244,500 | 2008-12-31 |
| 4218 | 2009-01-05 | 329,015,250 | 330,000 | 8.5520 | 3,847,244,500 | 2008-12-31 |
| 4219 | 2009-01-02 | 328,685,250 | -45,000 | 8.5434 | 3,847,244,500 | 2008-12-31 |
| 4220 | 2008-12-30 | 328,730,250 | 0 | 8.5446 | 3,847,244,500 | 2008-11-30 |
| 4221 | 2008-12-29 | 328,730,250 | 250,000 | 8.5446 | 3,847,244,500 | 2008-11-30 |
| 4222 | 2008-12-23 | 328,480,250 | 40,000 | 8.5381 | 3,847,244,500 | 2008-11-30 |
| 4223 | 2008-12-22 | 328,440,250 | 0 | 8.5370 | 3,847,244,500 | 2008-11-30 |
| 4224 | 2008-12-19 | 328,440,250 | 0 | 8.5370 | 3,847,244,500 | 2008-11-30 |
| 4225 | 2008-12-18 | 328,440,250 | 0 | 8.5370 | 3,847,244,500 | 2008-11-30 |
| 4226 | 2008-12-17 | 328,440,250 | -50,000 | 8.5370 | 3,847,244,500 | 2008-11-30 |
| 4227 | 2008-12-16 | 328,490,250 | -200,000 | 8.5383 | 3,847,244,500 | 2008-11-30 |
| 4228 | 2008-12-15 | 328,690,250 | -480,000 | 8.5435 | 3,847,244,500 | 2008-11-30 |
| 4229 | 2008-12-12 | 329,170,250 | -660,000 | 8.5560 | 3,847,244,500 | 2008-11-30 |
| 4230 | 2008-12-11 | 329,830,250 | -180,000 | 8.5732 | 3,847,244,500 | 2008-11-30 |
| 4231 | 2008-12-10 | 330,010,250 | -160,000 | 8.5778 | 3,847,244,500 | 2008-11-30 |
| 4232 | 2008-12-09 | 330,170,250 | -91,000 | 8.5820 | 3,847,244,500 | 2008-11-30 |
| 4233 | 2008-12-08 | 330,261,250 | 730,000 | 8.5844 | 3,847,244,500 | 2008-11-30 |
| 4234 | 2008-12-05 | 329,531,250 | 150,000 | 8.5654 | 3,847,244,500 | 2008-11-30 |
| 4235 | 2008-12-04 | 329,381,250 | 1,200,000 | 8.5615 | 3,847,244,500 | 2008-11-30 |
| 4236 | 2008-12-03 | 328,181,250 | -150,000 | 8.5303 | 3,847,244,500 | 2008-11-30 |
| 4237 | 2008-12-02 | 328,331,250 | 410,000 | 8.5342 | 3,847,244,500 | 2008-11-30 |
| 4238 | 2008-12-01 | 327,921,250 | -598,000 | 8.5235 | 3,847,244,500 | 2008-11-30 |
| 4239 | 2008-11-28 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4240 | 2008-11-27 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4241 | 2008-11-26 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4242 | 2008-11-25 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4243 | 2008-11-24 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4244 | 2008-11-21 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4245 | 2008-11-20 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4246 | 2008-11-19 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4247 | 2008-11-18 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4248 | 2008-11-17 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4249 | 2008-11-14 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4250 | 2008-11-13 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4251 | 2008-11-12 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4252 | 2008-11-11 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4253 | 2008-11-10 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4254 | 2008-11-07 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4255 | 2008-11-06 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4256 | 2008-11-05 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4257 | 2008-11-04 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4258 | 2008-11-03 | 328,519,250 | 0 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4259 | 2008-10-31 | 328,519,250 | -760,000 | 8.5391 | 3,847,244,500 | 2008-10-31 |
| 4260 | 2008-10-30 | 329,279,250 | 130,000 | 8.5588 | 3,847,244,500 | 2008-09-30 |
| 4261 | 2008-10-29 | 329,149,250 | -180,000 | 8.5555 | 3,847,244,500 | 2008-09-30 |
| 4262 | 2008-10-28 | 329,329,250 | 0 | 8.5601 | 3,847,244,500 | 2008-09-30 |
| 4263 | 2008-10-27 | 329,329,250 | -920,000 | 8.5601 | 3,847,244,500 | 2008-09-30 |
| 4264 | 2008-10-24 | 330,249,250 | 710,000 | 8.5840 | 3,847,244,500 | 2008-09-30 |
| 4265 | 2008-10-23 | 329,539,250 | -260,000 | 8.5656 | 3,847,244,500 | 2008-09-30 |
| 4266 | 2008-10-22 | 329,799,250 | 360,000 | 8.5723 | 3,847,244,500 | 2008-09-30 |
| 4267 | 2008-10-21 | 329,439,250 | 800,000 | 8.5630 | 3,847,244,500 | 2008-09-30 |
| 4268 | 2008-10-20 | 328,639,250 | 1,850,000 | 8.5422 | 3,847,244,500 | 2008-09-30 |
| 4269 | 2008-10-17 | 326,789,250 | 870,000 | 8.4941 | 3,847,244,500 | 2008-09-30 |
| 4270 | 2008-10-16 | 325,919,250 | 350,000 | 8.4715 | 3,847,244,500 | 2008-09-30 |
| 4271 | 2008-10-15 | 325,569,250 | 1,600,000 | 8.4624 | 3,847,244,500 | 2008-09-30 |
| 4272 | 2008-10-14 | 323,969,250 | 50,000 | 8.4208 | 3,847,244,500 | 2008-09-30 |
| 4273 | 2008-10-13 | 323,919,250 | 0 | 8.4195 | 3,847,244,500 | 2008-09-30 |
| 4274 | 2008-10-10 | 323,919,250 | 280,000 | 8.4195 | 3,847,244,500 | 2008-09-30 |
| 4275 | 2008-10-09 | 323,639,250 | 200,000 | 8.4122 | 3,847,244,500 | 2008-09-30 |
| 4276 | 2008-10-08 | 323,439,250 | 600,000 | 8.4070 | 3,847,244,500 | 2008-09-30 |
| 4277 | 2008-10-06 | 322,839,250 | -20,000 | 8.3914 | 3,847,244,500 | 2008-09-30 |
| 4278 | 2008-10-03 | 322,859,250 | 0 | 8.3920 | 3,847,244,500 | 2008-09-30 |
| 4279 | 2008-10-02 | 322,859,250 | 730,000 | 8.3920 | 3,847,244,500 | 2008-09-30 |
| 4280 | 2008-09-30 | 322,129,250 | 220,000 | 8.3730 | 3,847,244,500 | 2008-09-30 |
| 4281 | 2008-09-29 | 321,909,250 | 350,000 | 8.3673 | 3,847,244,500 | 2008-08-31 |
| 4282 | 2008-09-26 | 321,559,250 | -200,000 | 8.3582 | 3,847,244,500 | 2008-08-31 |
| 4283 | 2008-09-25 | 321,759,250 | 670,000 | 8.3634 | 3,847,244,500 | 2008-08-31 |
| 4284 | 2008-09-24 | 321,089,250 | 135,000 | 8.3460 | 3,847,244,500 | 2008-08-31 |
| 4285 | 2008-09-23 | 320,954,250 | -220,000 | 8.3424 | 3,847,244,500 | 2008-08-31 |
| 4286 | 2008-09-22 | 321,174,250 | 70,000 | 8.3482 | 3,847,244,500 | 2008-08-31 |
| 4287 | 2008-09-19 | 321,104,250 | -150,000 | 8.3463 | 3,847,244,500 | 2008-08-31 |
| 4288 | 2008-09-18 | 321,254,250 | -295,000 | 8.3502 | 3,847,244,500 | 2008-08-31 |
| 4289 | 2008-09-17 | 321,549,250 | -105,000 | 8.3579 | 3,847,244,500 | 2008-08-31 |
| 4290 | 2008-09-16 | 321,654,250 | 0 | 8.3606 | 3,847,244,500 | 2008-08-31 |
| 4291 | 2008-09-12 | 321,654,250 | -50,000 | 8.3606 | 3,847,244,500 | 2008-08-31 |
| 4292 | 2008-09-11 | 321,704,250 | -40,000 | 8.3619 | 3,847,244,500 | 2008-08-31 |
| 4293 | 2008-09-10 | 321,744,250 | 47,000 | 8.3630 | 3,847,244,500 | 2008-08-31 |
| 4294 | 2008-09-09 | 321,697,250 | 30,000 | 8.3618 | 3,847,244,500 | 2008-08-31 |
| 4295 | 2008-09-08 | 321,667,250 | -230,000 | 8.3610 | 3,847,244,500 | 2008-08-31 |
| 4296 | 2008-09-05 | 321,897,250 | 0 | 8.3670 | 3,847,244,500 | 2008-08-31 |
| 4297 | 2008-09-04 | 321,897,250 | -2,000 | 8.3670 | 3,847,244,500 | 2008-08-31 |
| 4298 | 2008-09-03 | 321,899,250 | -30,000 | 8.3670 | 3,847,244,500 | 2008-08-31 |
| 4299 | 2008-09-02 | 321,929,250 | -220,000 | 8.3678 | 3,847,244,500 | 2008-08-31 |
| 4300 | 2008-09-01 | 322,149,250 | -100,000 | 8.3735 | 3,847,244,500 | 2008-08-31 |
| 4301 | 2008-08-29 | 322,249,250 | -200,000 | 8.3761 | 3,847,244,500 | 2008-06-30 |
| 4302 | 2008-08-28 | 322,449,250 | 0 | 8.3813 | 3,847,244,500 | 2008-06-30 |
| 4303 | 2008-08-27 | 322,449,250 | -40,000 | 8.3813 | 3,847,244,500 | 2008-06-30 |
| 4304 | 2008-08-26 | 322,489,250 | -70,000 | 8.3823 | 3,847,244,500 | 2008-06-30 |
| 4305 | 2008-08-25 | 322,559,250 | -30,000 | 8.3842 | 3,847,244,500 | 2008-06-30 |
| 4306 | 2008-08-21 | 322,589,250 | 5,000 | 8.3849 | 3,847,244,500 | 2008-06-30 |
| 4307 | 2008-08-20 | 322,584,250 | 190,000 | 8.3848 | 3,847,244,500 | 2008-06-30 |
| 4308 | 2008-08-19 | 322,394,250 | 0 | 8.3799 | 3,847,244,500 | 2008-06-30 |
| 4309 | 2008-08-18 | 322,394,250 | -300,000 | 8.3799 | 3,847,244,500 | 2008-06-30 |
| 4310 | 2008-08-15 | 322,694,250 | -40,000 | 8.3877 | 3,847,244,500 | 2008-06-30 |
| 4311 | 2008-08-14 | 322,734,250 | -2,000 | 8.3887 | 3,847,244,500 | 2008-06-30 |
| 4312 | 2008-08-13 | 322,736,250 | -203,000 | 8.3888 | 3,847,244,500 | 2008-06-30 |
| 4313 | 2008-08-12 | 322,939,250 | 194,500 | 8.3940 | 3,847,244,500 | 2008-06-30 |
| 4314 | 2008-08-11 | 322,744,750 | 120,000 | 8.3890 | 3,847,244,500 | 2008-06-30 |
| 4315 | 2008-08-08 | 322,624,750 | 0 | 8.3859 | 3,847,244,500 | 2008-06-30 |
| 4316 | 2008-08-07 | 322,624,750 | -150,000 | 8.3859 | 3,847,244,500 | 2008-06-30 |
| 4317 | 2008-08-05 | 322,774,750 | -50,000 | 8.3898 | 3,847,244,500 | 2008-06-30 |
| 4318 | 2008-08-04 | 322,824,750 | -40,000 | 8.3911 | 3,847,244,500 | 2008-06-30 |
| 4319 | 2008-08-01 | 322,864,750 | 255,000 | 8.3921 | 3,847,244,500 | 2008-06-30 |
| 4320 | 2008-07-31 | 322,609,750 | -571,500 | 8.3855 | 3,847,244,500 | 2008-06-30 |
| 4321 | 2008-07-30 | 323,181,250 | 53,000 | 8.4003 | 3,847,244,500 | 2008-06-30 |
| 4322 | 2008-07-29 | 323,128,250 | -180,000 | 8.3990 | 3,847,244,500 | 2008-06-30 |
| 4323 | 2008-07-28 | 323,308,250 | -5,000 | 8.4036 | 3,847,244,500 | 2008-06-30 |
| 4324 | 2008-07-25 | 323,313,250 | -446,000 | 8.4038 | 3,847,244,500 | 2008-06-30 |
| 4325 | 2008-07-24 | 323,759,250 | 520,000 | 8.4154 | 3,847,244,500 | 2008-06-30 |
| 4326 | 2008-07-23 | 323,239,250 | 562,000 | 8.4018 | 3,847,244,500 | 2008-06-30 |
| 4327 | 2008-07-22 | 322,677,250 | 50,000 | 8.3872 | 3,847,244,500 | 2008-06-30 |
| 4328 | 2008-07-21 | 322,627,250 | -450,000 | 8.3859 | 3,847,244,500 | 2008-06-30 |
| 4329 | 2008-07-18 | 323,077,250 | -347,000 | 8.3976 | 3,847,244,500 | 2008-06-30 |
| 4330 | 2008-07-17 | 323,424,250 | -150,000 | 8.4066 | 3,847,244,500 | 2008-06-30 |
| 4331 | 2008-07-16 | 323,574,250 | -300,000 | 8.4105 | 3,847,244,500 | 2008-06-30 |
| 4332 | 2008-07-15 | 323,874,250 | 40,000 | 8.4183 | 3,847,244,500 | 2008-06-30 |
| 4333 | 2008-07-14 | 323,834,250 | -215,000 | 8.4173 | 3,847,244,500 | 2008-06-30 |
| 4334 | 2008-07-11 | 324,049,250 | -674,000 | 8.4229 | 3,847,244,500 | 2008-06-30 |
| 4335 | 2008-07-10 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4336 | 2008-07-09 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4337 | 2008-07-08 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4338 | 2008-07-07 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4339 | 2008-07-04 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4340 | 2008-07-03 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4341 | 2008-07-02 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4342 | 2008-06-30 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-06-30 |
| 4343 | 2008-06-27 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-05-31 |
| 4344 | 2008-06-26 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-05-31 |
| 4345 | 2008-06-25 | 324,723,250 | 0 | 8.4404 | 3,847,244,500 | 2008-05-31 |
| 4346 | 2008-06-24 | 324,723,250 | -2,189,500 | 8.4404 | 3,847,244,500 | 2008-05-31 |
| 4347 | 2008-06-23 | 326,912,750 | -110,000 | 8.4973 | 3,847,244,500 | 2008-05-31 |
| 4348 | 2008-06-20 | 327,022,750 | -1,207,500 | 8.5002 | 3,847,244,500 | 2008-05-31 |
| 4349 | 2008-06-19 | 328,230,250 | 140,000 | 8.5316 | 3,847,244,500 | 2008-05-31 |
| 4350 | 2008-06-18 | 328,090,250 | -180,000 | 8.5279 | 3,847,244,500 | 2008-05-31 |
| 4351 | 2008-06-17 | 328,270,250 | -30,000 | 8.5326 | 3,847,244,500 | 2008-05-31 |
| 4352 | 2008-06-16 | 328,300,250 | -420,500 | 8.5334 | 3,847,244,500 | 2008-05-31 |
| 4353 | 2008-06-13 | 328,720,750 | -930,000 | 8.5443 | 3,847,244,500 | 2008-05-31 |
| 4354 | 2008-06-12 | 329,650,750 | -80,000 | 8.5685 | 3,847,244,500 | 2008-05-31 |
| 4355 | 2008-06-11 | 329,730,750 | -5,000 | 8.5706 | 3,847,244,500 | 2008-05-31 |
| 4356 | 2008-06-10 | 329,735,750 | -745,000 | 8.5707 | 3,847,244,500 | 2008-05-31 |
| 4357 | 2008-06-06 | 330,480,750 | 199,000 | 8.5901 | 3,847,244,500 | 2008-05-31 |
| 4358 | 2008-06-05 | 330,281,750 | -1,230,000 | 8.5849 | 3,847,244,500 | 2008-05-31 |
| 4359 | 2008-06-04 | 331,511,750 | 10,000 | 8.6169 | 3,847,244,500 | 2008-05-31 |
| 4360 | 2008-06-03 | 331,501,750 | 230,000 | 8.6166 | 3,847,244,500 | 2008-05-31 |
| 4361 | 2008-06-02 | 331,271,750 | 470,000 | 8.6106 | 3,847,244,500 | 2008-05-31 |
| 4362 | 2008-05-30 | 330,801,750 | 1,338,000 | 8.5984 | 3,847,244,500 | 2008-04-30 |
| 4363 | 2008-05-29 | 329,463,750 | -150,000 | 8.5636 | 3,847,244,500 | 2008-04-30 |
| 4364 | 2008-05-28 | 329,613,750 | -620,000 | 8.5675 | 3,847,244,500 | 2008-04-30 |
| 4365 | 2008-05-27 | 330,233,750 | -5,000 | 8.5836 | 3,847,244,500 | 2008-04-30 |
| 4366 | 2008-05-26 | 330,238,750 | -610,000 | 8.5838 | 3,847,244,500 | 2008-04-30 |
| 4367 | 2008-05-23 | 330,848,750 | -512,000 | 8.5996 | 3,847,244,500 | 2008-04-30 |
| 4368 | 2008-05-22 | 331,360,750 | -1,340,000 | 8.6129 | 3,847,244,500 | 2008-04-30 |
| 4369 | 2008-05-21 | 332,700,750 | 84,000 | 8.6478 | 3,847,244,500 | 2008-04-30 |
| 4370 | 2008-05-20 | 332,616,750 | 45,000 | 8.6456 | 3,847,244,500 | 2008-04-30 |
| 4371 | 2008-05-19 | 332,571,750 | -506,000 | 8.6444 | 3,847,244,500 | 2008-04-30 |
| 4372 | 2008-05-16 | 333,077,750 | -460,500 | 8.6576 | 3,847,244,500 | 2008-04-30 |
| 4373 | 2008-05-15 | 333,538,250 | -700,000 | 8.6695 | 3,847,244,500 | 2008-04-30 |
| 4374 | 2008-05-14 | 334,238,250 | -45,000 | 8.6877 | 3,847,244,500 | 2008-04-30 |
| 4375 | 2008-05-13 | 334,283,250 | 124,000 | 8.6889 | 3,847,244,500 | 2008-04-30 |
| 4376 | 2008-05-09 | 334,159,250 | 1,243,500 | 8.6857 | 3,847,244,500 | 2008-04-30 |
| 4377 | 2008-05-08 | 332,915,750 | -4,106,500 | 8.6534 | 3,847,244,500 | 2008-04-30 |
| 4378 | 2008-05-07 | 337,022,250 | -531,000 | 8.7601 | 3,847,244,500 | 2008-04-30 |
| 4379 | 2008-05-06 | 337,553,250 | 270,000 | 8.7739 | 3,847,244,500 | 2008-04-30 |
| 4380 | 2008-05-05 | 337,283,250 | -1,695,000 | 8.7669 | 3,847,244,500 | 2008-04-30 |
| 4381 | 2008-05-02 | 338,978,250 | -2,125,000 | 8.8109 | 3,847,244,500 | 2008-04-30 |
| 4382 | 2008-04-30 | 341,103,250 | -821,000 | 8.8662 | 3,847,244,500 | 2008-04-30 |
| 4383 | 2008-04-29 | 341,924,250 | 64,000 | 14.2040 | 2,407,244,500 | 2008-03-31 |
| 4384 | 2008-04-28 | 341,860,250 | -120,000 | 14.2013 | 2,407,244,500 | 2008-03-31 |
| 4385 | 2008-04-25 | 341,980,250 | -1,370,000 | 14.2063 | 2,407,244,500 | 2008-03-31 |
| 4386 | 2008-04-24 | 343,350,250 | -1,194,000 | 14.2632 | 2,407,244,500 | 2008-03-31 |
| 4387 | 2008-04-23 | 344,544,250 | 904,000 | 14.3128 | 2,407,244,500 | 2008-03-31 |
| 4388 | 2008-04-22 | 343,640,250 | -364,000 | 14.2753 | 2,407,244,500 | 2008-03-31 |
| 4389 | 2008-04-21 | 344,004,250 | -857,500 | 14.2904 | 2,407,244,500 | 2008-03-31 |
| 4390 | 2008-04-18 | 344,861,750 | -160,000 | 14.3260 | 2,407,244,500 | 2008-03-31 |
| 4391 | 2008-04-17 | 345,021,750 | 1,370,000 | 14.3326 | 2,407,244,500 | 2008-03-31 |
| 4392 | 2008-04-16 | 343,651,750 | 10,000 | 14.2757 | 2,407,244,500 | 2008-03-31 |
| 4393 | 2008-04-15 | 343,641,750 | 2,150,000 | 14.2753 | 2,407,244,500 | 2008-03-31 |
| 4394 | 2008-04-14 | 341,491,750 | 3,685,000 | 14.1860 | 2,407,244,500 | 2008-03-31 |
| 4395 | 2008-04-11 | 337,806,750 | 2,650,000 | 14.0329 | 2,407,244,500 | 2008-03-31 |
| 4396 | 2008-04-10 | 335,156,750 | 2,700,000 | 13.9228 | 2,407,244,500 | 2008-03-31 |
| 4397 | 2008-04-09 | 332,456,750 | 1,049,000 | 13.8107 | 2,407,244,500 | 2008-03-31 |
| 4398 | 2008-04-08 | 331,407,750 | -2,030,000 | 13.7671 | 2,407,244,500 | 2008-03-31 |
| 4399 | 2008-04-07 | 333,437,750 | -111,000 | 13.8514 | 2,407,244,500 | 2008-03-31 |
| 4400 | 2008-04-03 | 333,548,750 | -130,000 | 13.8560 | 2,407,244,500 | 2008-03-31 |
| 4401 | 2008-04-02 | 333,678,750 | -335,000 | 13.8614 | 2,407,244,500 | 2008-03-31 |
| 4402 | 2008-04-01 | 334,013,750 | -30,000 | 13.8754 | 2,407,244,500 | 2008-03-31 |
| 4403 | 2008-03-31 | 334,043,750 | -303,000 | 13.8766 | 2,407,244,500 | 2008-03-31 |
| 4404 | 2008-03-28 | 334,346,750 | -1,771,000 | 13.8892 | 2,407,244,500 | 2008-02-29 |
| 4405 | 2008-03-27 | 336,117,750 | -187,000 | 13.9628 | 2,407,244,500 | 2008-02-29 |
| 4406 | 2008-03-26 | 336,304,750 | -25,000 | 13.9705 | 2,407,244,500 | 2008-02-29 |
| 4407 | 2008-03-25 | 336,329,750 | -880,000 | 13.9716 | 2,407,244,500 | 2008-02-29 |
| 4408 | 2008-03-20 | 337,209,750 | -1,160,000 | 14.0081 | 2,407,244,500 | 2008-02-29 |
| 4409 | 2008-03-19 | 338,369,750 | -400,000 | 14.0563 | 2,407,244,500 | 2008-02-29 |
| 4410 | 2008-03-18 | 338,769,750 | -280,000 | 14.0729 | 2,407,244,500 | 2008-02-29 |
| 4411 | 2008-03-17 | 339,049,750 | -190,000 | 14.0846 | 2,407,244,500 | 2008-02-29 |
| 4412 | 2008-03-14 | 339,239,750 | -259,000 | 14.0925 | 2,407,244,500 | 2008-02-29 |
| 4413 | 2008-03-13 | 339,498,750 | -1,130,000 | 14.1032 | 2,407,244,500 | 2008-02-29 |
| 4414 | 2008-03-12 | 340,628,750 | -60,000 | 14.1502 | 2,407,244,500 | 2008-02-29 |
| 4415 | 2008-03-11 | 340,688,750 | 77,000 | 14.1526 | 2,407,244,500 | 2008-02-29 |
| 4416 | 2008-03-10 | 340,611,750 | -143,000 | 14.1494 | 2,407,244,500 | 2008-02-29 |
| 4417 | 2008-03-07 | 340,754,750 | 522,500 | 14.1554 | 2,407,244,500 | 2008-02-29 |
| 4418 | 2008-03-06 | 340,232,250 | 202,500 | 14.1337 | 2,407,244,500 | 2008-02-29 |
| 4419 | 2008-03-05 | 340,029,750 | -200,000 | 14.1253 | 2,407,244,500 | 2008-02-29 |
| 4420 | 2008-03-04 | 340,229,750 | -670,000 | 14.1336 | 2,407,244,500 | 2008-02-29 |
| 4421 | 2008-03-03 | 340,899,750 | 120,000 | 14.1614 | 2,407,244,500 | 2008-02-29 |
| 4422 | 2008-02-29 | 340,779,750 | -1,812,000 | 14.1564 | 2,407,244,500 | 2008-02-29 |
| 4423 | 2008-02-28 | 342,591,750 | -830,000 | 14.2317 | 2,407,244,500 | 2008-01-31 |
| 4424 | 2008-02-27 | 343,421,750 | 73,000 | 14.2662 | 2,407,244,500 | 2008-01-31 |
| 4425 | 2008-02-26 | 343,348,750 | -810,000 | 14.2631 | 2,407,244,500 | 2008-01-31 |
| 4426 | 2008-02-25 | 344,158,750 | -110,000 | 14.2968 | 2,407,244,500 | 2008-01-31 |
| 4427 | 2008-02-22 | 344,268,750 | -1,245,000 | 14.3014 | 2,407,244,500 | 2008-01-31 |
| 4428 | 2008-02-21 | 345,513,750 | -666,500 | 14.3531 | 2,407,244,500 | 2008-01-31 |
| 4429 | 2008-02-20 | 346,180,250 | -11,000 | 14.3808 | 2,407,244,500 | 2008-01-31 |
| 4430 | 2008-02-19 | 346,191,250 | -510,000 | 14.3812 | 2,407,244,500 | 2008-01-31 |
| 4431 | 2008-02-18 | 346,701,250 | -47,839,120 | 14.4024 | 2,407,244,500 | 2008-01-31 |
| 4432 | 2008-02-15 | 394,540,370 | -200,000 | 16.3897 | 2,407,244,500 | 2008-01-31 |
| 4433 | 2008-02-14 | 394,740,370 | -430,000 | 16.3980 | 2,407,244,500 | 2008-01-31 |
| 4434 | 2008-02-13 | 395,170,370 | -190,000 | 16.4159 | 2,407,244,500 | 2008-01-31 |
| 4435 | 2008-02-12 | 395,360,370 | -350,000 | 16.4238 | 2,407,244,500 | 2008-01-31 |
| 4436 | 2008-02-11 | 395,710,370 | 85,000 | 16.4383 | 2,407,244,500 | 2008-01-31 |
| 4437 | 2008-02-06 | 395,625,370 | 0 | 16.4348 | 2,407,244,500 | 2008-01-31 |
| 4438 | 2008-02-05 | 395,625,370 | -3,944,000 | 16.4348 | 2,407,244,500 | 2008-01-31 |
| 4439 | 2008-02-04 | 399,569,370 | -665,000 | 16.5986 | 2,407,244,500 | 2008-01-31 |
| 4440 | 2008-02-01 | 400,234,370 | 90,000 | 16.6262 | 2,407,244,500 | 2008-01-31 |
| 4441 | 2008-01-31 | 400,144,370 | 415,000 | 16.6225 | 2,407,244,500 | 2008-01-31 |
| 4442 | 2008-01-30 | 399,729,370 | 115,000 | 18.5090 | 2,159,644,500 | 2007-07-09 |
| 4443 | 2008-01-29 | 399,614,370 | -1,060,000 | 18.5037 | 2,159,644,500 | 2007-07-09 |
| 4444 | 2008-01-28 | 400,674,370 | 110,000 | 18.5528 | 2,159,644,500 | 2007-07-09 |
| 4445 | 2008-01-25 | 400,564,370 | 960,000 | 18.5477 | 2,159,644,500 | 2007-07-09 |
| 4446 | 2008-01-24 | 399,604,370 | -682,500 | 18.5032 | 2,159,644,500 | 2007-07-09 |
| 4447 | 2008-01-23 | 400,286,870 | 425,000 | 18.5349 | 2,159,644,500 | 2007-07-09 |
| 4448 | 2008-01-22 | 399,861,870 | -739,000 | 18.5152 | 2,159,644,500 | 2007-07-09 |
| 4449 | 2008-01-21 | 400,600,870 | -50,000 | 18.5494 | 2,159,644,500 | 2007-07-09 |
| 4450 | 2008-01-18 | 400,650,870 | -865,000 | 18.5517 | 2,159,644,500 | 2007-07-09 |
| 4451 | 2008-01-17 | 401,515,870 | -204,500 | 18.5918 | 2,159,644,500 | 2007-07-09 |
| 4452 | 2008-01-16 | 401,720,370 | 182,000 | 18.6012 | 2,159,644,500 | 2007-07-09 |
| 4453 | 2008-01-15 | 401,538,370 | -1,512,000 | 18.5928 | 2,159,644,500 | 2007-07-09 |
| 4454 | 2008-01-14 | 403,050,370 | -728,000 | 18.6628 | 2,159,644,500 | 2007-07-09 |
| 4455 | 2008-01-11 | 403,778,370 | -677,500 | 18.6965 | 2,159,644,500 | 2007-07-09 |
| 4456 | 2008-01-10 | 404,455,870 | -282,500 | 18.7279 | 2,159,644,500 | 2007-07-09 |
| 4457 | 2008-01-09 | 404,738,370 | -458,000 | 18.7410 | 2,159,644,500 | 2007-07-09 |
| 4458 | 2008-01-08 | 405,196,370 | -2,057,000 | 18.7622 | 2,159,644,500 | 2007-07-09 |
| 4459 | 2008-01-07 | 407,253,370 | -260,000 | 18.8574 | 2,159,644,500 | 2007-07-09 |
| 4460 | 2008-01-04 | 407,513,370 | 445,000 | 18.8695 | 2,159,644,500 | 2007-07-09 |
| 4461 | 2008-01-03 | 407,068,370 | 350,000 | 18.8489 | 2,159,644,500 | 2007-07-09 |
| 4462 | 2008-01-02 | 406,718,370 | -844,000 | 18.8327 | 2,159,644,500 | 2007-07-09 |
| 4463 | 2007-12-31 | 407,562,370 | 0 | 18.8717 | 2,159,644,500 | 2007-07-09 |
| 4464 | 2007-12-28 | 407,562,370 | 1,320,000 | 18.8717 | 2,159,644,500 | 2007-07-09 |
| 4465 | 2007-12-27 | 406,242,370 | -340,000 | 18.8106 | 2,159,644,500 | 2007-07-09 |
| 4466 | 2007-12-24 | 406,582,370 | 0 | 18.8264 | 2,159,644,500 | 2007-07-09 |
| 4467 | 2007-12-21 | 406,582,370 | 570,000 | 18.8264 | 2,159,644,500 | 2007-07-09 |
| 4468 | 2007-12-20 | 406,012,370 | 410,000 | 18.8000 | 2,159,644,500 | 2007-07-09 |
| 4469 | 2007-12-19 | 405,602,370 | -5,510,000 | 18.7810 | 2,159,644,500 | 2007-07-09 |
| 4470 | 2007-12-18 | 411,112,370 | 335,000 | 19.0361 | 2,159,644,500 | 2007-07-09 |
| 4471 | 2007-12-17 | 410,777,370 | 1,959,500 | 19.0206 | 2,159,644,500 | 2007-07-09 |
| 4472 | 2007-12-14 | 408,817,870 | 84,500 | 18.9299 | 2,159,644,500 | 2007-07-09 |
| 4473 | 2007-12-13 | 408,733,370 | 765,000 | 18.9260 | 2,159,644,500 | 2007-07-09 |
| 4474 | 2007-12-12 | 407,968,370 | -2,135,000 | 18.8905 | 2,159,644,500 | 2007-07-09 |
| 4475 | 2007-12-11 | 410,103,370 | -5,038,500 | 18.9894 | 2,159,644,500 | 2007-07-09 |
| 4476 | 2007-12-10 | 415,141,870 | -1,110,000 | 19.2227 | 2,159,644,500 | 2007-07-09 |
| 4477 | 2007-12-07 | 416,251,870 | 140,000 | 19.2741 | 2,159,644,500 | 2007-07-09 |
| 4478 | 2007-12-06 | 416,111,870 | -945,000 | 19.2676 | 2,159,644,500 | 2007-07-09 |
| 4479 | 2007-12-05 | 417,056,870 | -110,000 | 19.3114 | 2,159,644,500 | 2007-07-09 |
| 4480 | 2007-12-04 | 417,166,870 | 1,030,000 | 19.3165 | 2,159,644,500 | 2007-07-09 |
| 4481 | 2007-12-03 | 416,136,870 | 0 | 19.2688 | 2,159,644,500 | 2007-07-09 |
| 4482 | 2007-11-30 | 416,136,870 | 0 | 19.2688 | 2,159,644,500 | 2007-07-09 |
| 4483 | 2007-11-29 | 416,136,870 | 0 | 19.2688 | 2,159,644,500 | 2007-07-09 |
| 4484 | 2007-11-28 | 416,136,870 | 0 | 19.2688 | 2,159,644,500 | 2007-07-09 |
| 4485 | 2007-11-27 | 416,136,870 | 295,000 | 19.2688 | 2,159,644,500 | 2007-07-09 |
| 4486 | 2007-11-26 | 415,841,870 | -15,000 | 19.2551 | 2,159,644,500 | 2007-07-09 |
| 4487 | 2007-11-23 | 415,856,870 | 0 | 19.2558 | 2,159,644,500 | 2007-07-09 |
| 4488 | 2007-11-22 | 415,856,870 | 0 | 19.2558 | 2,159,644,500 | 2007-07-09 |
| 4489 | 2007-11-21 | 415,856,870 | 0 | 19.2558 | 2,159,644,500 | 2007-07-09 |
| 4490 | 2007-11-20 | 415,856,870 | -723,500 | 19.2558 | 2,159,644,500 | 2007-07-09 |
| 4491 | 2007-11-19 | 416,580,370 | -1,239,500 | 19.2893 | 2,159,644,500 | 2007-07-09 |
| 4492 | 2007-11-16 | 417,819,870 | -749,000 | 19.3467 | 2,159,644,500 | 2007-07-09 |
| 4493 | 2007-11-15 | 418,568,870 | 1,145,000 | 19.3814 | 2,159,644,500 | 2007-07-09 |
| 4494 | 2007-11-14 | 417,423,870 | 1,950,000 | 19.3284 | 2,159,644,500 | 2007-07-09 |
| 4495 | 2007-11-13 | 415,473,870 | 2,009,500 | 19.2381 | 2,159,644,500 | 2007-07-09 |
| 4496 | 2007-11-12 | 413,464,370 | 680,000 | 19.1450 | 2,159,644,500 | 2007-07-09 |
| 4497 | 2007-11-09 | 412,784,370 | 775,500 | 19.1135 | 2,159,644,500 | 2007-07-09 |
| 4498 | 2007-11-08 | 412,008,870 | -13,500 | 19.0776 | 2,159,644,500 | 2007-07-09 |
| 4499 | 2007-11-07 | 412,022,370 | 655,000 | 19.0782 | 2,159,644,500 | 2007-07-09 |
| 4500 | 2007-11-06 | 411,367,370 | 1,250,000 | 19.0479 | 2,159,644,500 | 2007-07-09 |
| 4501 | 2007-11-05 | 410,117,370 | 6,752,500 | 18.9900 | 2,159,644,500 | 2007-07-09 |
| 4502 | 2007-11-02 | 403,364,870 | -1,800,000 | 18.6774 | 2,159,644,500 | 2007-07-09 |
| 4503 | 2007-11-01 | 405,164,870 | -410,000 | 18.7607 | 2,159,644,500 | 2007-07-09 |
| 4504 | 2007-10-31 | 405,574,870 | -980,000 | 18.7797 | 2,159,644,500 | 2007-07-09 |
| 4505 | 2007-10-30 | 406,554,870 | 2,485,000 | 18.8251 | 2,159,644,500 | 2007-07-09 |
| 4506 | 2007-10-29 | 404,069,870 | -445,500 | 18.7100 | 2,159,644,500 | 2007-07-09 |
| 4507 | 2007-10-26 | 404,515,370 | -1,418,880 | 18.7306 | 2,159,644,500 | 2007-07-09 |
| 4508 | 2007-10-25 | 405,934,250 | 917,000 | 18.7963 | 2,159,644,500 | 2007-07-09 |
| 4509 | 2007-10-24 | 405,017,250 | 615,000 | 18.7539 | 2,159,644,500 | 2007-07-09 |
| 4510 | 2007-10-23 | 404,402,250 | -950,000 | 18.7254 | 2,159,644,500 | 2007-07-09 |
| 4511 | 2007-10-22 | 405,352,250 | -1,449,500 | 18.7694 | 2,159,644,500 | 2007-07-09 |
| 4512 | 2007-10-18 | 406,801,750 | -87,000 | 18.8365 | 2,159,644,500 | 2007-07-09 |
| 4513 | 2007-10-17 | 406,888,750 | -1,372,500 | 18.8405 | 2,159,644,500 | 2007-07-09 |
| 4514 | 2007-10-16 | 408,261,250 | -1,243,000 | 18.9041 | 2,159,644,500 | 2007-07-09 |
| 4515 | 2007-10-15 | 409,504,250 | 730,000 | 18.9617 | 2,159,644,500 | 2007-07-09 |
| 4516 | 2007-10-12 | 408,774,250 | -38,500 | 18.9278 | 2,159,644,500 | 2007-07-09 |
| 4517 | 2007-10-11 | 408,812,750 | 2,145,000 | 18.9296 | 2,159,644,500 | 2007-07-09 |
| 4518 | 2007-10-10 | 406,667,750 | 5,914,000 | 18.8303 | 2,159,644,500 | 2007-07-09 |
| 4519 | 2007-10-09 | 400,753,750 | 1,448,500 | 18.5565 | 2,159,644,500 | 2007-07-09 |
| 4520 | 2007-10-08 | 399,305,250 | 3,617,000 | 18.4894 | 2,159,644,500 | 2007-07-09 |
| 4521 | 2007-10-05 | 395,688,250 | 2,754,500 | 18.3219 | 2,159,644,500 | 2007-07-09 |
| 4522 | 2007-10-04 | 392,933,750 | 834,000 | 18.1944 | 2,159,644,500 | 2007-07-09 |
| 4523 | 2007-10-03 | 392,099,750 | 13,393,500 | 18.1558 | 2,159,644,500 | 2007-07-09 |
| 4524 | 2007-10-02 | 378,706,250 | 1,140,000 | 17.5356 | 2,159,644,500 | 2007-07-09 |
| 4525 | 2007-09-28 | 377,566,250 | 2,154,000 | 17.4828 | 2,159,644,500 | 2007-07-09 |
| 4526 | 2007-09-27 | 375,412,250 | 1,423,000 | 17.3831 | 2,159,644,500 | 2007-07-09 |
| 4527 | 2007-09-25 | 373,989,250 | 3,091,000 | 17.3172 | 2,159,644,500 | 2007-07-09 |
| 4528 | 2007-09-24 | 370,898,250 | -1,420,000 | 17.1740 | 2,159,644,500 | 2007-07-09 |
| 4529 | 2007-09-21 | 372,318,250 | 4,240,000 | 17.2398 | 2,159,644,500 | 2007-07-09 |
| 4530 | 2007-09-20 | 368,078,250 | 1,041,000 | 17.0435 | 2,159,644,500 | 2007-07-09 |
| 4531 | 2007-09-19 | 367,037,250 | 4,539,000 | 16.9953 | 2,159,644,500 | 2007-07-09 |
| 4532 | 2007-09-18 | 362,498,250 | 2,730,000 | 16.7851 | 2,159,644,500 | 2007-07-09 |
| 4533 | 2007-09-17 | 359,768,250 | -782,500 | 16.6587 | 2,159,644,500 | 2007-07-09 |
| 4534 | 2007-09-14 | 360,550,750 | 2,142,500 | 16.6949 | 2,159,644,500 | 2007-07-09 |
| 4535 | 2007-09-13 | 358,408,250 | 1,347,500 | 16.5957 | 2,159,644,500 | 2007-07-09 |
| 4536 | 2007-09-12 | 357,060,750 | 841,000 | 16.5333 | 2,159,644,500 | 2007-07-09 |
| 4537 | 2007-09-11 | 356,219,750 | 695,000 | 16.4944 | 2,159,644,500 | 2007-07-09 |
| 4538 | 2007-09-10 | 355,524,750 | 1,120,000 | 16.4622 | 2,159,644,500 | 2007-07-09 |
| 4539 | 2007-09-07 | 354,404,750 | 261,000 | 16.4103 | 2,159,644,500 | 2007-07-09 |
| 4540 | 2007-09-06 | 354,143,750 | -1,016,000 | 16.3982 | 2,159,644,500 | 2007-07-09 |
| 4541 | 2007-09-05 | 355,159,750 | 1,648,000 | 16.4453 | 2,159,644,500 | 2007-07-09 |
| 4542 | 2007-09-04 | 353,511,750 | 6,545,000 | 16.3690 | 2,159,644,500 | 2007-07-09 |
| 4543 | 2007-09-03 | 346,966,750 | 3,874,500 | 16.0659 | 2,159,644,500 | 2007-07-09 |
| 4544 | 2007-08-31 | 343,092,250 | -1,087,500 | 15.8865 | 2,159,644,500 | 2007-07-09 |
| 4545 | 2007-08-30 | 344,179,750 | -852,000 | 15.9369 | 2,159,644,500 | 2007-07-09 |
| 4546 | 2007-08-29 | 345,031,750 | 1,555,000 | 15.9763 | 2,159,644,500 | 2007-07-09 |
| 4547 | 2007-08-28 | 343,476,750 | -2,882,000 | 15.9043 | 2,159,644,500 | 2007-07-09 |
| 4548 | 2007-08-27 | 346,358,750 | 882,000 | 16.0378 | 2,159,644,500 | 2007-07-09 |
| 4549 | 2007-08-24 | 345,476,750 | 3,436,000 | 15.9969 | 2,159,644,500 | 2007-07-09 |
| 4550 | 2007-08-23 | 342,040,750 | -1,850,000 | 15.8378 | 2,159,644,500 | 2007-07-09 |
| 4551 | 2007-08-22 | 343,890,750 | 5,417,500 | 15.9235 | 2,159,644,500 | 2007-07-09 |
| 4552 | 2007-08-21 | 338,473,250 | -1,651,000 | 15.6726 | 2,159,644,500 | 2007-07-09 |
| 4553 | 2007-08-20 | 340,124,250 | -3,693,500 | 15.7491 | 2,159,644,500 | 2007-07-09 |
| 4554 | 2007-08-17 | 343,817,750 | -1,313,000 | 15.9201 | 2,159,644,500 | 2007-07-09 |
| 4555 | 2007-08-16 | 345,130,750 | -3,473,000 | 15.9809 | 2,159,644,500 | 2007-07-09 |
| 4556 | 2007-08-15 | 348,603,750 | 1,410,000 | 16.1417 | 2,159,644,500 | 2007-07-09 |
| 4557 | 2007-08-14 | 347,193,750 | -3,439,000 | 16.0764 | 2,159,644,500 | 2007-07-09 |
| 4558 | 2007-08-13 | 350,632,750 | 1,043,500 | 16.2357 | 2,159,644,500 | 2007-07-09 |
| 4559 | 2007-08-10 | 349,589,250 | -847,000 | 16.1874 | 2,159,644,500 | 2007-07-09 |
| 4560 | 2007-08-09 | 350,436,250 | -2,947,000 | 16.2266 | 2,159,644,500 | 2007-07-09 |
| 4561 | 2007-08-08 | 353,383,250 | 4,007,000 | 16.3630 | 2,159,644,500 | 2007-07-09 |
| 4562 | 2007-08-07 | 349,376,250 | -810,500 | 16.1775 | 2,159,644,500 | 2007-07-09 |
| 4563 | 2007-08-06 | 350,186,750 | 4,226,500 | 16.2150 | 2,159,644,500 | 2007-07-09 |
| 4564 | 2007-08-03 | 345,960,250 | 10,685,000 | 16.0193 | 2,159,644,500 | 2007-07-09 |
| 4565 | 2007-08-02 | 335,275,250 | -636,500 | 15.5246 | 2,159,644,500 | 2007-07-09 |
| 4566 | 2007-08-01 | 335,911,750 | 3,312,000 | 15.5540 | 2,159,644,500 | 2007-07-09 |
| 4567 | 2007-07-31 | 332,599,750 | -159,000 | 15.4007 | 2,159,644,500 | 2007-07-09 |
| 4568 | 2007-07-30 | 332,758,750 | 17,291,500 | 15.4080 | 2,159,644,500 | 2007-07-09 |
| 4569 | 2007-07-27 | 315,467,250 | 0 | 14.6074 | 2,159,644,500 | 2007-07-09 |
| 4570 | 2007-07-26 | 315,467,250 | 0 | 14.6074 | 2,159,644,500 | 2007-07-09 |
| 4571 | 2007-07-25 | 315,467,250 | -445,500 | 14.6074 | 2,159,644,500 | 2007-07-09 |
| 4572 | 2007-07-24 | 315,912,750 | -470,000 | 14.6280 | 2,159,644,500 | 2007-07-09 |
| 4573 | 2007-07-23 | 316,382,750 | 2,426,500 | 14.6498 | 2,159,644,500 | 2007-07-09 |
| 4574 | 2007-07-20 | 313,956,250 | 8,746,500 | 14.5374 | 2,159,644,500 | 2007-07-09 |
| 4575 | 2007-07-19 | 305,209,750 | -15,699,500 | 14.1324 | 2,159,644,500 | 2007-07-09 |
| 4576 | 2007-07-18 | 320,909,250 | -266,500 | 14.8594 | 2,159,644,500 | 2007-07-09 |
| 4577 | 2007-07-17 | 321,175,750 | -1,955,500 | 14.8717 | 2,159,644,500 | 2007-07-09 |
| 4578 | 2007-07-16 | 323,131,250 | -6,726,500 | 14.9622 | 2,159,644,500 | 2007-07-09 |
| 4579 | 2007-07-13 | 329,857,750 | 4,464,000 | 15.2737 | 2,159,644,500 | 2007-07-09 |
| 4580 | 2007-07-12 | 325,393,750 | -3,000 | 15.0670 | 2,159,644,500 | 2007-07-09 |
| 4581 | 2007-07-11 | 325,396,750 | 9,370,000 | 15.0671 | 2,159,644,500 | 2007-07-09 |
| 4582 | 2007-07-10 | 316,026,750 | 2,958,000 | 14.6333 | 2,159,644,500 | 2007-07-09 |
| 4583 | 2007-07-09 | 313,068,750 | 90,791,250 | 14.4963 | 2,159,644,500 | 2007-07-09 |
| 4584 | 2007-07-06 | 222,277,500 | -3,860,000 | 15.4385 | 1,439,763,000 | 2007-06-30 |
| 4585 | 2007-07-05 | 226,137,500 | -579,000 | 15.7066 | 1,439,763,000 | 2007-06-30 |
| 4586 | 2007-07-04 | 226,716,500 | -2,890,000 | 15.7468 | 1,439,763,000 | 2007-06-30 |
| 4587 | 2007-07-03 | 229,606,500 | -1,880,000 | 15.9475 | 1,439,763,000 | 2007-06-30 |
| 4588 | 2007-06-29 | 231,486,500 | -1,905,000 | 16.0781 | 1,439,763,000 | 2007-05-31 |
| 4589 | 2007-06-28 | 233,391,500 | -465,000 | 16.2104 | 1,439,763,000 | 2007-05-31 |
| 4590 | 2007-06-27 | 233,856,500 | -16,000 | 16.2427 | 1,439,763,000 | 2007-05-31 |
| 4591 | 2007-06-26 | 233,872,500 | 16.2438 | 1,439,763,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group