Rich Goldman Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00070				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-23	711,560,221	0	36.7006	1,938,822,690	2026-01-31
2	2026-02-20	711,560,221	143,000	36.7006	1,938,822,690	2026-01-31
3	2026-02-16	711,417,221	0	36.6933	1,938,822,690	2026-01-31
4	2026-02-13	711,417,221	10,000	36.6933	1,938,822,690	2026-01-31
5	2026-02-12	711,407,221	0	36.6927	1,938,822,690	2026-01-31
6	2026-02-11	711,407,221	-10,000	36.6927	1,938,822,690	2026-01-31
7	2026-02-10	711,417,221	0	36.6933	1,938,822,690	2026-01-31
8	2026-02-09	711,417,221	0	36.6933	1,938,822,690	2026-01-31
9	2026-02-06	711,417,221	0	36.6933	1,938,822,690	2026-01-31
10	2026-02-05	711,417,221	-100,000	36.6933	1,938,822,690	2026-01-31
11	2026-02-04	711,517,221	1,500	36.6984	1,938,822,690	2026-01-31
12	2026-02-03	711,515,721	0	36.6983	1,938,822,690	2026-01-31
13	2026-02-02	711,515,721	0	36.6983	1,938,822,690	2026-01-31
14	2026-01-30	711,515,721	12,000	36.6983	1,938,822,690	2025-12-31
15	2026-01-29	711,503,721	25,000	36.6977	1,938,822,690	2025-12-31
16	2026-01-28	711,478,721	0	36.6964	1,938,822,690	2025-12-31
17	2026-01-27	711,478,721	0	36.6964	1,938,822,690	2025-12-31
18	2026-01-26	711,478,721	0	36.6964	1,938,822,690	2025-12-31
19	2026-01-23	711,478,721	-100,000	36.6964	1,938,822,690	2025-12-31
20	2026-01-22	711,578,721	0	36.7016	1,938,822,690	2025-12-31
21	2026-01-21	711,578,721	0	36.7016	1,938,822,690	2025-12-31
22	2026-01-20	711,578,721	530,000	36.7016	1,938,822,690	2025-12-31
23	2026-01-19	711,048,721	8,400	36.6743	1,938,822,690	2025-12-31
24	2026-01-16	711,040,321	0	36.6738	1,938,822,690	2025-12-31
25	2026-01-15	711,040,321	805,000	36.6738	1,938,822,690	2025-12-31
26	2026-01-14	710,235,321	451,000	36.6323	1,938,822,690	2025-12-31
27	2026-01-13	709,784,321	0	36.6090	1,938,822,690	2025-12-31
28	2026-01-12	709,784,321	20,000	36.6090	1,938,822,690	2025-12-31
29	2026-01-09	709,764,321	-60,000	36.6080	1,938,822,690	2025-12-31
30	2026-01-08	709,824,321	640,000	36.6111	1,938,822,690	2025-12-31
31	2026-01-07	709,184,321	0	36.5781	1,938,822,690	2025-12-31
32	2026-01-06	709,184,321	-300	36.5781	1,938,822,690	2025-12-31
33	2026-01-05	709,184,621	0	36.5781	1,938,822,690	2025-12-31
34	2026-01-02	709,184,621	-130,000	36.5781	1,938,822,690	2025-12-31
35	2025-12-31	709,314,621	0	36.5848	1,938,822,690	2025-12-31
36	2025-12-30	709,314,621	100,000	36.5848	1,938,822,690	2025-11-30
37	2025-12-29	709,214,621	0	36.5797	1,938,822,690	2025-11-30
38	2025-12-24	709,214,621	0	36.5797	1,938,822,690	2025-11-30
39	2025-12-23	709,214,621	1,000	36.5797	1,938,822,690	2025-11-30
40	2025-12-22	709,213,621	0	36.5796	1,938,822,690	2025-11-30
41	2025-12-19	709,213,621	760,000	36.5796	1,938,822,690	2025-11-30
42	2025-12-18	708,453,621	1,000,000	36.5404	1,938,822,690	2025-11-30
43	2025-12-17	707,453,621	0	36.4888	1,938,822,690	2025-11-30
44	2025-12-16	707,453,621	20,000	36.4888	1,938,822,690	2025-11-30
45	2025-12-15	707,433,621	0	36.4878	1,938,822,690	2025-11-30
46	2025-12-12	707,433,621	860,000	36.4878	1,938,822,690	2025-11-30
47	2025-12-11	706,573,621	5,000	36.4434	1,938,822,690	2025-11-30
48	2025-12-10	706,568,621	140,000	36.4432	1,938,822,690	2025-11-30
49	2025-12-09	706,428,621	-20,000	36.4360	1,938,822,690	2025-11-30
50	2025-12-08	706,448,621	630,000	36.4370	1,938,822,690	2025-11-30
51	2025-12-05	705,818,621	380,000	36.4045	1,938,822,690	2025-11-30
52	2025-12-04	705,438,621	5,000	36.3849	1,938,822,690	2025-11-30
53	2025-12-03	705,433,621	0	36.3846	1,938,822,690	2025-11-30
54	2025-12-02	705,433,621	0	36.3846	1,938,822,690	2025-11-30
55	2025-12-01	705,433,621	100	36.3846	1,938,822,690	2025-11-30
56	2025-11-28	705,433,521	10,000	36.3846	1,938,822,690	2025-10-31
57	2025-11-27	705,423,521	500,000	36.3841	1,938,822,690	2025-10-31
58	2025-11-26	704,923,521	0	36.3583	1,938,822,690	2025-10-31
59	2025-11-25	704,923,521	0	36.3583	1,938,822,690	2025-10-31
60	2025-11-24	704,923,521	0	36.3583	1,938,822,690	2025-10-31
61	2025-11-21	704,923,521	-80,000	36.3583	1,938,822,690	2025-10-31
62	2025-11-20	705,003,521	0	36.3625	1,938,822,690	2025-10-31
63	2025-11-19	705,003,521	0	36.3625	1,938,822,690	2025-10-31
64	2025-11-18	705,003,521	0	36.3625	1,938,822,690	2025-10-31
65	2025-11-17	705,003,521	330,000	36.3625	1,938,822,690	2025-10-31
66	2025-11-14	704,673,521	7,500	36.3454	1,938,822,690	2025-10-31
67	2025-11-13	704,666,021	0	36.3450	1,938,822,690	2025-10-31
68	2025-11-12	704,666,021	0	36.3450	1,938,822,690	2025-10-31
69	2025-11-11	704,666,021	300,100	36.3450	1,938,822,690	2025-10-31
70	2025-11-10	704,365,921	2,200,000	36.3296	1,938,822,690	2025-10-31
71	2025-11-07	702,165,921	112,000	36.2161	1,938,822,690	2025-10-31
72	2025-11-06	702,053,921	-440,000	36.2103	1,938,822,690	2025-10-31
73	2025-11-05	702,493,921	-129,650	36.2330	1,938,822,690	2025-10-31
74	2025-11-04	702,623,571	400,000	36.2397	1,938,822,690	2025-10-31
75	2025-11-03	702,223,571	0	36.2191	1,938,822,690	2025-10-31
76	2025-10-31	702,223,571	7,500	36.2191	1,938,822,690	2025-10-31
77	2025-10-30	702,216,071	-20,000	36.2187	1,938,822,690	2025-09-30
78	2025-10-28	702,236,071	0	36.2197	1,938,822,690	2025-09-30
79	2025-10-27	702,236,071	0	36.2197	1,938,822,690	2025-09-30
80	2025-10-24	702,236,071	-60,000	36.2197	1,938,822,690	2025-09-30
81	2025-10-23	702,296,071	5,000	36.2228	1,938,822,690	2025-09-30
82	2025-10-22	702,291,071	-40,000	36.2226	1,938,822,690	2025-09-30
83	2025-10-21	702,331,071	0	36.2246	1,938,822,690	2025-09-30
84	2025-10-20	702,331,071	100,000	36.2246	1,938,822,690	2025-09-30
85	2025-10-17	702,231,071	100,000	36.2195	1,938,822,690	2025-09-30
86	2025-10-16	702,131,071	110,000	36.2143	1,938,822,690	2025-09-30
87	2025-10-15	702,021,071	0	36.2086	1,938,822,690	2025-09-30
88	2025-10-14	702,021,071	0	36.2086	1,938,822,690	2025-09-30
89	2025-10-13	702,021,071	100,000	36.2086	1,938,822,690	2025-09-30
90	2025-10-10	701,921,071	117,000	36.2035	1,938,822,690	2025-09-30
91	2025-10-09	701,804,071	0	36.1974	1,938,822,690	2025-09-30
92	2025-10-08	701,804,071	850,000	36.1974	1,938,822,690	2025-09-30
93	2025-10-06	700,954,071	3,000	36.1536	1,938,822,690	2025-09-30
94	2025-10-03	700,951,071	-60,000	36.1534	1,938,822,690	2025-09-30
95	2025-10-02	701,011,071	-35,000	36.1565	1,938,822,690	2025-09-30
96	2025-09-30	701,046,071	20,000	36.1583	1,938,822,690	2025-09-30
97	2025-09-29	701,026,071	270,000	36.1573	1,938,822,690	2025-08-31
98	2025-09-26	700,756,071	-5,000	36.1434	1,938,822,690	2025-08-31
99	2025-09-25	700,761,071	342,000	36.1436	1,938,822,690	2025-08-31
100	2025-09-24	700,419,071	0	36.1260	1,938,822,690	2025-08-31
101	2025-09-23	700,419,071	-20,000	36.1260	1,938,822,690	2025-08-31
102	2025-09-22	700,439,071	14,000	36.1270	1,938,822,690	2025-08-31
103	2025-09-19	700,425,071	0	36.1263	1,938,822,690	2025-08-31
104	2025-09-18	700,425,071	6,000	36.1263	1,938,822,690	2025-08-31
105	2025-09-17	700,419,071	370,000	36.1260	1,938,822,690	2025-08-31
106	2025-09-16	700,049,071	195,000	36.1069	1,938,822,690	2025-08-31
107	2025-09-15	699,854,071	0	36.0969	1,938,822,690	2025-08-31
108	2025-09-12	699,854,071	0	36.0969	1,938,822,690	2025-08-31
109	2025-09-11	699,854,071	132,500	36.0969	1,938,822,690	2025-08-31
110	2025-09-10	699,721,571	0	36.0900	1,938,822,690	2025-08-31
111	2025-09-09	699,721,571	-100,000	36.0900	1,938,822,690	2025-08-31
112	2025-09-08	699,821,571	230,000	36.0952	1,938,822,690	2025-08-31
113	2025-09-05	699,591,571	0	36.0833	1,938,822,690	2025-08-31
114	2025-09-04	699,591,571	517,000	36.0833	1,938,822,690	2025-08-31
115	2025-09-03	699,074,571	0	36.0567	1,938,822,690	2025-08-31
116	2025-09-02	699,074,571	40,000	36.0567	1,938,822,690	2025-08-31
117	2025-09-01	699,034,571	70,000	36.0546	1,938,822,690	2025-08-31
118	2025-08-29	698,964,571	100,000	36.0510	1,938,822,690	2025-07-31
119	2025-08-28	698,864,571	0	36.0458	1,938,822,690	2025-07-31
120	2025-08-27	698,864,571	170,000	36.0458	1,938,822,690	2025-07-31
121	2025-08-26	698,694,571	500,000	36.0371	1,938,822,690	2025-07-31
122	2025-08-25	698,194,571	90,000	36.0113	1,938,822,690	2025-07-31
123	2025-08-22	698,104,571	597,000	36.0066	1,938,822,690	2025-07-31
124	2025-08-21	697,507,571	-90,000	35.9758	1,938,822,690	2025-07-31
125	2025-08-20	697,597,571	200,000	35.9805	1,938,822,690	2025-07-31
126	2025-08-19	697,397,571	-100,000	35.9702	1,938,822,690	2025-07-31
127	2025-08-18	697,497,571	300,000	35.9753	1,938,822,690	2025-07-31
128	2025-08-15	697,197,571	0	35.9598	1,938,822,690	2025-07-31
129	2025-08-14	697,197,571	5,000	35.9598	1,938,822,690	2025-07-31
130	2025-08-13	697,192,571	300,000	35.9596	1,938,822,690	2025-07-31
131	2025-08-12	696,892,571	642,000	35.9441	1,938,822,690	2025-07-31
132	2025-08-11	696,250,571	-30,000	35.9110	1,938,822,690	2025-07-31
133	2025-08-08	696,280,571	600,000	35.9125	1,938,822,690	2025-07-31
134	2025-08-07	695,680,571	0	35.8816	1,938,822,690	2025-07-31
135	2025-08-06	695,680,571	2,000	35.8816	1,938,822,690	2025-07-31
136	2025-08-05	695,678,571	240,000	35.8815	1,938,822,690	2025-07-31
137	2025-08-04	695,438,571	-300,000	35.8691	1,938,822,690	2025-07-31
138	2025-08-01	695,738,571	110,000	35.8846	1,938,822,690	2025-07-31
139	2025-07-31	695,628,571	-1,200,000	35.8789	1,938,822,690	2025-07-31
140	2025-07-30	696,828,571	353,000	35.9408	1,938,822,690	2025-06-30
141	2025-07-29	696,475,571	41,000	35.9226	1,938,822,690	2025-06-30
142	2025-07-28	696,434,571	13,000	35.9205	1,938,822,690	2025-06-30
143	2025-07-25	696,421,571	0	35.9198	1,938,822,690	2025-06-30
144	2025-07-24	696,421,571	0	35.9198	1,938,822,690	2025-06-30
145	2025-07-23	696,421,571	20,000	35.9198	1,938,822,690	2025-06-30
146	2025-07-22	696,401,571	0	35.9188	1,938,822,690	2025-06-30
147	2025-07-21	696,401,571	-10,000	35.9188	1,938,822,690	2025-06-30
148	2025-07-18	696,411,571	0	35.9193	1,938,822,690	2025-06-30
149	2025-07-17	696,411,571	0	35.9193	1,938,822,690	2025-06-30
150	2025-07-16	696,411,571	0	35.9193	1,938,822,690	2025-06-30
151	2025-07-15	696,411,571	-100,000	35.9193	1,938,822,690	2025-06-30
152	2025-07-14	696,511,571	-140,000	35.9245	1,938,822,690	2025-06-30
153	2025-07-11	696,651,571	0	35.9317	1,938,822,690	2025-06-30
154	2025-07-10	696,651,571	90,000	35.9317	1,938,822,690	2025-06-30
155	2025-07-09	696,561,571	0	35.9270	1,938,822,690	2025-06-30
156	2025-07-08	696,561,571	-72,676	35.9270	1,938,822,690	2025-06-30
157	2025-07-07	696,634,247	110,000	35.9308	1,938,822,690	2025-06-30
158	2025-07-04	696,524,247	60,000	35.9251	1,938,822,690	2025-06-30
159	2025-07-03	696,464,247	0	35.9220	1,938,822,690	2025-06-30
160	2025-07-02	696,464,247	0	35.9220	1,938,822,690	2025-06-30
161	2025-06-30	696,464,247	0	35.9220	1,938,822,690	2025-06-30
162	2025-06-27	696,464,247	180,000	35.9220	1,938,822,690	2025-05-31
163	2025-06-26	696,284,247	0	35.9127	1,938,822,690	2025-05-31
164	2025-06-25	696,284,247	0	35.9127	1,938,822,690	2025-05-31
165	2025-06-24	696,284,247	20,000	35.9127	1,938,822,690	2025-05-31
166	2025-06-23	696,264,247	0	35.9117	1,938,822,690	2025-05-31
167	2025-06-20	696,264,247	0	35.9117	1,938,822,690	2025-05-31
168	2025-06-19	696,264,247	0	35.9117	1,938,822,690	2025-05-31
169	2025-06-18	696,264,247	0	35.9117	1,938,822,690	2025-05-31
170	2025-06-17	696,264,247	0	35.9117	1,938,822,690	2025-05-31
171	2025-06-16	696,264,247	60,400	35.9117	1,938,822,690	2025-05-31
172	2025-06-13	696,203,847	-280,000	35.9086	1,938,822,690	2025-05-31
173	2025-06-12	696,483,847	490,000	35.9230	1,938,822,690	2025-05-31
174	2025-06-11	695,993,847	20,000	35.8978	1,938,822,690	2025-05-31
175	2025-06-10	695,973,847	0	35.8967	1,938,822,690	2025-05-31
176	2025-06-09	695,973,847	9,000	35.8967	1,938,822,690	2025-05-31
177	2025-06-06	695,964,847	20,000	35.8963	1,938,822,690	2025-05-31
178	2025-06-05	695,944,847	1,000	35.8952	1,938,822,690	2025-05-31
179	2025-06-04	695,943,847	0	35.8952	1,938,822,690	2025-05-31
180	2025-06-03	695,943,847	0	35.8952	1,938,822,690	2025-05-31
181	2025-06-02	695,943,847	0	35.8952	1,938,822,690	2025-05-31
182	2025-05-30	695,943,847	0	35.8952	1,938,822,690	2025-04-30
183	2025-05-29	695,943,847	0	35.8952	1,938,822,690	2025-04-30
184	2025-05-28	695,943,847	5,000	35.8952	1,938,822,690	2025-04-30
185	2025-05-27	695,938,847	-300,000	35.8949	1,938,822,690	2025-04-30
186	2025-05-26	696,238,847	0	35.9104	1,938,822,690	2025-04-30
187	2025-05-23	696,238,847	11,000	35.9104	1,938,822,690	2025-04-30
188	2025-05-22	696,227,847	7,000	35.9098	1,938,822,690	2025-04-30
189	2025-05-21	696,220,847	210,000	35.9095	1,938,822,690	2025-04-30
190	2025-05-20	696,010,847	50,000	35.8986	1,938,822,690	2025-04-30
191	2025-05-19	695,960,847	100,000	35.8961	1,938,822,690	2025-04-30
192	2025-05-16	695,860,847	-8,000	35.8909	1,938,822,690	2025-04-30
193	2025-05-15	695,868,847	0	35.8913	1,938,822,690	2025-04-30
194	2025-05-14	695,868,847	0	35.8913	1,938,822,690	2025-04-30
195	2025-05-13	695,868,847	0	35.8913	1,938,822,690	2025-04-30
196	2025-05-12	695,868,847	530,000	35.8913	1,938,822,690	2025-04-30
197	2025-05-09	695,338,847	0	35.8640	1,938,822,690	2025-04-30
198	2025-05-08	695,338,847	12,000	35.8640	1,938,822,690	2025-04-30
199	2025-05-07	695,326,847	0	35.8634	1,938,822,690	2025-04-30
200	2025-05-06	695,326,847	0	35.8634	1,938,822,690	2025-04-30
201	2025-05-02	695,326,847	0	35.8634	1,938,822,690	2025-04-30
202	2025-04-30	695,326,847	40,000	35.8634	1,938,822,690	2025-04-30
203	2025-04-29	695,286,847	30,000	35.8613	1,938,822,690	2025-03-31
204	2025-04-28	695,256,847	0	35.8597	1,938,822,690	2025-03-31
205	2025-04-25	695,256,847	0	35.8597	1,938,822,690	2025-03-31
206	2025-04-24	695,256,847	0	35.8597	1,938,822,690	2025-03-31
207	2025-04-23	695,256,847	0	35.8597	1,938,822,690	2025-03-31
208	2025-04-22	695,256,847	0	35.8597	1,938,822,690	2025-03-31
209	2025-04-17	695,256,847	10,000	35.8597	1,938,822,690	2025-03-31
210	2025-04-16	695,246,847	0	35.8592	1,938,822,690	2025-03-31
211	2025-04-15	695,246,847	0	35.8592	1,938,822,690	2025-03-31
212	2025-04-14	695,246,847	0	35.8592	1,938,822,690	2025-03-31
213	2025-04-11	695,246,847	0	35.8592	1,938,822,690	2025-03-31
214	2025-04-10	695,246,847	0	35.8592	1,938,822,690	2025-03-31
215	2025-04-09	695,246,847	0	35.8592	1,938,822,690	2025-03-31
216	2025-04-08	695,246,847	10,000	35.8592	1,938,822,690	2025-03-31
217	2025-04-07	695,236,847	10,000	35.8587	1,938,822,690	2025-03-31
218	2025-04-03	695,226,847	0	35.8582	1,938,822,690	2025-03-31
219	2025-04-02	695,226,847	0	35.8582	1,938,822,690	2025-03-31
220	2025-04-01	695,226,847	0	35.8582	1,938,822,690	2025-03-31
221	2025-03-31	695,226,847	0	35.8582	1,938,822,690	2025-03-31
222	2025-03-28	695,226,847	0	35.8582	1,938,822,690	2025-02-28
223	2025-03-27	695,226,847	0	35.8582	1,938,822,690	2025-02-28
224	2025-03-26	695,226,847	0	35.8582	1,938,822,690	2025-02-28
225	2025-03-25	695,226,847	0	35.8582	1,938,822,690	2025-02-28
226	2025-03-24	695,226,847	250	35.8582	1,938,822,690	2025-02-28
227	2025-03-21	695,226,597	6,000	35.8582	1,938,822,690	2025-02-28
228	2025-03-20	695,220,597	0	35.8579	1,938,822,690	2025-02-28
229	2025-03-19	695,220,597	0	35.8579	1,938,822,690	2025-02-28
230	2025-03-18	695,220,597	0	35.8579	1,938,822,690	2025-02-28
231	2025-03-17	695,220,597	2,200	35.8579	1,938,822,690	2025-02-28
232	2025-03-14	695,218,397	-500,000	35.8578	1,938,822,690	2025-02-28
233	2025-03-13	695,718,397	-80,000	35.8835	1,938,822,690	2025-02-28
234	2025-03-12	695,798,397	20,000	35.8877	1,938,822,690	2025-02-28
235	2025-03-11	695,778,397	0	35.8866	1,938,822,690	2025-02-28
236	2025-03-10	695,778,397	0	35.8866	1,938,822,690	2025-02-28
237	2025-03-07	695,778,397	7,000	35.8866	1,938,822,690	2025-02-28
238	2025-03-06	695,771,397	2,000	35.8863	1,938,822,690	2025-02-28
239	2025-03-05	695,769,397	6,000	35.8862	1,938,822,690	2025-02-28
240	2025-03-04	695,763,397	200,000	35.8859	1,938,822,690	2025-02-28
241	2025-03-03	695,563,397	580,000	35.8756	1,938,822,690	2025-02-28
242	2025-02-28	694,983,397	-250,000	35.8456	1,938,822,690	2025-02-28
243	2025-02-27	695,233,397	100,000	35.8585	1,938,822,690	2025-01-31
244	2025-02-26	695,133,397	0	35.8534	1,938,822,690	2025-01-31
245	2025-02-25	695,133,397	12,600	35.8534	1,938,822,690	2025-01-31
246	2025-02-24	695,120,797	51,000	35.8527	1,938,822,690	2025-01-31
247	2025-02-21	695,069,797	0	35.8501	1,938,822,690	2025-01-31
248	2025-02-20	695,069,797	0	35.8501	1,938,822,690	2025-01-31
249	2025-02-19	695,069,797	1,051,000	35.8501	1,938,822,690	2025-01-31
250	2025-02-18	694,018,797	15,000	35.7959	1,938,822,690	2025-01-31
251	2025-02-17	694,003,797	-23,000	35.7951	1,938,822,690	2025-01-31
252	2025-02-14	694,026,797	917,000	35.7963	1,938,822,690	2025-01-31
253	2025-02-13	693,109,797	-240,000	35.7490	1,938,822,690	2025-01-31
254	2025-02-12	693,349,797	10,000	35.7614	1,938,822,690	2025-01-31
255	2025-02-11	693,339,797	0	35.7609	1,938,822,690	2025-01-31
256	2025-02-10	693,339,797	-130,000	35.7609	1,938,822,690	2025-01-31
257	2025-02-07	693,469,797	0	35.7676	1,938,822,690	2025-01-31
258	2025-02-06	693,469,797	0	35.7676	1,938,822,690	2025-01-31
259	2025-02-05	693,469,797	0	35.7676	1,938,822,690	2025-01-31
260	2025-02-04	693,469,797	3,000	35.7676	1,938,822,690	2025-01-31
261	2025-02-03	693,466,797	-50,000	35.7674	1,938,822,690	2025-01-31
262	2025-01-28	693,516,797	0	35.7700	1,938,822,690	2024-12-31
263	2025-01-27	693,516,797	-324,900	35.7700	1,938,822,690	2024-12-31
264	2025-01-24	693,841,697	0	35.7868	1,938,822,690	2024-12-31
265	2025-01-23	693,841,697	-40,000	35.7868	1,938,822,690	2024-12-31
266	2025-01-22	693,881,697	0	35.7888	1,938,822,690	2024-12-31
267	2025-01-21	693,881,697	0	35.7888	1,938,822,690	2024-12-31
268	2025-01-20	693,881,697	0	35.7888	1,938,822,690	2024-12-31
269	2025-01-17	693,881,697	0	35.7888	1,938,822,690	2024-12-31
270	2025-01-16	693,881,697	20,000	35.7888	1,938,822,690	2024-12-31
271	2025-01-15	693,861,697	0	35.7878	1,938,822,690	2024-12-31
272	2025-01-14	693,861,697	0	35.7878	1,938,822,690	2024-12-31
273	2025-01-13	693,861,697	-10,000	35.7878	1,938,822,690	2024-12-31
274	2025-01-10	693,871,697	0	35.7883	1,938,822,690	2024-12-31
275	2025-01-09	693,871,697	20,000	35.7883	1,938,822,690	2024-12-31
276	2025-01-08	693,851,697	0	35.7873	1,938,822,690	2024-12-31
277	2025-01-07	693,851,697	0	35.7873	1,938,822,690	2024-12-31
278	2025-01-06	693,851,697	69,000	35.7873	1,938,822,690	2024-12-31
279	2025-01-03	693,782,697	-10,000	35.7837	1,938,822,690	2024-12-31
280	2025-01-02	693,792,697	0	35.7842	1,938,822,690	2024-12-31
281	2024-12-31	693,792,697	0	35.7842	1,938,822,690	2024-12-31
282	2024-12-30	693,792,697	0	35.7842	1,938,822,690	2024-11-30
283	2024-12-27	693,792,697	220,000	35.7842	1,938,822,690	2024-11-30
284	2024-12-24	693,572,697	0	35.7729	1,938,822,690	2024-11-30
285	2024-12-23	693,572,697	10,000	35.7729	1,938,822,690	2024-11-30
286	2024-12-20	693,562,697	0	35.7724	1,938,822,690	2024-11-30
287	2024-12-19	693,562,697	4,200	35.7724	1,938,822,690	2024-11-30
288	2024-12-18	693,558,497	0	35.7721	1,938,822,690	2024-11-30
289	2024-12-17	693,558,497	0	35.7721	1,938,822,690	2024-11-30
290	2024-12-16	693,558,497	5,000	35.7721	1,938,822,690	2024-11-30
291	2024-12-13	693,553,497	0	35.7719	1,938,822,690	2024-11-30
292	2024-12-12	693,553,497	0	35.7719	1,938,822,690	2024-11-30
293	2024-12-11	693,553,497	-70,000	35.7719	1,938,822,690	2024-11-30
294	2024-12-10	693,623,497	12,000	35.7755	1,938,822,690	2024-11-30
295	2024-12-09	693,611,497	0	35.7749	1,938,822,690	2024-11-30
296	2024-12-06	693,611,497	0	35.7749	1,938,822,690	2024-11-30
297	2024-12-05	693,611,497	-5,000	35.7749	1,938,822,690	2024-11-30
298	2024-12-04	693,616,497	380,000	35.7751	1,938,822,690	2024-11-30
299	2024-12-03	693,236,497	0	35.7555	1,938,822,690	2024-11-30
300	2024-12-02	693,236,497	0	35.7555	1,938,822,690	2024-11-30
301	2024-11-29	693,236,497	0	35.7555	1,938,822,690	2024-10-31
302	2024-11-28	693,236,497	0	35.7555	1,938,822,690	2024-10-31
303	2024-11-27	693,236,497	0	35.7555	1,938,822,690	2024-10-31
304	2024-11-26	693,236,497	48,000	35.7555	1,938,822,690	2024-10-31
305	2024-11-25	693,188,497	0	35.7531	1,938,822,690	2024-10-31
306	2024-11-22	693,188,497	-245,000	35.7531	1,938,822,690	2024-10-31
307	2024-11-21	693,433,497	50,000	35.7657	1,938,822,690	2024-10-31
308	2024-11-20	693,383,497	420,000	35.7631	1,938,822,690	2024-10-31
309	2024-11-19	692,963,497	0	35.7415	1,938,822,690	2024-10-31
310	2024-11-18	692,963,497	0	35.7415	1,938,822,690	2024-10-31
311	2024-11-15	692,963,497	0	35.7415	1,938,822,690	2024-10-31
312	2024-11-14	692,963,497	-1,500	35.7415	1,938,822,690	2024-10-31
313	2024-11-13	692,964,997	0	35.7415	1,938,822,690	2024-10-31
314	2024-11-12	692,964,997	0	35.7415	1,938,822,690	2024-10-31
315	2024-11-11	692,964,997	10,000	35.7415	1,938,822,690	2024-10-31
316	2024-11-08	692,954,997	0	35.7410	1,938,822,690	2024-10-31
317	2024-11-07	692,954,997	0	35.7410	1,938,822,690	2024-10-31
318	2024-11-06	692,954,997	0	35.7410	1,938,822,690	2024-10-31
319	2024-11-05	692,954,997	0	35.7410	1,938,822,690	2024-10-31
320	2024-11-04	692,954,997	0	35.7410	1,938,822,690	2024-10-31
321	2024-11-01	692,954,997	15,000	35.7410	1,938,822,690	2024-10-31
322	2024-10-31	692,939,997	0	35.7402	1,938,822,690	2024-10-31
323	2024-10-30	692,939,997	-13,925	35.7402	1,938,822,690	2024-09-30
324	2024-10-29	692,953,922	0	35.7410	1,938,822,690	2024-09-30
325	2024-10-28	692,953,922	0	35.7410	1,938,822,690	2024-09-30
326	2024-10-25	692,953,922	460,000	35.7410	1,938,822,690	2024-09-30
327	2024-10-24	692,493,922	45,000	35.7172	1,938,822,690	2024-09-30
328	2024-10-23	692,448,922	0	35.7149	1,938,822,690	2024-09-30
329	2024-10-22	692,448,922	0	35.7149	1,938,822,690	2024-09-30
330	2024-10-21	692,448,922	20,000	35.7149	1,938,822,690	2024-09-30
331	2024-10-18	692,428,922	50,000	35.7139	1,938,822,690	2024-09-30
332	2024-10-17	692,378,922	50,000	35.7113	1,938,822,690	2024-09-30
333	2024-10-16	692,328,922	0	35.7087	1,938,822,690	2024-09-30
334	2024-10-15	692,328,922	1,000	35.7087	1,938,822,690	2024-09-30
335	2024-10-14	692,327,922	-60,000	35.7087	1,938,822,690	2024-09-30
336	2024-10-10	692,387,922	20,000	35.7118	1,938,822,690	2024-09-30
337	2024-10-09	692,367,922	290,000	35.7107	1,938,822,690	2024-09-30
338	2024-10-08	692,077,922	370,000	35.6958	1,938,822,690	2024-09-30
339	2024-10-07	691,707,922	-75,000	35.6767	1,938,822,690	2024-09-30
340	2024-10-04	691,782,922	-1,212,000	35.6806	1,938,822,690	2024-09-30
341	2024-10-03	692,994,922	-904,000	35.7431	1,938,822,690	2024-09-30
342	2024-10-02	693,898,922	-35,800	35.7897	1,938,822,690	2024-09-30
343	2024-09-30	693,934,722	-150,000	35.7916	1,938,822,690	2024-09-30
344	2024-09-27	694,084,722	0	35.7993	1,938,822,690	2024-08-31
345	2024-09-26	694,084,722	0	35.7993	1,938,822,690	2024-08-31
346	2024-09-25	694,084,722	0	35.7993	1,938,822,690	2024-08-31
347	2024-09-24	694,084,722	0	35.7993	1,938,822,690	2024-08-31
348	2024-09-23	694,084,722	620,000	35.7993	1,938,822,690	2024-08-31
349	2024-09-20	693,464,722	15,000	35.7673	1,938,822,690	2024-08-31
350	2024-09-19	693,449,722	-200,000	35.7665	1,938,822,690	2024-08-31
351	2024-09-17	693,649,722	0	35.7769	1,938,822,690	2024-08-31
352	2024-09-16	693,649,722	0	35.7769	1,938,822,690	2024-08-31
353	2024-09-13	693,649,722	0	35.7769	1,938,822,690	2024-08-31
354	2024-09-12	693,649,722	0	35.7769	1,938,822,690	2024-08-31
355	2024-09-11	693,649,722	0	35.7769	1,938,822,690	2024-08-31
356	2024-09-10	693,649,722	0	35.7769	1,938,822,690	2024-08-31
357	2024-09-09	693,649,722	0	35.7769	1,938,822,690	2024-08-31
358	2024-09-05	693,649,722	0	35.7769	1,938,822,690	2024-08-31
359	2024-09-04	693,649,722	0	35.7769	1,938,822,690	2024-08-31
360	2024-09-03	693,649,722	0	35.7769	1,938,822,690	2024-08-31
361	2024-09-02	693,649,722	0	35.7769	1,938,822,690	2024-08-31
362	2024-08-30	693,649,722	0	35.7769	1,938,822,690	2024-07-31
363	2024-08-29	693,649,722	0	35.7769	1,938,822,690	2024-07-31
364	2024-08-28	693,649,722	0	35.7769	1,938,822,690	2024-07-31
365	2024-08-27	693,649,722	10,000	35.7769	1,938,822,690	2024-07-31
366	2024-08-26	693,639,722	0	35.7763	1,938,822,690	2024-07-31
367	2024-08-23	693,639,722	0	35.7763	1,938,822,690	2024-07-31
368	2024-08-22	693,639,722	0	35.7763	1,938,822,690	2024-07-31
369	2024-08-21	693,639,722	0	35.7763	1,938,822,690	2024-07-31
370	2024-08-20	693,639,722	2,000	35.7763	1,938,822,690	2024-07-31
371	2024-08-19	693,637,722	2,650,000	35.7762	1,938,822,690	2024-07-31
372	2024-08-16	690,987,722	0	35.6396	1,938,822,690	2024-07-31
373	2024-08-15	690,987,722	0	35.6396	1,938,822,690	2024-07-31
374	2024-08-14	690,987,722	10,000	35.6396	1,938,822,690	2024-07-31
375	2024-08-13	690,977,722	0	35.6390	1,938,822,690	2024-07-31
376	2024-08-12	690,977,722	0	35.6390	1,938,822,690	2024-07-31
377	2024-08-09	690,977,722	10,000	35.6390	1,938,822,690	2024-07-31
378	2024-08-08	690,967,722	0	35.6385	1,938,822,690	2024-07-31
379	2024-08-07	690,967,722	0	35.6385	1,938,822,690	2024-07-31
380	2024-08-06	690,967,722	20,000	35.6385	1,938,822,690	2024-07-31
381	2024-08-05	690,947,722	0	35.6375	1,938,822,690	2024-07-31
382	2024-08-02	690,947,722	30,000	35.6375	1,938,822,690	2024-07-31
383	2024-08-01	690,917,722	0	35.6359	1,938,822,690	2024-07-31
384	2024-07-31	690,917,722	0	35.6359	1,938,822,690	2024-07-31
385	2024-07-30	690,917,722	0	35.6359	1,938,822,690	2024-06-30
386	2024-07-29	690,917,722	-15,100	35.6359	1,938,822,690	2024-06-30
387	2024-07-26	690,932,822	0	35.6367	1,938,822,690	2024-06-30
388	2024-07-25	690,932,822	130,000	35.6367	1,938,822,690	2024-06-30
389	2024-07-24	690,802,822	0	35.6300	1,938,822,690	2024-06-30
390	2024-07-23	690,802,822	0	35.6300	1,938,822,690	2024-06-30
391	2024-07-22	690,802,822	0	35.6300	1,938,822,690	2024-06-30
392	2024-07-19	690,802,822	0	35.6300	1,938,822,690	2024-06-30
393	2024-07-18	690,802,822	200	35.6300	1,938,822,690	2024-06-30
394	2024-07-17	690,802,622	0	35.6300	1,938,822,690	2024-06-30
395	2024-07-16	690,802,622	950,000	35.6300	1,938,822,690	2024-06-30
396	2024-07-15	689,852,622	0	35.5810	1,938,822,690	2024-06-30
397	2024-07-12	689,852,622	0	35.5810	1,938,822,690	2024-06-30
398	2024-07-11	689,852,622	0	35.5810	1,938,822,690	2024-06-30
399	2024-07-10	689,852,622	310,000	35.5810	1,938,822,690	2024-06-30
400	2024-07-09	689,542,622	0	35.5650	1,938,822,690	2024-06-30
401	2024-07-08	689,542,622	10,000	35.5650	1,938,822,690	2024-06-30
402	2024-07-05	689,532,622	0	35.5645	1,938,822,690	2024-06-30
403	2024-07-04	689,532,622	0	35.5645	1,938,822,690	2024-06-30
404	2024-07-03	689,532,622	10,000	35.5645	1,938,822,690	2024-06-30
405	2024-07-02	689,522,622	0	35.5640	1,938,822,690	2024-06-30
406	2024-06-28	689,522,622	0	35.5640	1,938,822,690	2024-05-31
407	2024-06-27	689,522,622	0	35.5640	1,938,822,690	2024-05-31
408	2024-06-26	689,522,622	0	35.5640	1,938,822,690	2024-05-31
409	2024-06-25	689,522,622	0	35.5640	1,938,822,690	2024-05-31
410	2024-06-24	689,522,622	-7,500	35.5640	1,938,822,690	2024-05-31
411	2024-06-21	689,530,122	-35,000	35.5644	1,938,822,690	2024-05-31
412	2024-06-20	689,565,122	-8,000	35.5662	1,938,822,690	2024-05-31
413	2024-06-19	689,573,122	11,100	35.5666	1,938,822,690	2024-05-31
414	2024-06-18	689,562,022	3,000	35.5660	1,938,822,690	2024-05-31
415	2024-06-17	689,559,022	0	35.5659	1,938,822,690	2024-05-31
416	2024-06-14	689,559,022	0	35.5659	1,938,822,690	2024-05-31
417	2024-06-13	689,559,022	6,000	35.5659	1,938,822,690	2024-05-31
418	2024-06-12	689,553,022	10,050	35.5656	1,938,822,690	2024-05-31
419	2024-06-11	689,542,972	9,000	35.5650	1,938,822,690	2024-05-31
420	2024-06-07	689,533,972	140,000	35.5646	1,938,822,690	2024-05-31
421	2024-06-06	689,393,972	0	35.5574	1,938,822,690	2024-05-31
422	2024-06-05	689,393,972	0	35.5574	1,938,822,690	2024-05-31
423	2024-06-04	689,393,972	30,000	35.5574	1,938,822,690	2024-05-31
424	2024-06-03	689,363,972	0	35.5558	1,938,822,690	2024-05-31
425	2024-05-31	689,363,972	29,000	35.5558	1,938,822,690	2024-05-31
426	2024-05-30	689,334,972	-30,000	35.5543	1,938,822,690	2024-04-30
427	2024-05-29	689,364,972	0	35.5559	1,938,822,690	2024-04-30
428	2024-05-28	689,364,972	-120,000	35.5559	1,938,822,690	2024-04-30
429	2024-05-27	689,484,972	-110,000	35.5620	1,938,822,690	2024-04-30
430	2024-05-24	689,594,972	-50,000	35.5677	1,938,822,690	2024-04-30
431	2024-05-23	689,644,972	0	35.5703	1,938,822,690	2024-04-30
432	2024-05-22	689,644,972	100,000	35.5703	1,938,822,690	2024-04-30
433	2024-05-21	689,544,972	10,000	35.5651	1,938,822,690	2024-04-30
434	2024-05-20	689,534,972	-70,000	35.5646	1,938,822,690	2024-04-30
435	2024-05-17	689,604,972	-90,000	35.5682	1,938,822,690	2024-04-30
436	2024-05-16	689,694,972	0	35.5729	1,938,822,690	2024-04-30
437	2024-05-14	689,694,972	410,000	35.5729	1,938,822,690	2024-04-30
438	2024-05-13	689,284,972	0	35.5517	1,938,822,690	2024-04-30
439	2024-05-10	689,284,972	-12,500	35.5517	1,938,822,690	2024-04-30
440	2024-05-09	689,297,472	-190,000	35.5524	1,938,822,690	2024-04-30
441	2024-05-08	689,487,472	0	35.5622	1,938,822,690	2024-04-30
442	2024-05-07	689,487,472	-40,000	35.5622	1,938,822,690	2024-04-30
443	2024-05-06	689,527,472	0	35.5642	1,938,822,690	2024-04-30
444	2024-05-03	689,527,472	-97,000	35.5642	1,938,822,690	2024-04-30
445	2024-05-02	689,624,472	-80,000	35.5692	1,938,822,690	2024-04-30
446	2024-04-30	689,704,472	-600,000	35.5734	1,938,822,690	2024-04-30
447	2024-04-29	690,304,472	57,000	35.6043	1,938,822,690	2024-03-31
448	2024-04-26	690,247,472	8,000	35.6014	1,938,822,690	2024-03-31
449	2024-04-25	690,239,472	17,000	35.6010	1,938,822,690	2024-03-31
450	2024-04-24	690,222,472	0	35.6001	1,938,822,690	2024-03-31
451	2024-04-23	690,222,472	-50,000	35.6001	1,938,822,690	2024-03-31
452	2024-04-22	690,272,472	0	35.6027	1,938,822,690	2024-03-31
453	2024-04-19	690,272,472	0	35.6027	1,938,822,690	2024-03-31
454	2024-04-18	690,272,472	60,000	35.6027	1,938,822,690	2024-03-31
455	2024-04-17	690,212,472	0	35.5996	1,938,822,690	2024-03-31
456	2024-04-16	690,212,472	0	35.5996	1,938,822,690	2024-03-31
457	2024-04-15	690,212,472	90,000	35.5996	1,938,822,690	2024-03-31
458	2024-04-12	690,122,472	0	35.5949	1,938,822,690	2024-03-31
459	2024-04-11	690,122,472	0	35.5949	1,938,822,690	2024-03-31
460	2024-04-10	690,122,472	0	35.5949	1,938,822,690	2024-03-31
461	2024-04-09	690,122,472	0	35.5949	1,938,822,690	2024-03-31
462	2024-04-08	690,122,472	0	35.5949	1,938,822,690	2024-03-31
463	2024-04-05	690,122,472	0	35.5949	1,938,822,690	2024-03-31
464	2024-04-03	690,122,472	0	35.5949	1,938,822,690	2024-03-31
465	2024-04-02	690,122,472	0	35.5949	1,938,822,690	2024-03-31
466	2024-03-28	690,122,472	0	35.5949	1,938,822,690	2024-02-29
467	2024-03-27	690,122,472	0	35.5949	1,938,822,690	2024-02-29
468	2024-03-26	690,122,472	0	35.5949	1,938,822,690	2024-02-29
469	2024-03-25	690,122,472	0	35.5949	1,938,822,690	2024-02-29
470	2024-03-22	690,122,472	0	35.5949	1,938,822,690	2024-02-29
471	2024-03-21	690,122,472	200,000	35.5949	1,938,822,690	2024-02-29
472	2024-03-20	689,922,472	0	35.5846	1,938,822,690	2024-02-29
473	2024-03-19	689,922,472	0	35.5846	1,938,822,690	2024-02-29
474	2024-03-18	689,922,472	0	35.5846	1,938,822,690	2024-02-29
475	2024-03-15	689,922,472	6,000	35.5846	1,938,822,690	2024-02-29
476	2024-03-14	689,916,472	-9,000	35.5843	1,938,822,690	2024-02-29
477	2024-03-13	689,925,472	10,000	35.5848	1,938,822,690	2024-02-29
478	2024-03-12	689,915,472	0	35.5842	1,938,822,690	2024-02-29
479	2024-03-11	689,915,472	0	35.5842	1,938,822,690	2024-02-29
480	2024-03-08	689,915,472	0	35.5842	1,938,822,690	2024-02-29
481	2024-03-07	689,915,472	-30,000	35.5842	1,938,822,690	2024-02-29
482	2024-03-06	689,945,472	0	35.5858	1,938,822,690	2024-02-29
483	2024-03-05	689,945,472	-10,000	35.5858	1,938,822,690	2024-02-29
484	2024-03-04	689,955,472	0	35.5863	1,938,822,690	2024-02-29
485	2024-03-01	689,955,472	0	35.5863	1,938,822,690	2024-02-29
486	2024-02-29	689,955,472	-30,000	35.5863	1,938,822,690	2024-02-29
487	2024-02-28	689,985,472	60,000	35.5879	1,938,822,690	2024-01-31
488	2024-02-27	689,925,472	30,000	35.5848	1,938,822,690	2024-01-31
489	2024-02-26	689,895,472	0	35.5832	1,938,822,690	2024-01-31
490	2024-02-23	689,895,472	0	35.5832	1,938,822,690	2024-01-31
491	2024-02-22	689,895,472	0	35.5832	1,938,822,690	2024-01-31
492	2024-02-21	689,895,472	40,000	35.5832	1,938,822,690	2024-01-31
493	2024-02-20	689,855,472	10,000	35.5812	1,938,822,690	2024-01-31
494	2024-02-19	689,845,472	0	35.5806	1,938,822,690	2024-01-31
495	2024-02-16	689,845,472	30,800	35.5806	1,938,822,690	2024-01-31
496	2024-02-15	689,814,672	-290,000	35.5790	1,938,822,690	2024-01-31
497	2024-02-14	690,104,672	0	35.5940	1,938,822,690	2024-01-31
498	2024-02-09	690,104,672	0	35.5940	1,938,822,690	2024-01-31
499	2024-02-08	690,104,672	-10,000	35.5940	1,938,822,690	2024-01-31
500	2024-02-07	690,114,672	-530,000	35.5945	1,938,822,690	2024-01-31
501	2024-02-06	690,644,672	2,500	35.6219	1,938,822,690	2024-01-31
502	2024-02-05	690,642,172	0	35.6217	1,938,822,690	2024-01-31
503	2024-02-02	690,642,172	0	35.6217	1,938,822,690	2024-01-31
504	2024-02-01	690,642,172	10,000	35.6217	1,938,822,690	2024-01-31
505	2024-01-31	690,632,172	0	35.6212	1,938,822,690	2024-01-31
506	2024-01-30	690,632,172	0	35.6212	1,938,822,690	2023-12-31
507	2024-01-29	690,632,172	0	35.6212	1,938,822,690	2023-12-31
508	2024-01-26	690,632,172	-6,000	35.6212	1,938,822,690	2023-12-31
509	2024-01-25	690,638,172	0	35.6215	1,938,822,690	2023-12-31
510	2024-01-24	690,638,172	20,000	35.6215	1,938,822,690	2023-12-31
511	2024-01-23	690,618,172	0	35.6205	1,938,822,690	2023-12-31
512	2024-01-22	690,618,172	100,000	35.6205	1,938,822,690	2023-12-31
513	2024-01-19	690,518,172	0	35.6153	1,938,822,690	2023-12-31
514	2024-01-18	690,518,172	63,000	35.6153	1,938,822,690	2023-12-31
515	2024-01-17	690,455,172	0	35.6121	1,938,822,690	2023-12-31
516	2024-01-16	690,455,172	290,000	35.6121	1,938,822,690	2023-12-31
517	2024-01-15	690,165,172	50,000	35.5971	1,938,822,690	2023-12-31
518	2024-01-12	690,115,172	0	35.5945	1,938,822,690	2023-12-31
519	2024-01-11	690,115,172	0	35.5945	1,938,822,690	2023-12-31
520	2024-01-10	690,115,172	40,000	35.5945	1,938,822,690	2023-12-31
521	2024-01-09	690,075,172	400,000	35.5925	1,938,822,690	2023-12-31
522	2024-01-08	689,675,172	0	35.5719	1,938,822,690	2023-12-31
523	2024-01-05	689,675,172	0	35.5719	1,938,822,690	2023-12-31
524	2024-01-04	689,675,172	0	35.5719	1,938,822,690	2023-12-31
525	2024-01-03	689,675,172	-52,000	35.5719	1,938,822,690	2023-12-31
526	2024-01-02	689,727,172	0	35.5745	1,938,822,690	2023-12-31
527	2023-12-29	689,727,172	0	35.5745	1,938,822,690	2023-11-30
528	2023-12-28	689,727,172	0	35.5745	1,938,822,690	2023-11-30
529	2023-12-27	689,727,172	260,000	35.5745	1,938,822,690	2023-11-30
530	2023-12-22	689,467,172	0	35.5611	1,938,822,690	2023-11-30
531	2023-12-21	689,467,172	0	35.5611	1,938,822,690	2023-11-30
532	2023-12-20	689,467,172	0	35.5611	1,938,822,690	2023-11-30
533	2023-12-19	689,467,172	0	35.5611	1,938,822,690	2023-11-30
534	2023-12-18	689,467,172	0	35.5611	1,938,822,690	2023-11-30
535	2023-12-15	689,467,172	10,000	35.5611	1,938,822,690	2023-11-30
536	2023-12-14	689,457,172	40,000	35.5606	1,938,822,690	2023-11-30
537	2023-12-13	689,417,172	0	35.5585	1,938,822,690	2023-11-30
538	2023-12-12	689,417,172	-220,000	35.5585	1,938,822,690	2023-11-30
539	2023-12-11	689,637,172	0	35.5699	1,938,822,690	2023-11-30
540	2023-12-08	689,637,172	0	35.5699	1,938,822,690	2023-11-30
541	2023-12-07	689,637,172	-50,000	35.5699	1,938,822,690	2023-11-30
542	2023-12-06	689,687,172	-900,000	35.5725	1,938,822,690	2023-11-30
543	2023-12-05	690,587,172	8,000	35.6189	1,938,822,690	2023-11-30
544	2023-12-04	690,579,172	0	35.6185	1,938,822,690	2023-11-30
545	2023-12-01	690,579,172	0	35.6185	1,938,822,690	2023-11-30
546	2023-11-30	690,579,172	-140,000	35.6185	1,938,822,690	2023-11-30
547	2023-11-29	690,719,172	-57,000	35.6257	1,938,822,690	2023-10-31
548	2023-11-28	690,776,172	0	35.6286	1,938,822,690	2023-10-31
549	2023-11-27	690,776,172	0	35.6286	1,938,822,690	2023-10-31
550	2023-11-24	690,776,172	0	35.6286	1,938,822,690	2023-10-31
551	2023-11-23	690,776,172	-880,000	35.6286	1,938,822,690	2023-10-31
552	2023-11-22	691,656,172	0	35.6740	1,938,822,690	2023-10-31
553	2023-11-21	691,656,172	0	35.6740	1,938,822,690	2023-10-31
554	2023-11-20	691,656,172	0	35.6740	1,938,822,690	2023-10-31
555	2023-11-17	691,656,172	-130,000	35.6740	1,938,822,690	2023-10-31
556	2023-11-16	691,786,172	300,000	35.6807	1,938,822,690	2023-10-31
557	2023-11-15	691,486,172	4,000	35.6653	1,938,822,690	2023-10-31
558	2023-11-14	691,482,172	10,000	35.6651	1,938,822,690	2023-10-31
559	2023-11-13	691,472,172	0	35.6645	1,938,822,690	2023-10-31
560	2023-11-10	691,472,172	0	35.6645	1,938,822,690	2023-10-31
561	2023-11-09	691,472,172	20,000	35.6645	1,938,822,690	2023-10-31
562	2023-11-08	691,452,172	-2,115,000	35.6635	1,938,822,690	2023-10-31
563	2023-11-07	693,567,172	1,000	35.7726	1,938,822,690	2023-10-31
564	2023-11-06	693,566,172	0	35.7725	1,938,822,690	2023-10-31
565	2023-11-03	693,566,172	-70,000	35.7725	1,938,822,690	2023-10-31
566	2023-11-02	693,636,172	10,000	35.7762	1,938,822,690	2023-10-31
567	2023-11-01	693,626,172	40,000	35.7756	1,938,822,690	2023-10-31
568	2023-10-31	693,586,172	0	35.7736	1,938,822,690	2023-10-31
569	2023-10-30	693,586,172	0	35.7736	1,938,822,690	2023-09-30
570	2023-10-27	693,586,172	0	35.7736	1,938,822,690	2023-09-30
571	2023-10-26	693,586,172	0	35.7736	1,938,822,690	2023-09-30
572	2023-10-25	693,586,172	80,000	35.7736	1,938,822,690	2023-09-30
573	2023-10-24	693,506,172	0	35.7694	1,938,822,690	2023-09-30
574	2023-10-20	693,506,172	0	35.7694	1,938,822,690	2023-09-30
575	2023-10-19	693,506,172	0	35.7694	1,938,822,690	2023-09-30
576	2023-10-18	693,506,172	0	35.7694	1,938,822,690	2023-09-30
577	2023-10-17	693,506,172	0	35.7694	1,938,822,690	2023-09-30
578	2023-10-16	693,506,172	0	35.7694	1,938,822,690	2023-09-30
579	2023-10-13	693,506,172	0	35.7694	1,938,822,690	2023-09-30
580	2023-10-12	693,506,172	66,000	35.7694	1,938,822,690	2023-09-30
581	2023-10-11	693,440,172	0	35.7660	1,938,822,690	2023-09-30
582	2023-10-10	693,440,172	-244,000	35.7660	1,938,822,690	2023-09-30
583	2023-10-09	693,684,172	0	35.7786	1,938,822,690	2023-09-30
584	2023-10-06	693,684,172	0	35.7786	1,938,822,690	2023-09-30
585	2023-10-05	693,684,172	0	35.7786	1,938,822,690	2023-09-30
586	2023-10-04	693,684,172	0	35.7786	1,938,822,690	2023-09-30
587	2023-10-03	693,684,172	4,450	35.7786	1,938,822,690	2023-09-30
588	2023-09-29	693,679,722	0	35.7784	1,938,822,690	2023-08-31
589	2023-09-28	693,679,722	0	35.7784	1,938,822,690	2023-08-31
590	2023-09-27	693,679,722	0	35.7784	1,938,822,690	2023-08-31
591	2023-09-26	693,679,722	-104,990	35.7784	1,938,822,690	2023-08-31
592	2023-09-25	693,784,712	-100,000	35.7838	1,938,822,690	2023-08-31
593	2023-09-22	693,884,712	0	35.7890	1,938,822,690	2023-08-31
594	2023-09-21	693,884,712	-50,000	35.7890	1,938,822,690	2023-08-31
595	2023-09-20	693,934,712	0	35.7916	1,938,822,690	2023-08-31
596	2023-09-19	693,934,712	-100,000	35.7916	1,938,822,690	2023-08-31
597	2023-09-18	694,034,712	0	35.7967	1,938,822,690	2023-08-31
598	2023-09-15	694,034,712	-60,000	35.7967	1,938,822,690	2023-08-31
599	2023-09-14	694,094,712	-300,000	35.7998	1,938,822,690	2023-08-31
600	2023-09-13	694,394,712	-200,000	35.8153	1,938,822,690	2023-08-31
601	2023-09-12	694,594,712	-300,000	35.8256	1,938,822,690	2023-08-31
602	2023-09-11	694,894,712	0	35.8411	1,938,822,690	2023-08-31
603	2023-09-07	694,894,712	-1,448,000	35.8411	1,938,822,690	2023-08-31
604	2023-09-06	696,342,712	-1,000	35.9158	1,938,822,690	2023-08-31
605	2023-09-05	696,343,712	0	35.9158	1,938,822,690	2023-08-31
606	2023-09-04	696,343,712	0	35.9158	1,938,822,690	2023-08-31
607	2023-08-31	696,343,712	40,000	35.9158	1,938,822,690	2023-08-31
608	2023-08-30	696,303,712	830,000	35.9137	1,938,822,690	2023-07-31
609	2023-08-29	695,473,712	80,000	35.8709	1,938,822,690	2023-07-31
610	2023-08-28	695,393,712	0	35.8668	1,938,822,690	2023-07-31
611	2023-08-25	695,393,712	0	35.8668	1,938,822,690	2023-07-31
612	2023-08-24	695,393,712	0	35.8668	1,938,822,690	2023-07-31
613	2023-08-23	695,393,712	0	35.8668	1,938,822,690	2023-07-31
614	2023-08-22	695,393,712	-10,000	35.8668	1,938,822,690	2023-07-31
615	2023-08-21	695,403,712	142,213	35.8673	1,938,822,690	2023-07-31
616	2023-08-18	695,261,499	0	35.8600	1,938,822,690	2023-07-31
617	2023-08-17	695,261,499	0	35.8600	1,938,822,690	2023-07-31
618	2023-08-16	695,261,499	0	35.8600	1,938,822,690	2023-07-31
619	2023-08-15	695,261,499	70,000	35.8600	1,938,822,690	2023-07-31
620	2023-08-14	695,191,499	0	35.8564	1,938,822,690	2023-07-31
621	2023-08-11	695,191,499	6,000	35.8564	1,938,822,690	2023-07-31
622	2023-08-10	695,185,499	-190,000	35.8561	1,938,822,690	2023-07-31
623	2023-08-09	695,375,499	0	35.8659	1,938,822,690	2023-07-31
624	2023-08-08	695,375,499	0	35.8659	1,938,822,690	2023-07-31
625	2023-08-07	695,375,499	500,000	35.8659	1,938,822,690	2023-07-31
626	2023-08-04	694,875,499	0	35.8401	1,938,822,690	2023-07-31
627	2023-08-03	694,875,499	18,400	35.8401	1,938,822,690	2023-07-31
628	2023-08-02	694,857,099	100,000	35.8391	1,938,822,690	2023-07-31
629	2023-08-01	694,757,099	-90,000	35.8340	1,938,822,690	2023-07-31
630	2023-07-31	694,847,099	0	35.8386	1,938,822,690	2023-07-31
631	2023-07-28	694,847,099	0	35.8386	1,938,822,690	2023-06-30
632	2023-07-27	694,847,099	0	35.8386	1,938,822,690	2023-06-30
633	2023-07-26	694,847,099	0	35.8386	1,938,822,690	2023-06-30
634	2023-07-25	694,847,099	-60,000	35.8386	1,938,822,690	2023-06-30
635	2023-07-24	694,907,099	0	35.8417	1,938,822,690	2023-06-30
636	2023-07-21	694,907,099	0	35.8417	1,938,822,690	2023-06-30
637	2023-07-20	694,907,099	0	35.8417	1,938,822,690	2023-06-30
638	2023-07-19	694,907,099	0	35.8417	1,938,822,690	2023-06-30
639	2023-07-18	694,907,099	20,000	35.8417	1,938,822,690	2023-06-30
640	2023-07-14	694,887,099	0	35.8407	1,938,822,690	2023-06-30
641	2023-07-13	694,887,099	0	35.8407	1,938,822,690	2023-06-30
642	2023-07-12	694,887,099	40,000	35.8407	1,938,822,690	2023-06-30
643	2023-07-11	694,847,099	-70,000	35.8386	1,938,822,690	2023-06-30
644	2023-07-10	694,917,099	0	35.8422	1,938,822,690	2023-06-30
645	2023-07-07	694,917,099	0	35.8422	1,938,822,690	2023-06-30
646	2023-07-06	694,917,099	0	35.8422	1,938,822,690	2023-06-30
647	2023-07-05	694,917,099	0	35.8422	1,938,822,690	2023-06-30
648	2023-07-04	694,917,099	130,000	35.8422	1,938,822,690	2023-06-30
649	2023-07-03	694,787,099	430,000	35.8355	1,938,822,690	2023-06-30
650	2023-06-30	694,357,099	70,000	35.8133	1,938,822,690	2023-06-30
651	2023-06-29	694,287,099	7,500	35.8097	1,938,822,690	2023-05-31
652	2023-06-28	694,279,599	0	35.8093	1,938,822,690	2023-05-31
653	2023-06-27	694,279,599	0	35.8093	1,938,822,690	2023-05-31
654	2023-06-26	694,279,599	0	35.8093	1,938,822,690	2023-05-31
655	2023-06-23	694,279,599	0	35.8093	1,938,822,690	2023-05-31
656	2023-06-21	694,279,599	0	35.8093	1,938,822,690	2023-05-31
657	2023-06-20	694,279,599	-60,000	35.8093	1,938,822,690	2023-05-31
658	2023-06-19	694,339,599	0	35.8124	1,938,822,690	2023-05-31
659	2023-06-16	694,339,599	0	35.8124	1,938,822,690	2023-05-31
660	2023-06-15	694,339,599	-10,000	35.8124	1,938,822,690	2023-05-31
661	2023-06-14	694,349,599	60,000	35.8129	1,938,822,690	2023-05-31
662	2023-06-13	694,289,599	0	35.8099	1,938,822,690	2023-05-31
663	2023-06-12	694,289,599	0	35.8099	1,938,822,690	2023-05-31
664	2023-06-09	694,289,599	1,000	35.8099	1,938,822,690	2023-05-31
665	2023-06-08	694,288,599	0	35.8098	1,938,822,690	2023-05-31
666	2023-06-07	694,288,599	10,000	35.8098	1,938,822,690	2023-05-31
667	2023-06-06	694,278,599	0	35.8093	1,938,822,690	2023-05-31
668	2023-06-05	694,278,599	0	35.8093	1,938,822,690	2023-05-31
669	2023-06-02	694,278,599	0	35.8093	1,938,822,690	2023-05-31
670	2023-06-01	694,278,599	130,000	35.8093	1,938,822,690	2023-05-31
671	2023-05-31	694,148,599	0	35.8026	1,938,822,690	2023-05-31
672	2023-05-30	694,148,599	0	35.8026	1,938,822,690	2023-04-30
673	2023-05-29	694,148,599	0	35.8026	1,938,822,690	2023-04-30
674	2023-05-25	694,148,599	0	35.8026	1,938,822,690	2023-04-30
675	2023-05-24	694,148,599	0	35.8026	1,938,822,690	2023-04-30
676	2023-05-23	694,148,599	-140,000	35.8026	1,938,822,690	2023-04-30
677	2023-05-22	694,288,599	0	35.8098	1,938,822,690	2023-04-30
678	2023-05-19	694,288,599	0	35.8098	1,938,822,690	2023-04-30
679	2023-05-18	694,288,599	0	35.8098	1,938,822,690	2023-04-30
680	2023-05-17	694,288,599	10,000	35.8098	1,938,822,690	2023-04-30
681	2023-05-16	694,278,599	0	35.8093	1,938,822,690	2023-04-30
682	2023-05-15	694,278,599	100,000	35.8093	1,938,822,690	2023-04-30
683	2023-05-12	694,178,599	28,000	35.8041	1,938,822,690	2023-04-30
684	2023-05-11	694,150,599	10,000	35.8027	1,938,822,690	2023-04-30
685	2023-05-10	694,140,599	0	35.8022	1,938,822,690	2023-04-30
686	2023-05-09	694,140,599	0	35.8022	1,938,822,690	2023-04-30
687	2023-05-08	694,140,599	168,000	35.8022	1,938,822,690	2023-04-30
688	2023-05-05	693,972,599	10,000	35.7935	1,938,822,690	2023-04-30
689	2023-05-04	693,962,599	-20,000	35.7930	1,938,822,690	2023-04-30
690	2023-05-03	693,982,599	0	35.7940	1,938,822,690	2023-04-30
691	2023-05-02	693,982,599	0	35.7940	1,938,822,690	2023-04-30
692	2023-04-28	693,982,599	0	35.7940	1,938,822,690	2023-03-31
693	2023-04-27	693,982,599	106,824	35.7940	1,938,822,690	2023-03-31
694	2023-04-26	693,875,775	5,000	35.7885	1,938,822,690	2023-03-31
695	2023-04-25	693,870,775	1,000	35.7883	1,938,822,690	2023-03-31
696	2023-04-24	693,869,775	20,000	35.7882	1,938,822,690	2023-03-31
697	2023-04-21	693,849,775	-30,000	35.7872	1,938,822,690	2023-03-31
698	2023-04-20	693,879,775	30,000	35.7887	1,938,822,690	2023-03-31
699	2023-04-19	693,849,775	0	35.7872	1,938,822,690	2023-03-31
700	2023-04-18	693,849,775	0	35.7872	1,938,822,690	2023-03-31
701	2023-04-17	693,849,775	0	35.7872	1,938,822,690	2023-03-31
702	2023-04-14	693,849,775	0	35.7872	1,938,822,690	2023-03-31
703	2023-04-13	693,849,775	10,000	35.7872	1,938,822,690	2023-03-31
704	2023-04-12	693,839,775	0	35.7867	1,938,822,690	2023-03-31
705	2023-04-11	693,839,775	0	35.7867	1,938,822,690	2023-03-31
706	2023-04-06	693,839,775	2,000	35.7867	1,938,822,690	2023-03-31
707	2023-04-04	693,837,775	0	35.7866	1,938,822,690	2023-03-31
708	2023-04-03	693,837,775	0	35.7866	1,938,822,690	2023-03-31
709	2023-03-31	693,837,775	-30,000	35.7866	1,938,822,690	2023-03-31
710	2023-03-30	693,867,775	0	35.7881	1,938,822,690	2023-02-28
711	2023-03-29	693,867,775	0	35.7881	1,938,822,690	2023-02-28
712	2023-03-28	693,867,775	10,000	35.7881	1,938,822,690	2023-02-28
713	2023-03-27	693,857,775	220,000	35.7876	1,938,822,690	2023-02-28
714	2023-03-24	693,637,775	0	35.7762	1,938,822,690	2023-02-28
715	2023-03-23	693,637,775	60,000	35.7762	1,938,822,690	2023-02-28
716	2023-03-22	693,577,775	0	35.7731	1,938,822,690	2023-02-28
717	2023-03-21	693,577,775	0	35.7731	1,938,822,690	2023-02-28
718	2023-03-20	693,577,775	150,000	35.7731	1,938,822,690	2023-02-28
719	2023-03-17	693,427,775	0	35.7654	1,938,822,690	2023-02-28
720	2023-03-16	693,427,775	600,000	35.7654	1,938,822,690	2023-02-28
721	2023-03-15	692,827,775	0	35.7345	1,938,822,690	2023-02-28
722	2023-03-14	692,827,775	70,000	35.7345	1,938,822,690	2023-02-28
723	2023-03-13	692,757,775	630	35.7308	1,938,822,690	2023-02-28
724	2023-03-10	692,757,145	60,000	35.7308	1,938,822,690	2023-02-28
725	2023-03-09	692,697,145	-210,000	35.7277	1,938,822,690	2023-02-28
726	2023-03-08	692,907,145	-45,000	35.7386	1,938,822,690	2023-02-28
727	2023-03-07	692,952,145	-70,000	35.7409	1,938,822,690	2023-02-28
728	2023-03-06	693,022,145	-130,700	35.7445	1,938,822,690	2023-02-28
729	2023-03-03	693,152,845	3,000	35.7512	1,938,822,690	2023-02-28
730	2023-03-02	693,149,845	500	35.7511	1,938,822,690	2023-02-28
731	2023-03-01	693,149,345	20,000	35.7510	1,938,822,690	2023-02-28
732	2023-02-28	693,129,345	0	35.7500	1,938,822,690	2023-02-28
733	2023-02-27	693,129,345	12,000	35.7500	1,938,822,690	2023-01-31
734	2023-02-24	693,117,345	0	35.7494	1,938,822,690	2023-01-31
735	2023-02-23	693,117,345	260,500	35.7494	1,938,822,690	2023-01-31
736	2023-02-22	692,856,845	6,000	35.7360	1,938,822,690	2023-01-31
737	2023-02-21	692,850,845	0	35.7356	1,938,822,690	2023-01-31
738	2023-02-20	692,850,845	-300,000	35.7356	1,938,822,690	2023-01-31
739	2023-02-17	693,150,845	20,000	35.7511	1,938,822,690	2023-01-31
740	2023-02-16	693,130,845	20,000	35.7501	1,938,822,690	2023-01-31
741	2023-02-15	693,110,845	0	35.7491	1,938,822,690	2023-01-31
742	2023-02-14	693,110,845	-5,000	35.7491	1,938,822,690	2023-01-31
743	2023-02-13	693,115,845	10,000	35.7493	1,938,822,690	2023-01-31
744	2023-02-10	693,105,845	40,000	35.7488	1,938,822,690	2023-01-31
745	2023-02-09	693,065,845	-240,000	35.7467	1,938,822,690	2023-01-31
746	2023-02-08	693,305,845	0	35.7591	1,938,822,690	2023-01-31
747	2023-02-07	693,305,845	670,000	35.7591	1,938,822,690	2023-01-31
748	2023-02-06	692,635,845	-130,000	35.7246	1,938,822,690	2023-01-31
749	2023-02-03	692,765,845	-250,000	35.7313	1,938,822,690	2023-01-31
750	2023-02-02	693,015,845	171,000	35.7442	1,938,822,690	2023-01-31
751	2023-02-01	692,844,845	186,000	35.7353	1,938,822,690	2023-01-31
752	2023-01-31	692,658,845	-350,000	35.7257	1,938,822,690	2023-01-31
753	2023-01-30	693,008,845	-150,000	35.7438	1,938,822,690	2022-12-31
754	2023-01-27	693,158,845	95,000	35.7515	1,938,822,690	2022-12-31
755	2023-01-26	693,063,845	0	35.7466	1,938,822,690	2022-12-31
756	2023-01-20	693,063,845	249,500	35.7466	1,938,822,690	2022-12-31
757	2023-01-19	692,814,345	-100,000	35.7338	1,938,822,690	2022-12-31
758	2023-01-18	692,914,345	264,000	35.7389	1,938,822,690	2022-12-31
759	2023-01-17	692,650,345	640,000	35.7253	1,938,822,690	2022-12-31
760	2023-01-16	692,010,345	-140,000	35.6923	1,938,822,690	2022-12-31
761	2023-01-13	692,150,345	1,020,000	35.6995	1,938,822,690	2022-12-31
762	2023-01-12	691,130,345	-361,000	35.6469	1,938,822,690	2022-12-31
763	2023-01-11	691,491,345	52,000	35.6655	1,938,822,690	2022-12-31
764	2023-01-10	691,439,345	-110,000	35.6628	1,938,822,690	2022-12-31
765	2023-01-09	691,549,345	-20,000	35.6685	1,938,822,690	2022-12-31
766	2023-01-06	691,569,345	5,000	35.6696	1,938,822,690	2022-12-31
767	2023-01-05	691,564,345	60,000	35.6693	1,938,822,690	2022-12-31
768	2023-01-04	691,504,345	0	35.6662	1,938,822,690	2022-12-31
769	2023-01-03	691,504,345	60,000	35.6662	1,938,822,690	2022-12-31
770	2022-12-30	691,444,345	0	35.6631	1,938,822,690	2022-11-30
771	2022-12-29	691,444,345	35,000	35.6631	1,938,822,690	2022-11-30
772	2022-12-28	691,409,345	-100,000	35.6613	1,938,822,690	2022-11-30
773	2022-12-23	691,509,345	40,000	35.6665	1,938,822,690	2022-11-30
774	2022-12-22	691,469,345	0	35.6644	1,938,822,690	2022-11-30
775	2022-12-21	691,469,345	80,000	35.6644	1,938,822,690	2022-11-30
776	2022-12-20	691,389,345	260,000	35.6603	1,938,822,690	2022-11-30
777	2022-12-19	691,129,345	-28,000	35.6469	1,938,822,690	2022-11-30
778	2022-12-16	691,157,345	460,000	35.6483	1,938,822,690	2022-11-30
779	2022-12-15	690,697,345	-440,000	35.6246	1,938,822,690	2022-11-30
780	2022-12-14	691,137,345	19,500	35.6473	1,938,822,690	2022-11-30
781	2022-12-13	691,117,845	80,000	35.6463	1,938,822,690	2022-11-30
782	2022-12-12	691,037,845	30,000	35.6421	1,938,822,690	2022-11-30
783	2022-12-09	691,007,845	60,000	35.6406	1,938,822,690	2022-11-30
784	2022-12-08	690,947,845	10,000	35.6375	1,938,822,690	2022-11-30
785	2022-12-07	690,937,845	40,000	35.6370	1,938,822,690	2022-11-30
786	2022-12-06	690,897,845	30,000	35.6349	1,938,822,690	2022-11-30
787	2022-12-05	690,867,845	20,000	35.6334	1,938,822,690	2022-11-30
788	2022-12-02	690,847,845	98,000	35.6323	1,938,822,690	2022-11-30
789	2022-12-01	690,749,845	0	35.6273	1,938,822,690	2022-11-30
790	2022-11-30	690,749,845	0	35.6273	1,938,822,690	2022-11-30
791	2022-11-29	690,749,845	-50,000	35.6273	1,938,822,690	2022-10-31
792	2022-11-28	690,799,845	0	35.6299	1,938,822,690	2022-10-31
793	2022-11-25	690,799,845	-120,000	35.6299	1,938,822,690	2022-10-31
794	2022-11-24	690,919,845	0	35.6361	1,938,822,690	2022-10-31
795	2022-11-23	690,919,845	-30,000	35.6361	1,938,822,690	2022-10-31
796	2022-11-22	690,949,845	-10,000	35.6376	1,938,822,690	2022-10-31
797	2022-11-21	690,959,845	-10,000	35.6381	1,938,822,690	2022-10-31
798	2022-11-18	690,969,845	0	35.6386	1,938,822,690	2022-10-31
799	2022-11-17	690,969,845	-100,000	35.6386	1,938,822,690	2022-10-31
800	2022-11-16	691,069,845	1,500	35.6438	1,938,822,690	2022-10-31
801	2022-11-15	691,068,345	0	35.6437	1,938,822,690	2022-10-31
802	2022-11-14	691,068,345	0	35.6437	1,938,822,690	2022-10-31
803	2022-11-11	691,068,345	5,000	35.6437	1,938,822,690	2022-10-31
804	2022-11-10	691,063,345	0	35.6435	1,938,822,690	2022-10-31
805	2022-11-09	691,063,345	10,000	35.6435	1,938,822,690	2022-10-31
806	2022-11-08	691,053,345	300,000	35.6429	1,938,822,690	2022-10-31
807	2022-11-07	690,753,345	0	35.6275	1,938,822,690	2022-10-31
808	2022-11-04	690,753,345	0	35.6275	1,938,822,690	2022-10-31
809	2022-11-03	690,753,345	0	35.6275	1,938,822,690	2022-10-31
810	2022-11-02	690,753,345	-90,000	35.6275	1,938,822,690	2022-10-31
811	2022-11-01	690,843,345	0	35.6321	1,938,822,690	2022-10-31
812	2022-10-31	690,843,345	-58,000	35.6321	1,938,822,690	2022-10-31
813	2022-10-28	690,901,345	10,000	35.6351	1,938,822,690	2022-09-30
814	2022-10-27	690,891,345	60,000	35.6346	1,938,822,690	2022-09-30
815	2022-10-26	690,831,345	170,000	35.6315	1,938,822,690	2022-09-30
816	2022-10-25	690,661,345	0	35.6227	1,938,822,690	2022-09-30
817	2022-10-24	690,661,345	0	35.6227	1,938,822,690	2022-09-30
818	2022-10-21	690,661,345	0	35.6227	1,938,822,690	2022-09-30
819	2022-10-20	690,661,345	-80,000	35.6227	1,938,822,690	2022-09-30
820	2022-10-19	690,741,345	-90,000	35.6268	1,938,822,690	2022-09-30
821	2022-10-18	690,831,345	0	35.6315	1,938,822,690	2022-09-30
822	2022-10-17	690,831,345	0	35.6315	1,938,822,690	2022-09-30
823	2022-10-14	690,831,345	-400,000	35.6315	1,938,822,690	2022-09-30
824	2022-10-13	691,231,345	0	35.6521	1,938,822,690	2022-09-30
825	2022-10-12	691,231,345	0	35.6521	1,938,822,690	2022-09-30
826	2022-10-11	691,231,345	0	35.6521	1,938,822,690	2022-09-30
827	2022-10-10	691,231,345	20,000	35.6521	1,938,822,690	2022-09-30
828	2022-10-07	691,211,345	0	35.6511	1,938,822,690	2022-09-30
829	2022-10-06	691,211,345	0	35.6511	1,938,822,690	2022-09-30
830	2022-10-05	691,211,345	160,000	35.6511	1,938,822,690	2022-09-30
831	2022-10-03	691,051,345	0	35.6428	1,938,822,690	2022-09-30
832	2022-09-30	691,051,345	150,000	35.6428	1,938,822,690	2022-09-30
833	2022-09-29	690,901,345	0	35.6351	1,938,822,690	2022-08-31
834	2022-09-28	690,901,345	50,000	35.6351	1,938,822,690	2022-08-31
835	2022-09-27	690,851,345	0	35.6325	1,938,822,690	2022-08-31
836	2022-09-26	690,851,345	150,000	35.6325	1,938,822,690	2022-08-31
837	2022-09-23	690,701,345	0	35.6248	1,938,822,690	2022-08-31
838	2022-09-22	690,701,345	0	35.6248	1,938,822,690	2022-08-31
839	2022-09-21	690,701,345	0	35.6248	1,938,822,690	2022-08-31
840	2022-09-20	690,701,345	0	35.6248	1,938,822,690	2022-08-31
841	2022-09-19	690,701,345	0	35.6248	1,938,822,690	2022-08-31
842	2022-09-16	690,701,345	0	35.6248	1,938,822,690	2022-08-31
843	2022-09-15	690,701,345	0	35.6248	1,938,822,690	2022-08-31
844	2022-09-14	690,701,345	0	35.6248	1,938,822,690	2022-08-31
845	2022-09-13	690,701,345	0	35.6248	1,938,822,690	2022-08-31
846	2022-09-09	690,701,345	130,000	35.6248	1,938,822,690	2022-08-31
847	2022-09-08	690,571,345	0	35.6181	1,938,822,690	2022-08-31
848	2022-09-07	690,571,345	0	35.6181	1,938,822,690	2022-08-31
849	2022-09-06	690,571,345	0	35.6181	1,938,822,690	2022-08-31
850	2022-09-05	690,571,345	0	35.6181	1,938,822,690	2022-08-31
851	2022-09-02	690,571,345	0	35.6181	1,938,822,690	2022-08-31
852	2022-09-01	690,571,345	-120,000	35.6181	1,938,822,690	2022-08-31
853	2022-08-31	690,691,345	0	35.6243	1,938,822,690	2022-08-31
854	2022-08-30	690,691,345	-310,000	35.6243	1,938,822,690	2022-07-31
855	2022-08-29	691,001,345	-200,000	35.6403	1,938,822,690	2022-07-31
856	2022-08-26	691,201,345	0	35.6506	1,938,822,690	2022-07-31
857	2022-08-25	691,201,345	-310,000	35.6506	1,938,822,690	2022-07-31
858	2022-08-24	691,511,345	0	35.6666	1,938,822,690	2022-07-31
859	2022-08-23	691,511,345	-20,000	35.6666	1,938,822,690	2022-07-31
860	2022-08-22	691,531,345	0	35.6676	1,938,822,690	2022-07-31
861	2022-08-19	691,531,345	40,000	35.6676	1,938,822,690	2022-07-31
862	2022-08-18	691,491,345	-100,000	35.6655	1,938,822,690	2022-07-31
863	2022-08-17	691,591,345	7,500	35.6707	1,938,822,690	2022-07-31
864	2022-08-16	691,583,845	0	35.6703	1,938,822,690	2022-07-31
865	2022-08-15	691,583,845	-20,000	35.6703	1,938,822,690	2022-07-31
866	2022-08-12	691,603,845	0	35.6713	1,938,822,690	2022-07-31
867	2022-08-11	691,603,845	0	35.6713	1,938,822,690	2022-07-31
868	2022-08-10	691,603,845	8,000	35.6713	1,938,822,690	2022-07-31
869	2022-08-09	691,595,845	0	35.6709	1,938,822,690	2022-07-31
870	2022-08-08	691,595,845	-80,000	35.6709	1,938,822,690	2022-07-31
871	2022-08-05	691,675,845	0	35.6750	1,938,822,690	2022-07-31
872	2022-08-04	691,675,845	11,000	35.6750	1,938,822,690	2022-07-31
873	2022-08-03	691,664,845	190,000	35.6745	1,938,822,690	2022-07-31
874	2022-08-02	691,474,845	0	35.6647	1,938,822,690	2022-07-31
875	2022-08-01	691,474,845	0	35.6647	1,938,822,690	2022-07-31
876	2022-07-29	691,474,845	0	35.6647	1,938,822,690	2022-06-30
877	2022-07-28	691,474,845	0	35.6647	1,938,822,690	2022-06-30
878	2022-07-27	691,474,845	0	35.6647	1,938,822,690	2022-06-30
879	2022-07-26	691,474,845	1,000	35.6647	1,938,822,690	2022-06-30
880	2022-07-25	691,473,845	30,000	35.6646	1,938,822,690	2022-06-30
881	2022-07-22	691,443,845	-2,000	35.6631	1,938,822,690	2022-06-30
882	2022-07-21	691,445,845	0	35.6632	1,938,822,690	2022-06-30
883	2022-07-20	691,445,845	0	35.6632	1,938,822,690	2022-06-30
884	2022-07-19	691,445,845	10,000	35.6632	1,938,822,690	2022-06-30
885	2022-07-18	691,435,845	0	35.6627	1,938,822,690	2022-06-30
886	2022-07-15	691,435,845	0	35.6627	1,938,822,690	2022-06-30
887	2022-07-14	691,435,845	0	35.6627	1,938,822,690	2022-06-30
888	2022-07-13	691,435,845	0	35.6627	1,938,822,690	2022-06-30
889	2022-07-12	691,435,845	0	35.6627	1,938,822,690	2022-06-30
890	2022-07-11	691,435,845	0	35.6627	1,938,822,690	2022-06-30
891	2022-07-08	691,435,845	0	35.6627	1,938,822,690	2022-06-30
892	2022-07-07	691,435,845	0	35.6627	1,938,822,690	2022-06-30
893	2022-07-06	691,435,845	10,000	35.6627	1,938,822,690	2022-06-30
894	2022-07-05	691,425,845	140,000	35.6621	1,938,822,690	2022-06-30
895	2022-07-04	691,285,845	0	35.6549	1,938,822,690	2022-06-30
896	2022-06-30	691,285,845	1,500	35.6549	1,938,822,690	2022-06-30
897	2022-06-29	691,284,345	-160,000	35.6549	1,938,822,690	2022-05-31
898	2022-06-28	691,444,345	790,000	35.6631	1,938,822,690	2022-05-31
899	2022-06-27	690,654,345	-120,000	35.6224	1,938,822,690	2022-05-31
900	2022-06-24	690,774,345	0	35.6285	1,938,822,690	2022-05-31
901	2022-06-23	690,774,345	0	35.6285	1,938,822,690	2022-05-31
902	2022-06-22	690,774,345	0	35.6285	1,938,822,690	2022-05-31
903	2022-06-21	690,774,345	0	35.6285	1,938,822,690	2022-05-31
904	2022-06-20	690,774,345	0	35.6285	1,938,822,690	2022-05-31
905	2022-06-17	690,774,345	0	35.6285	1,938,822,690	2022-05-31
906	2022-06-16	690,774,345	0	35.6285	1,938,822,690	2022-05-31
907	2022-06-15	690,774,345	0	35.6285	1,938,822,690	2022-05-31
908	2022-06-14	690,774,345	-300,000	35.6285	1,938,822,690	2022-05-31
909	2022-06-13	691,074,345	0	35.6440	1,938,822,690	2022-05-31
910	2022-06-10	691,074,345	-250,000	35.6440	1,938,822,690	2022-05-31
911	2022-06-09	691,324,345	2,000	35.6569	1,938,822,690	2022-05-31
912	2022-06-08	691,322,345	-40,000	35.6568	1,938,822,690	2022-05-31
913	2022-06-07	691,362,345	-9,000	35.6589	1,938,822,690	2022-05-31
914	2022-06-06	691,371,345	0	35.6593	1,938,822,690	2022-05-31
915	2022-06-02	691,371,345	-180,000	35.6593	1,938,822,690	2022-05-31
916	2022-06-01	691,551,345	-7,500	35.6686	1,938,822,690	2022-05-31
917	2022-05-31	691,558,845	-253,000	35.6690	1,938,822,690	2022-05-31
918	2022-05-30	691,811,845	0	35.6821	1,938,822,690	2022-04-30
919	2022-05-27	691,811,845	0	35.6821	1,938,822,690	2022-04-30
920	2022-05-26	691,811,845	20,000	35.6821	1,938,822,690	2022-04-30
921	2022-05-25	691,791,845	0	35.6810	1,938,822,690	2022-04-30
922	2022-05-24	691,791,845	0	35.6810	1,938,822,690	2022-04-30
923	2022-05-23	691,791,845	0	35.6810	1,938,822,690	2022-04-30
924	2022-05-20	691,791,845	0	35.6810	1,938,822,690	2022-04-30
925	2022-05-19	691,791,845	840,000	35.6810	1,938,822,690	2022-04-30
926	2022-05-18	690,951,845	0	35.6377	1,938,822,690	2022-04-30
927	2022-05-17	690,951,845	-20,000	35.6377	1,938,822,690	2022-04-30
928	2022-05-16	690,971,845	0	35.6387	1,938,822,690	2022-04-30
929	2022-05-13	690,971,845	0	35.6387	1,938,822,690	2022-04-30
930	2022-05-12	690,971,845	150,000	35.6387	1,938,822,690	2022-04-30
931	2022-05-11	690,821,845	0	35.6310	1,938,822,690	2022-04-30
932	2022-05-10	690,821,845	0	35.6310	1,938,822,690	2022-04-30
933	2022-05-06	690,821,845	0	35.6310	1,938,822,690	2022-04-30
934	2022-05-05	690,821,845	0	35.6310	1,938,822,690	2022-04-30
935	2022-05-04	690,821,845	0	35.6310	1,938,822,690	2022-04-30
936	2022-05-03	690,821,845	-350,000	35.6310	1,938,822,690	2022-04-30
937	2022-04-29	691,171,845	0	35.6490	1,938,822,690	2022-03-31
938	2022-04-28	691,171,845	0	35.6490	1,938,822,690	2022-03-31
939	2022-04-27	691,171,845	-640,000	35.6490	1,938,822,690	2022-03-31
940	2022-04-26	691,811,845	0	35.6821	1,938,822,690	2022-03-31
941	2022-04-25	691,811,845	0	35.6821	1,938,822,690	2022-03-31
942	2022-04-22	691,811,845	10,000	35.6821	1,938,822,690	2022-03-31
943	2022-04-21	691,801,845	0	35.6815	1,938,822,690	2022-03-31
944	2022-04-20	691,801,845	-69,000	35.6815	1,938,822,690	2022-03-31
945	2022-04-19	691,870,845	0	35.6851	1,938,822,690	2022-03-31
946	2022-04-14	691,870,845	-464,000	35.6851	1,938,822,690	2022-03-31
947	2022-04-13	692,334,845	0	35.7090	1,938,822,690	2022-03-31
948	2022-04-12	692,334,845	-10,000	35.7090	1,938,822,690	2022-03-31
949	2022-04-11	692,344,845	0	35.7095	1,938,822,690	2022-03-31
950	2022-04-08	692,344,845	15,000	35.7095	1,938,822,690	2022-03-31
951	2022-04-07	692,329,845	0	35.7088	1,938,822,690	2022-03-31
952	2022-04-06	692,329,845	0	35.7088	1,938,822,690	2022-03-31
953	2022-04-04	692,329,845	-130,000	35.7088	1,938,822,690	2022-03-31
954	2022-04-01	692,459,845	50,000	35.7155	1,938,822,690	2022-03-31
955	2022-03-31	692,409,845	0	35.7129	1,938,822,690	2022-03-31
956	2022-03-30	692,409,845	0	35.7129	1,938,822,690	2022-02-28
957	2022-03-29	692,409,845	-70,000	35.7129	1,938,822,690	2022-02-28
958	2022-03-28	692,479,845	-30,000	35.7165	1,938,822,690	2022-02-28
959	2022-03-25	692,509,845	160,000	35.7181	1,938,822,690	2022-02-28
960	2022-03-24	692,349,845	0	35.7098	1,938,822,690	2022-02-28
961	2022-03-23	692,349,845	-20,000	35.7098	1,938,822,690	2022-02-28
962	2022-03-22	692,369,845	0	35.7108	1,938,822,690	2022-02-28
963	2022-03-21	692,369,845	0	35.7108	1,938,822,690	2022-02-28
964	2022-03-18	692,369,845	-250,000	35.7108	1,938,822,690	2022-02-28
965	2022-03-17	692,619,845	-210,000	35.7237	1,938,822,690	2022-02-28
966	2022-03-16	692,829,845	-100,000	35.7346	1,938,822,690	2022-02-28
967	2022-03-15	692,929,845	-2,000	35.7397	1,938,822,690	2022-02-28
968	2022-03-14	692,931,845	0	35.7398	1,938,822,690	2022-02-28
969	2022-03-11	692,931,845	-15,325,000	35.7398	1,938,822,690	2022-02-28
970	2022-03-10	708,256,845	0	36.5303	1,938,822,690	2022-02-28
971	2022-03-09	708,256,845	0	36.5303	1,938,822,690	2022-02-28
972	2022-03-08	708,256,845	-270,000	36.5303	1,938,822,690	2022-02-28
973	2022-03-07	708,526,845	0	36.5442	1,938,822,690	2022-02-28
974	2022-03-04	708,526,845	-30,000	36.5442	1,938,822,690	2022-02-28
975	2022-03-03	708,556,845	-50,000	36.5457	1,938,822,690	2022-02-28
976	2022-03-02	708,606,845	0	36.5483	1,938,822,690	2022-02-28
977	2022-03-01	708,606,845	10,000	36.5483	1,938,822,690	2022-02-28
978	2022-02-28	708,596,845	0	36.5478	1,938,822,690	2022-02-28
979	2022-02-25	708,596,845	0	36.5478	1,938,822,690	2022-01-31
980	2022-02-24	708,596,845	0	36.5478	1,938,822,690	2022-01-31
981	2022-02-23	708,596,845	45,000	36.5478	1,938,822,690	2022-01-31
982	2022-02-22	708,551,845	0	36.5455	1,938,822,690	2022-01-31
983	2022-02-21	708,551,845	1,000,000	36.5455	1,938,822,690	2022-01-31
984	2022-02-18	707,551,845	0	36.4939	1,938,822,690	2022-01-31
985	2022-02-17	707,551,845	-40,000	36.4939	1,938,822,690	2022-01-31
986	2022-02-16	707,591,845	0	36.4960	1,938,822,690	2022-01-31
987	2022-02-15	707,591,845	0	36.4960	1,938,822,690	2022-01-31
988	2022-02-14	707,591,845	0	36.4960	1,938,822,690	2022-01-31
989	2022-02-11	707,591,845	-20,000	36.4960	1,938,822,690	2022-01-31
990	2022-02-10	707,611,845	0	36.4970	1,938,822,690	2022-01-31
991	2022-02-09	707,611,845	0	36.4970	1,938,822,690	2022-01-31
992	2022-02-08	707,611,845	-30,000	36.4970	1,938,822,690	2022-01-31
993	2022-02-07	707,641,845	45,000	36.4985	1,938,822,690	2022-01-31
994	2022-02-04	707,596,845	0	36.4962	1,938,822,690	2022-01-31
995	2022-01-31	707,596,845	0	36.4962	1,938,822,690	2022-01-31
996	2022-01-28	707,596,845	0	36.4962	1,938,822,690	2021-12-31
997	2022-01-27	707,596,845	-10,000	36.4962	1,938,822,690	2021-12-31
998	2022-01-26	707,606,845	60,000	36.4967	1,938,822,690	2021-12-31
999	2022-01-25	707,546,845	74,500	36.4936	1,938,822,690	2021-12-31
1000	2022-01-24	707,472,345	0	36.4898	1,938,822,690	2021-12-31
1001	2022-01-21	707,472,345	0	36.4898	1,938,822,690	2021-12-31
1002	2022-01-20	707,472,345	-120,000	36.4898	1,938,822,690	2021-12-31
1003	2022-01-19	707,592,345	-282,000	36.4960	1,938,822,690	2021-12-31
1004	2022-01-18	707,874,345	-196,000	36.5105	1,938,822,690	2021-12-31
1005	2022-01-17	708,070,345	0	36.5206	1,938,822,690	2021-12-31
1006	2022-01-14	708,070,345	102,000	36.5206	1,938,822,690	2021-12-31
1007	2022-01-13	707,968,345	0	36.5154	1,938,822,690	2021-12-31
1008	2022-01-12	707,968,345	13,000	36.5154	1,938,822,690	2021-12-31
1009	2022-01-11	707,955,345	18,000	36.5147	1,938,822,690	2021-12-31
1010	2022-01-10	707,937,345	-50,000	36.5138	1,938,822,690	2021-12-31
1011	2022-01-07	707,987,345	198,000	36.5164	1,938,822,690	2021-12-31
1012	2022-01-06	707,789,345	0	36.5061	1,938,822,690	2021-12-31
1013	2022-01-05	707,789,345	0	36.5061	1,938,822,690	2021-12-31
1014	2022-01-04	707,789,345	0	36.5061	1,938,822,690	2021-12-31
1015	2022-01-03	707,789,345	-440,000	36.5061	1,938,822,690	2021-12-31
1016	2021-12-31	708,229,345	0	36.5288	1,938,822,690	2021-12-31
1017	2021-12-30	708,229,345	0	36.5288	1,938,822,690	2021-11-30
1018	2021-12-29	708,229,345	-83,000	36.5288	1,938,822,690	2021-11-30
1019	2021-12-28	708,312,345	11,500	36.5331	1,938,822,690	2021-11-30
1020	2021-12-24	708,300,845	0	36.5325	1,938,822,690	2021-11-30
1021	2021-12-23	708,300,845	0	36.5325	1,938,822,690	2021-11-30
1022	2021-12-22	708,300,845	-10,000	36.5325	1,938,822,690	2021-11-30
1023	2021-12-21	708,310,845	0	36.5330	1,938,822,690	2021-11-30
1024	2021-12-20	708,310,845	-260,000	36.5330	1,938,822,690	2021-11-30
1025	2021-12-17	708,570,845	-20,000	36.5464	1,938,822,690	2021-11-30
1026	2021-12-16	708,590,845	-70,000	36.5475	1,938,822,690	2021-11-30
1027	2021-12-15	708,660,845	1,000	36.5511	1,938,822,690	2021-11-30
1028	2021-12-14	708,659,845	-150,000	36.5510	1,938,822,690	2021-11-30
1029	2021-12-13	708,809,845	-60,000	36.5588	1,938,822,690	2021-11-30
1030	2021-12-10	708,869,845	0	36.5619	1,938,822,690	2021-11-30
1031	2021-12-09	708,869,845	160,000	36.5619	1,938,822,690	2021-11-30
1032	2021-12-08	708,709,845	0	36.5536	1,938,822,690	2021-11-30
1033	2021-12-07	708,709,845	0	36.5536	1,938,822,690	2021-11-30
1034	2021-12-06	708,709,845	0	36.5536	1,938,822,690	2021-11-30
1035	2021-12-03	708,709,845	-10,000	36.5536	1,938,822,690	2021-11-30
1036	2021-12-02	708,719,845	0	36.5541	1,938,822,690	2021-11-30
1037	2021-12-01	708,719,845	-40,000	36.5541	1,938,822,690	2021-11-30
1038	2021-11-30	708,759,845	8,000	36.5562	1,938,822,690	2021-11-30
1039	2021-11-29	708,751,845	60,000	36.5558	1,938,822,690	2021-10-31
1040	2021-11-26	708,691,845	0	36.5527	1,938,822,690	2021-10-31
1041	2021-11-25	708,691,845	0	36.5527	1,938,822,690	2021-10-31
1042	2021-11-24	708,691,845	0	36.5527	1,938,822,690	2021-10-31
1043	2021-11-23	708,691,845	0	36.5527	1,938,822,690	2021-10-31
1044	2021-11-22	708,691,845	10,000	36.5527	1,938,822,690	2021-10-31
1045	2021-11-19	708,681,845	-30,000	36.5522	1,938,822,690	2021-10-31
1046	2021-11-18	708,711,845	241,388	36.5537	1,938,822,690	2021-10-31
1047	2021-11-17	708,470,457	0	36.5413	1,938,822,690	2021-10-31
1048	2021-11-16	708,470,457	0	36.5413	1,938,822,690	2021-10-31
1049	2021-11-15	708,470,457	0	36.5413	1,938,822,690	2021-10-31
1050	2021-11-12	708,470,457	0	36.5413	1,938,822,690	2021-10-31
1051	2021-11-11	708,470,457	-20,000	36.5413	1,938,822,690	2021-10-31
1052	2021-11-10	708,490,457	0	36.5423	1,938,822,690	2021-10-31
1053	2021-11-09	708,490,457	-50,000	36.5423	1,938,822,690	2021-10-31
1054	2021-11-08	708,540,457	20,000	36.5449	1,938,822,690	2021-10-31
1055	2021-11-05	708,520,457	-10,000	36.5439	1,938,822,690	2021-10-31
1056	2021-11-04	708,530,457	-20,000	36.5444	1,938,822,690	2021-10-31
1057	2021-11-03	708,550,457	-100,000	36.5454	1,938,822,690	2021-10-31
1058	2021-11-02	708,650,457	0	36.5506	1,938,822,690	2021-10-31
1059	2021-11-01	708,650,457	0	36.5506	1,938,822,690	2021-10-31
1060	2021-10-29	708,650,457	0	36.5506	1,938,822,690	2021-09-30
1061	2021-10-28	708,650,457	0	36.5506	1,938,822,690	2021-09-30
1062	2021-10-27	708,650,457	0	36.5506	1,938,822,690	2021-09-30
1063	2021-10-26	708,650,457	0	36.5506	1,938,822,690	2021-09-30
1064	2021-10-25	708,650,457	0	36.5506	1,938,822,690	2021-09-30
1065	2021-10-22	708,650,457	-10,000	36.5506	1,938,822,690	2021-09-30
1066	2021-10-21	708,660,457	40,000	36.5511	1,938,822,690	2021-09-30
1067	2021-10-20	708,620,457	0	36.5490	1,938,822,690	2021-09-30
1068	2021-10-19	708,620,457	70,000	36.5490	1,938,822,690	2021-09-30
1069	2021-10-18	708,550,457	20,000	36.5454	1,938,822,690	2021-09-30
1070	2021-10-15	708,530,457	-200,000	36.5444	1,938,822,690	2021-09-30
1071	2021-10-12	708,730,457	0	36.5547	1,938,822,690	2021-09-30
1072	2021-10-11	708,730,457	-10,000	36.5547	1,938,822,690	2021-09-30
1073	2021-10-08	708,740,457	0	36.5552	1,938,822,690	2021-09-30
1074	2021-10-07	708,740,457	-610,000	36.5552	1,938,822,690	2021-09-30
1075	2021-10-06	709,350,457	-350,000	36.5867	1,938,822,690	2021-09-30
1076	2021-10-05	709,700,457	0	36.6047	1,938,822,690	2021-09-30
1077	2021-10-04	709,700,457	1,000	36.6047	1,938,822,690	2021-09-30
1078	2021-09-30	709,699,457	0	36.6047	1,938,822,690	2021-09-30
1079	2021-09-29	709,699,457	0	36.6047	1,938,822,690	2021-08-31
1080	2021-09-28	709,699,457	0	36.6047	1,938,822,690	2021-08-31
1081	2021-09-27	709,699,457	0	36.6047	1,938,822,690	2021-08-31
1082	2021-09-24	709,699,457	-40,000	36.6047	1,938,822,690	2021-08-31
1083	2021-09-23	709,739,457	-80,000	36.6067	1,938,822,690	2021-08-31
1084	2021-09-21	709,819,457	0	36.6108	1,938,822,690	2021-08-31
1085	2021-09-20	709,819,457	-350,000	36.6108	1,938,822,690	2021-08-31
1086	2021-09-17	710,169,457	-125,000	36.6289	1,938,822,690	2021-08-31
1087	2021-09-16	710,294,457	-10,000	36.6353	1,938,822,690	2021-08-31
1088	2021-09-15	710,304,457	50,000	36.6359	1,938,822,690	2021-08-31
1089	2021-09-14	710,254,457	0	36.6333	1,938,822,690	2021-08-31
1090	2021-09-13	710,254,457	0	36.6333	1,938,822,690	2021-08-31
1091	2021-09-10	710,254,457	-9	36.6333	1,938,822,690	2021-08-31
1092	2021-09-09	710,254,466	-14,000	36.6333	1,938,822,690	2021-08-31
1093	2021-09-08	710,268,466	-160,000	36.6340	1,938,822,690	2021-08-31
1094	2021-09-07	710,428,466	-330,000	36.6423	1,938,822,690	2021-08-31
1095	2021-09-06	710,758,466	-190,000	36.6593	1,938,822,690	2021-08-31
1096	2021-09-03	710,948,466	0	36.6691	1,938,822,690	2021-08-31
1097	2021-09-02	710,948,466	0	36.6691	1,938,822,690	2021-08-31
1098	2021-09-01	710,948,466	30,000	36.6691	1,938,822,690	2021-08-31
1099	2021-08-31	710,918,466	-10,000	36.6675	1,938,822,690	2021-08-31
1100	2021-08-30	710,928,466	25,000	36.6680	1,938,822,690	2021-07-31
1101	2021-08-27	710,903,466	57,800	36.6668	1,938,822,690	2021-07-31
1102	2021-08-26	710,845,666	37,000	36.6638	1,938,822,690	2021-07-31
1103	2021-08-25	710,808,666	-10,000	36.6619	1,938,822,690	2021-07-31
1104	2021-08-24	710,818,666	-100,000	36.6624	1,938,822,690	2021-07-31
1105	2021-08-23	710,918,666	30,000	36.6675	1,938,822,690	2021-07-31
1106	2021-08-20	710,888,666	-9	36.6660	1,938,822,690	2021-07-31
1107	2021-08-19	710,888,675	-40,000	36.6660	1,938,822,690	2021-07-31
1108	2021-08-18	710,928,675	0	36.6681	1,938,822,690	2021-07-31
1109	2021-08-17	710,928,675	-60,009	36.6681	1,938,822,690	2021-07-31
1110	2021-08-16	710,988,684	-20,000	36.6712	1,938,822,690	2021-07-31
1111	2021-08-13	711,008,684	-2,000	36.6722	1,938,822,690	2021-07-31
1112	2021-08-12	711,010,684	-140,000	36.6723	1,938,822,690	2021-07-31
1113	2021-08-11	711,150,684	-20,000	36.6795	1,938,822,690	2021-07-31
1114	2021-08-10	711,170,684	120,000	36.6805	1,938,822,690	2021-07-31
1115	2021-08-09	711,050,684	4,000	36.6744	1,938,822,690	2021-07-31
1116	2021-08-06	711,046,684	-100,000	36.6741	1,938,822,690	2021-07-31
1117	2021-08-05	711,146,684	6,500	36.6793	1,938,822,690	2021-07-31
1118	2021-08-04	711,140,184	0	36.6790	1,938,822,690	2021-07-31
1119	2021-08-03	711,140,184	-20,000	36.6790	1,938,822,690	2021-07-31
1120	2021-08-02	711,160,184	-280,000	36.6800	1,938,822,690	2021-07-31
1121	2021-07-30	711,440,184	130,000	36.6944	1,938,822,690	2021-06-30
1122	2021-07-29	711,310,184	-337,000	36.6877	1,938,822,690	2021-06-30
1123	2021-07-28	711,647,184	-410,000	36.7051	1,938,822,690	2021-06-30
1124	2021-07-27	712,057,184	-188,000	36.7263	1,938,822,690	2021-06-30
1125	2021-07-26	712,245,184	0	36.7360	1,938,822,690	2021-06-30
1126	2021-07-23	712,245,184	-515,000	36.7360	1,938,822,690	2021-06-30
1127	2021-07-22	712,760,184	-70,000	36.7625	1,938,822,690	2021-06-30
1128	2021-07-21	712,830,184	20,000	36.7661	1,938,822,690	2021-06-30
1129	2021-07-20	712,810,184	0	36.7651	1,938,822,690	2021-06-30
1130	2021-07-19	712,810,184	13,000	36.7651	1,938,822,690	2021-06-30
1131	2021-07-16	712,797,184	430,000	36.7644	1,938,822,690	2021-06-30
1132	2021-07-15	712,367,184	40,000	36.7423	1,938,822,690	2021-06-30
1133	2021-07-14	712,327,184	-40,000	36.7402	1,938,822,690	2021-06-30
1134	2021-07-13	712,367,184	-50,000	36.7423	1,938,822,690	2021-06-30
1135	2021-07-12	712,417,184	-111,000	36.7448	1,938,822,690	2021-06-30
1136	2021-07-09	712,528,184	0	36.7506	1,938,822,690	2021-06-30
1137	2021-07-08	712,528,184	-20,000	36.7506	1,938,822,690	2021-06-30
1138	2021-07-07	712,548,184	180,000	36.7516	1,938,822,690	2021-06-30
1139	2021-07-06	712,368,184	-283,000	36.7423	1,938,822,690	2021-06-30
1140	2021-07-05	712,651,184	1,150,000	36.7569	1,938,822,690	2021-06-30
1141	2021-07-02	711,501,184	-10,000	36.6976	1,938,822,690	2021-06-30
1142	2021-06-30	711,511,184	40,000	36.6981	1,938,822,690	2021-06-30
1143	2021-06-29	711,471,184	-800,000	36.6960	1,938,822,690	2021-05-31
1144	2021-06-28	712,271,184	480,000	36.7373	1,938,822,690	2021-05-31
1145	2021-06-25	711,791,184	-20,000	36.7125	1,938,822,690	2021-05-31
1146	2021-06-24	711,811,184	0	36.7136	1,938,822,690	2021-05-31
1147	2021-06-23	711,811,184	104,000	36.7136	1,938,822,690	2021-05-31
1148	2021-06-22	711,707,184	50,000	36.7082	1,938,822,690	2021-05-31
1149	2021-06-21	711,657,184	-230,000	36.7056	1,938,822,690	2021-05-31
1150	2021-06-18	711,887,184	30,000	36.7175	1,938,822,690	2021-05-31
1151	2021-06-17	711,857,184	-15,000	36.7160	1,938,822,690	2021-05-31
1152	2021-06-16	711,872,184	-20,000	36.7167	1,938,822,690	2021-05-31
1153	2021-06-15	711,892,184	-30,000	36.7178	1,938,822,690	2021-05-31
1154	2021-06-11	711,922,184	-50,000	36.7193	1,938,822,690	2021-05-31
1155	2021-06-10	711,972,184	430,000	36.7219	1,938,822,690	2021-05-31
1156	2021-06-09	711,542,184	-300,000	36.6997	1,938,822,690	2021-05-31
1157	2021-06-08	711,842,184	-116,850	36.7152	1,938,822,690	2021-05-31
1158	2021-06-07	711,959,034	255,000	36.7212	1,938,822,690	2021-05-31
1159	2021-06-04	711,704,034	30,000	36.7081	1,938,822,690	2021-05-31
1160	2021-06-03	711,674,034	40,000	36.7065	1,938,822,690	2021-05-31
1161	2021-06-02	711,634,034	0	36.7044	1,938,822,690	2021-05-31
1162	2021-06-01	711,634,034	290,000	36.7044	1,938,822,690	2021-05-31
1163	2021-05-31	711,344,034	127,560	36.6895	1,938,822,690	2021-05-31
1164	2021-05-28	711,216,474	1,365,000	36.6829	1,938,822,690	2021-04-30
1165	2021-05-27	709,851,474	30,000	36.6125	1,938,822,690	2021-04-30
1166	2021-05-26	709,821,474	-130,000	36.6110	1,938,822,690	2021-04-30
1167	2021-05-25	709,951,474	-290,000	36.6177	1,938,822,690	2021-04-30
1168	2021-05-24	710,241,474	-265,000	36.6326	1,938,822,690	2021-04-30
1169	2021-05-21	710,506,474	-170,000	36.6463	1,938,822,690	2021-04-30
1170	2021-05-20	710,676,474	-890,000	36.6551	1,938,822,690	2021-04-30
1171	2021-05-18	711,566,474	-390,000	36.7010	1,938,822,690	2021-04-30
1172	2021-05-17	711,956,474	60,000	36.7211	1,938,822,690	2021-04-30
1173	2021-05-14	711,896,474	482,400	36.7180	1,938,822,690	2021-04-30
1174	2021-05-13	711,414,074	-590,000	36.6931	1,938,822,690	2021-04-30
1175	2021-05-12	712,004,074	-590,000	36.7235	1,938,822,690	2021-04-30
1176	2021-05-11	712,594,074	-338,250	36.7540	1,938,822,690	2021-04-30
1177	2021-05-10	712,932,324	-303,917	36.7714	1,938,822,690	2021-04-30
1178	2021-05-07	713,236,241	-270,000	36.7871	1,938,822,690	2021-04-30
1179	2021-05-06	713,506,241	126,000	36.8010	1,938,822,690	2021-04-30
1180	2021-05-05	713,380,241	-1,170,000	36.7945	1,938,822,690	2021-04-30
1181	2021-05-04	714,550,241	-900,000	36.8549	1,938,822,690	2021-04-30
1182	2021-05-03	715,450,241	5,051,000	36.9013	1,938,822,690	2021-04-30
1183	2021-04-30	710,399,241	-48,000	36.6408	1,938,822,690	2021-04-30
1184	2021-04-29	710,447,241	659,000	36.6432	1,938,822,690	2021-03-31
1185	2021-04-28	709,788,241	1,000,000	36.6092	1,938,822,690	2021-03-31
1186	2021-04-27	708,788,241	1,346,000	36.5577	1,938,822,690	2021-03-31
1187	2021-04-26	707,442,241	660,000	36.4882	1,938,822,690	2021-03-31
1188	2021-04-23	706,782,241	4,260,600	36.4542	1,938,822,690	2021-03-31
1189	2021-04-22	702,521,641	112,000	36.2344	1,938,822,690	2021-03-31
1190	2021-04-21	702,409,641	-830,000	36.2287	1,938,822,690	2021-03-31
1191	2021-04-20	703,239,641	-792,458	36.2715	1,938,822,690	2021-03-31
1192	2021-04-19	704,032,099	-1,100,000	36.3124	1,938,822,690	2021-03-31
1193	2021-04-16	705,132,099	30,000	36.3691	1,938,822,690	2021-03-31
1194	2021-04-15	705,102,099	1,280,000	36.3675	1,938,822,690	2021-03-31
1195	2021-04-14	703,822,099	540,000	36.3015	1,938,822,690	2021-03-31
1196	2021-04-13	703,282,099	-1,940,000	36.2737	1,938,822,690	2021-03-31
1197	2021-04-12	705,222,099	0	36.3737	1,938,822,690	2021-03-31
1198	2021-04-09	705,222,099	-567,000	36.3737	1,938,822,690	2021-03-31
1199	2021-04-08	705,789,099	-30,000	36.4030	1,938,822,690	2021-03-31
1200	2021-04-07	705,819,099	3,000	36.4045	1,938,822,690	2021-03-31
1201	2021-04-01	705,816,099	-70,000	36.4044	1,938,822,690	2021-03-31
1202	2021-03-31	705,886,099	90,000	36.4080	1,938,822,690	2021-03-31
1203	2021-03-30	705,796,099	0	36.4033	1,938,822,690	2021-02-28
1204	2021-03-29	705,796,099	100,000	36.4033	1,938,822,690	2021-02-28
1205	2021-03-26	705,696,099	20,000	36.3982	1,938,822,690	2021-02-28
1206	2021-03-25	705,676,099	-80,000	36.3971	1,938,822,690	2021-02-28
1207	2021-03-24	705,756,099	60,000	36.4013	1,938,822,690	2021-02-28
1208	2021-03-23	705,696,099	40,000	36.3982	1,938,822,690	2021-02-28
1209	2021-03-22	705,656,099	517,700	36.3961	1,938,822,690	2021-02-28
1210	2021-03-19	705,138,399	-20,000	36.3694	1,938,822,690	2021-02-28
1211	2021-03-18	705,158,399	-588,000	36.3704	1,938,822,690	2021-02-28
1212	2021-03-17	705,746,399	130,000	36.4008	1,938,822,690	2021-02-28
1213	2021-03-16	705,616,399	20,000	36.3941	1,938,822,690	2021-02-28
1214	2021-03-15	705,596,399	0	36.3930	1,938,822,690	2021-02-28
1215	2021-03-12	705,596,399	220,000	36.3930	1,938,822,690	2021-02-28
1216	2021-03-11	705,376,399	-26,000	36.3817	1,938,822,690	2021-02-28
1217	2021-03-10	705,402,399	-1,090,000	36.3830	1,938,822,690	2021-02-28
1218	2021-03-09	706,492,399	-120,000	36.4392	1,938,822,690	2021-02-28
1219	2021-03-08	706,612,399	160,000	36.4454	1,938,822,690	2021-02-28
1220	2021-03-05	706,452,399	314,000	36.4372	1,938,822,690	2021-02-28
1221	2021-03-04	706,138,399	390,000	36.4210	1,938,822,690	2021-02-28
1222	2021-03-03	705,748,399	100,000	36.4009	1,938,822,690	2021-02-28
1223	2021-03-02	705,648,399	1,470,000	36.3957	1,938,822,690	2021-02-28
1224	2021-03-01	704,178,399	1,420,000	36.3199	1,938,822,690	2021-02-28
1225	2021-02-26	702,758,399	2,381,000	36.2467	1,938,822,690	2021-01-31
1226	2021-02-25	700,377,399	-55,200	36.1238	1,938,822,690	2021-01-31
1227	2021-02-24	700,432,599	-1,380,000	36.1267	1,938,822,690	2021-01-31
1228	2021-02-23	701,812,599	880,000	36.1979	1,938,822,690	2021-01-31
1229	2021-02-22	700,932,599	-481,000	36.1525	1,938,822,690	2021-01-31
1230	2021-02-19	701,413,599	1,566,500	36.1773	1,938,822,690	2021-01-31
1231	2021-02-18	699,847,099	-320,000	36.0965	1,938,822,690	2021-01-31
1232	2021-02-17	700,167,099	1,443,000	36.1130	1,938,822,690	2021-01-31
1233	2021-02-16	698,724,099	0	36.0386	1,938,822,690	2021-01-31
1234	2021-02-11	698,724,099	0	36.0386	1,938,822,690	2021-01-31
1235	2021-02-10	698,724,099	10,000	36.0386	1,938,822,690	2021-01-31
1236	2021-02-09	698,714,099	0	36.0381	1,938,822,690	2021-01-31
1237	2021-02-08	698,714,099	-230,000	36.0381	1,938,822,690	2021-01-31
1238	2021-02-05	698,944,099	-1,698,000	36.0499	1,938,822,690	2021-01-31
1239	2021-02-04	700,642,099	24,000	36.1375	1,938,822,690	2021-01-31
1240	2021-02-03	700,618,099	-730,000	36.1363	1,938,822,690	2021-01-31
1241	2021-02-02	701,348,099	70,000	36.1739	1,938,822,690	2021-01-31
1242	2021-02-01	701,278,099	20,000	36.1703	1,938,822,690	2021-01-31
1243	2021-01-29	701,258,099	0	36.1693	1,938,822,690	2020-12-31
1244	2021-01-28	701,258,099	10,000	36.1693	1,938,822,690	2020-12-31
1245	2021-01-27	701,248,099	-260,000	36.1688	1,938,822,690	2020-12-31
1246	2021-01-26	701,508,099	0	36.1822	1,938,822,690	2020-12-31
1247	2021-01-25	701,508,099	828,500	36.1822	1,938,822,690	2020-12-31
1248	2021-01-22	700,679,599	-28,000	36.1394	1,938,822,690	2020-12-31
1249	2021-01-21	700,707,599	353,000	36.1409	1,938,822,690	2020-12-31
1250	2021-01-20	700,354,599	-40,000	36.1227	1,938,822,690	2020-12-31
1251	2021-01-19	700,394,599	0	36.1247	1,938,822,690	2020-12-31
1252	2021-01-18	700,394,599	0	36.1247	1,938,822,690	2020-12-31
1253	2021-01-15	700,394,599	1,000	36.1247	1,938,822,690	2020-12-31
1254	2021-01-14	700,393,599	12,000	36.1247	1,938,822,690	2020-12-31
1255	2021-01-13	700,381,599	40,100	36.1241	1,938,822,690	2020-12-31
1256	2021-01-12	700,341,499	0	36.1220	1,938,822,690	2020-12-31
1257	2021-01-11	700,341,499	20,000	36.1220	1,938,822,690	2020-12-31
1258	2021-01-08	700,321,499	90,000	36.1210	1,938,822,690	2020-12-31
1259	2021-01-07	700,231,499	0	36.1163	1,938,822,690	2020-12-31
1260	2021-01-06	700,231,499	-480,000	36.1163	1,938,822,690	2020-12-31
1261	2021-01-05	700,711,499	420,000	36.1411	1,938,822,690	2020-12-31
1262	2021-01-04	700,291,499	60,000	36.1194	1,938,822,690	2020-12-31
1263	2020-12-31	700,231,499	0	36.1163	1,938,822,690	2020-12-31
1264	2020-12-30	700,231,499	100,000	36.1163	1,938,822,690	2020-11-30
1265	2020-12-29	700,131,499	10,000	36.1112	1,938,822,690	2020-11-30
1266	2020-12-28	700,121,499	0	36.1107	1,938,822,690	2020-11-30
1267	2020-12-24	700,121,499	0	36.1107	1,938,822,690	2020-11-30
1268	2020-12-23	700,121,499	-70,000	36.1107	1,938,822,690	2020-11-30
1269	2020-12-22	700,191,499	-40,000	36.1143	1,938,822,690	2020-11-30
1270	2020-12-21	700,231,499	220,000	36.1163	1,938,822,690	2020-11-30
1271	2020-12-18	700,011,499	-130,000	36.1050	1,938,822,690	2020-11-30
1272	2020-12-17	700,141,499	0	36.1117	1,938,822,690	2020-11-30
1273	2020-12-16	700,141,499	-215,000	36.1117	1,938,822,690	2020-11-30
1274	2020-12-15	700,356,499	-740,000	36.1228	1,938,822,690	2020-11-30
1275	2020-12-14	701,096,499	61,000	36.1609	1,938,822,690	2020-11-30
1276	2020-12-11	701,035,499	-970,000	36.1578	1,938,822,690	2020-11-30
1277	2020-12-10	702,005,499	1,000	36.2078	1,938,822,690	2020-11-30
1278	2020-12-09	702,004,499	-50,000	36.2078	1,938,822,690	2020-11-30
1279	2020-12-08	702,054,499	-70,000	36.2104	1,938,822,690	2020-11-30
1280	2020-12-07	702,124,499	0	36.2140	1,938,822,690	2020-11-30
1281	2020-12-04	702,124,499	-140,000	36.2140	1,938,822,690	2020-11-30
1282	2020-12-03	702,264,499	70,000	36.2212	1,938,822,690	2020-11-30
1283	2020-12-02	702,194,499	-150,000	36.2176	1,938,822,690	2020-11-30
1284	2020-12-01	702,344,499	-690,000	36.2253	1,938,822,690	2020-11-30
1285	2020-11-30	703,034,499	0	36.2609	1,938,822,690	2020-11-30
1286	2020-11-27	703,034,499	-650,000	36.2609	1,938,822,690	2020-10-31
1287	2020-11-26	703,684,499	-10,000	36.2944	1,938,822,690	2020-10-31
1288	2020-11-25	703,694,499	10,000	36.2949	1,938,822,690	2020-10-31
1289	2020-11-24	703,684,499	-520,000	36.2944	1,938,822,690	2020-10-31
1290	2020-11-23	704,204,499	0	36.3212	1,938,822,690	2020-10-31
1291	2020-11-20	704,204,499	60,000	36.3212	1,938,822,690	2020-10-31
1292	2020-11-19	704,144,499	160,000	36.3181	1,938,822,690	2020-10-31
1293	2020-11-18	703,984,499	-195,000	36.3099	1,938,822,690	2020-10-31
1294	2020-11-17	704,179,499	0	36.3200	1,938,822,690	2020-10-31
1295	2020-11-16	704,179,499	0	36.3200	1,938,822,690	2020-10-31
1296	2020-11-13	704,179,499	-50,000	36.3200	1,938,822,690	2020-10-31
1297	2020-11-12	704,229,499	210,000	36.3225	1,938,822,690	2020-10-31
1298	2020-11-11	704,019,499	-682,000	36.3117	1,938,822,690	2020-10-31
1299	2020-11-10	704,701,499	-10,000	36.3469	1,938,822,690	2020-10-31
1300	2020-11-09	704,711,499	10,000	36.3474	1,938,822,690	2020-10-31
1301	2020-11-06	704,701,499	0	36.3469	1,938,822,690	2020-10-31
1302	2020-11-05	704,701,499	0	36.3469	1,938,822,690	2020-10-31
1303	2020-11-04	704,701,499	0	36.3469	1,938,822,690	2020-10-31
1304	2020-11-03	704,701,499	-5,000	36.3469	1,938,822,690	2020-10-31
1305	2020-11-02	704,706,499	-200,000	36.3471	1,938,822,690	2020-10-31
1306	2020-10-30	704,906,499	0	36.3575	1,938,822,690	2020-09-30
1307	2020-10-29	704,906,499	130,000	36.3575	1,938,822,690	2020-09-30
1308	2020-10-28	704,776,499	0	36.3507	1,938,822,690	2020-09-30
1309	2020-10-27	704,776,499	0	36.3507	1,938,822,690	2020-09-30
1310	2020-10-23	704,776,499	5,000	36.3507	1,938,822,690	2020-09-30
1311	2020-10-22	704,771,499	50,000	36.3505	1,938,822,690	2020-09-30
1312	2020-10-21	704,721,499	-370,000	36.3479	1,938,822,690	2020-09-30
1313	2020-10-20	705,091,499	0	36.3670	1,938,822,690	2020-09-30
1314	2020-10-19	705,091,499	130,000	36.3670	1,938,822,690	2020-09-30
1315	2020-10-16	704,961,499	0	36.3603	1,938,822,690	2020-09-30
1316	2020-10-15	704,961,499	-50,000	36.3603	1,938,822,690	2020-09-30
1317	2020-10-14	705,011,499	0	36.3629	1,938,822,690	2020-09-30
1318	2020-10-12	705,011,499	0	36.3629	1,938,822,690	2020-09-30
1319	2020-10-09	705,011,499	100,000	36.3629	1,938,822,690	2020-09-30
1320	2020-10-08	704,911,499	10,500	36.3577	1,938,822,690	2020-09-30
1321	2020-10-07	704,900,999	-1,025,950	36.3572	1,938,822,690	2020-09-30
1322	2020-10-06	705,926,949	-10,000	36.4101	1,938,822,690	2020-09-30
1323	2020-10-05	705,936,949	0	36.4106	1,938,822,690	2020-09-30
1324	2020-09-30	705,936,949	170,000	36.4106	1,938,822,690	2020-09-30
1325	2020-09-29	705,766,949	-228,000	36.4018	1,938,822,690	2020-08-31
1326	2020-09-28	705,994,949	-60,000	36.4136	1,938,822,690	2020-08-31
1327	2020-09-25	706,054,949	-30,000	36.4167	1,938,822,690	2020-08-31
1328	2020-09-24	706,084,949	-110,000	36.4182	1,938,822,690	2020-08-31
1329	2020-09-23	706,194,949	2,000	36.4239	1,938,822,690	2020-08-31
1330	2020-09-22	706,192,949	40,000	36.4238	1,938,822,690	2020-08-31
1331	2020-09-21	706,152,949	0	36.4217	1,938,822,690	2020-08-31
1332	2020-09-18	706,152,949	0	36.4217	1,938,822,690	2020-08-31
1333	2020-09-17	706,152,949	0	36.4217	1,938,822,690	2020-08-31
1334	2020-09-16	706,152,949	-90,000	36.4217	1,938,822,690	2020-08-31
1335	2020-09-15	706,242,949	190,000	36.4264	1,938,822,690	2020-08-31
1336	2020-09-14	706,052,949	2,000	36.4166	1,938,822,690	2020-08-31
1337	2020-09-11	706,050,949	-27,000	36.4165	1,938,822,690	2020-08-31
1338	2020-09-10	706,077,949	-49,775	36.4179	1,938,822,690	2020-08-31
1339	2020-09-09	706,127,724	-450,000	36.4204	1,938,822,690	2020-08-31
1340	2020-09-08	706,577,724	-50,000	36.4436	1,938,822,690	2020-08-31
1341	2020-09-07	706,627,724	0	36.4462	1,938,822,690	2020-08-31
1342	2020-09-04	706,627,724	550,000	36.4462	1,938,822,690	2020-08-31
1343	2020-09-03	706,077,724	20,000	36.4179	1,938,822,690	2020-08-31
1344	2020-09-02	706,057,724	-10,000	36.4168	1,938,822,690	2020-08-31
1345	2020-09-01	706,067,724	360,000	36.4173	1,938,822,690	2020-08-31
1346	2020-08-31	705,707,724	0	36.3988	1,938,822,690	2020-08-31
1347	2020-08-28	705,707,724	128,881	36.3988	1,938,822,690	2020-07-31
1348	2020-08-27	705,578,843	3,000	36.3921	1,938,822,690	2020-07-31
1349	2020-08-26	705,575,843	-90,000	36.3920	1,938,822,690	2020-07-31
1350	2020-08-25	705,665,843	91,000	36.3966	1,938,822,690	2020-07-31
1351	2020-08-24	705,574,843	10,000	36.3919	1,938,822,690	2020-07-31
1352	2020-08-21	705,564,843	0	36.3914	1,938,822,690	2020-07-31
1353	2020-08-20	705,564,843	-10,000	36.3914	1,938,822,690	2020-07-31
1354	2020-08-19	705,574,843	-20,000	36.3919	1,938,822,690	2020-07-31
1355	2020-08-18	705,594,843	0	36.3930	1,938,822,690	2020-07-31
1356	2020-08-17	705,594,843	-130,000	36.3930	1,938,822,690	2020-07-31
1357	2020-08-14	705,724,843	30,000	36.3997	1,938,822,690	2020-07-31
1358	2020-08-13	705,694,843	-475,000	36.3981	1,938,822,690	2020-07-31
1359	2020-08-12	706,169,843	-10,000	36.4226	1,938,822,690	2020-07-31
1360	2020-08-11	706,179,843	-20,000	36.4231	1,938,822,690	2020-07-31
1361	2020-08-10	706,199,843	20,000	36.4242	1,938,822,690	2020-07-31
1362	2020-08-07	706,179,843	-70,000	36.4231	1,938,822,690	2020-07-31
1363	2020-08-06	706,249,843	0	36.4267	1,938,822,690	2020-07-31
1364	2020-08-05	706,249,843	-247,000	36.4267	1,938,822,690	2020-07-31
1365	2020-08-04	706,496,843	-120,000	36.4395	1,938,822,690	2020-07-31
1366	2020-08-03	706,616,843	0	36.4457	1,938,822,690	2020-07-31
1367	2020-07-31	706,616,843	-70,000	36.4457	1,938,822,690	2020-07-31
1368	2020-07-30	706,686,843	-110,000	36.4493	1,938,822,690	2020-06-30
1369	2020-07-29	706,796,843	-205,000	36.4550	1,938,822,690	2020-06-30
1370	2020-07-28	707,001,843	0	36.4655	1,938,822,690	2020-06-30
1371	2020-07-27	707,001,843	0	36.4655	1,938,822,690	2020-06-30
1372	2020-07-24	707,001,843	0	36.4655	1,938,822,690	2020-06-30
1373	2020-07-23	707,001,843	-50,000	36.4655	1,938,822,690	2020-06-30
1374	2020-07-22	707,051,843	-30,000	36.4681	1,938,822,690	2020-06-30
1375	2020-07-21	707,081,843	40,000	36.4696	1,938,822,690	2020-06-30
1376	2020-07-20	707,041,843	-20,000	36.4676	1,938,822,690	2020-06-30
1377	2020-07-17	707,061,843	10,000	36.4686	1,938,822,690	2020-06-30
1378	2020-07-16	707,051,843	30,000	36.4681	1,938,822,690	2020-06-30
1379	2020-07-15	707,021,843	-1,187,500	36.4666	1,938,822,690	2020-06-30
1380	2020-07-14	708,209,343	-10,000	36.5278	1,938,822,690	2020-06-30
1381	2020-07-13	708,219,343	-40,000	36.5283	1,938,822,690	2020-06-30
1382	2020-07-10	708,259,343	1,840,000	36.5304	1,938,822,690	2020-06-30
1383	2020-07-09	706,419,343	500	36.4355	1,938,822,690	2020-06-30
1384	2020-07-08	706,418,843	0	36.4355	1,938,822,690	2020-06-30
1385	2020-07-07	706,418,843	-277,000	36.4355	1,938,822,690	2020-06-30
1386	2020-07-06	706,695,843	-270,000	36.4497	1,938,822,690	2020-06-30
1387	2020-07-03	706,965,843	-7,000	36.4637	1,938,822,690	2020-06-30
1388	2020-07-02	706,972,843	0	36.4640	1,938,822,690	2020-06-30
1389	2020-06-30	706,972,843	120,000	36.4640	1,938,822,690	2020-06-30
1390	2020-06-29	706,852,843	-9,000	36.4578	1,938,822,690	2020-05-31
1391	2020-06-26	706,861,843	-100,000	36.4583	1,938,822,690	2020-05-31
1392	2020-06-24	706,961,843	70,000	36.4635	1,938,822,690	2020-05-31
1393	2020-06-23	706,891,843	80,000	36.4598	1,938,822,690	2020-05-31
1394	2020-06-22	706,811,843	0	36.4557	1,938,822,690	2020-05-31
1395	2020-06-19	706,811,843	71,000	36.4557	1,938,822,690	2020-05-31
1396	2020-06-18	706,740,843	0	36.4521	1,938,822,690	2020-05-31
1397	2020-06-17	706,740,843	0	36.4521	1,938,822,690	2020-05-31
1398	2020-06-16	706,740,843	20,000	36.4521	1,938,822,690	2020-05-31
1399	2020-06-15	706,720,843	154,000	36.4510	1,938,822,690	2020-05-31
1400	2020-06-12	706,566,843	-130,000	36.4431	1,938,822,690	2020-05-31
1401	2020-06-11	706,696,843	-90,000	36.4498	1,938,822,690	2020-05-31
1402	2020-06-10	706,786,843	-10,000	36.4544	1,938,822,690	2020-05-31
1403	2020-06-09	706,796,843	-30,000	36.4550	1,938,822,690	2020-05-31
1404	2020-06-08	706,826,843	379,500	36.4565	1,938,822,690	2020-05-31
1405	2020-06-05	706,447,343	5,000	36.4369	1,938,822,690	2020-05-31
1406	2020-06-04	706,442,343	-60,000	36.4367	1,938,822,690	2020-05-31
1407	2020-06-03	706,502,343	-1,000	36.4398	1,938,822,690	2020-05-31
1408	2020-06-02	706,503,343	141,500	36.4398	1,938,822,690	2020-05-31
1409	2020-06-01	706,361,843	-375,500	36.4325	1,938,822,690	2020-05-31
1410	2020-05-29	706,737,343	0	36.4519	1,938,822,690	2020-04-30
1411	2020-05-28	706,737,343	0	36.4519	1,938,822,690	2020-04-30
1412	2020-05-27	706,737,343	70,000	36.4519	1,938,822,690	2020-04-30
1413	2020-05-26	706,667,343	60,000	36.4483	1,938,822,690	2020-04-30
1414	2020-05-25	706,607,343	0	36.4452	1,938,822,690	2020-04-30
1415	2020-05-22	706,607,343	-8,000	36.4452	1,938,822,690	2020-04-30
1416	2020-05-21	706,615,343	10,000	36.4456	1,938,822,690	2020-04-30
1417	2020-05-20	706,605,343	20,000	36.4451	1,938,822,690	2020-04-30
1418	2020-05-19	706,585,343	10,000	36.4440	1,938,822,690	2020-04-30
1419	2020-05-18	706,575,343	0	36.4435	1,938,822,690	2020-04-30
1420	2020-05-15	706,575,343	100,000	36.4435	1,938,822,690	2020-04-30
1421	2020-05-14	706,475,343	0	36.4384	1,938,822,690	2020-04-30
1422	2020-05-13	706,475,343	0	36.4384	1,938,822,690	2020-04-30
1423	2020-05-12	706,475,343	-96,000	36.4384	1,938,822,690	2020-04-30
1424	2020-05-11	706,571,343	-50,000	36.4433	1,938,822,690	2020-04-30
1425	2020-05-08	706,621,343	-230,000	36.4459	1,938,822,690	2020-04-30
1426	2020-05-07	706,851,343	-3,134,000	36.4578	1,938,822,690	2020-04-30
1427	2020-05-06	709,985,343	-80,000	36.6194	1,938,822,690	2020-04-30
1428	2020-05-05	710,065,343	-510,000	36.6235	1,938,822,690	2020-04-30
1429	2020-05-04	710,575,343	16,000	36.6498	1,938,822,690	2020-04-30
1430	2020-04-29	710,559,343	0	36.6490	1,938,822,690	2020-03-31
1431	2020-04-28	710,559,343	0	36.6490	1,938,822,690	2020-03-31
1432	2020-04-27	710,559,343	110,000	36.6490	1,938,822,690	2020-03-31
1433	2020-04-24	710,449,343	0	36.6433	1,938,822,690	2020-03-31
1434	2020-04-23	710,449,343	120,000	36.6433	1,938,822,690	2020-03-31
1435	2020-04-22	710,329,343	-15,000	36.6371	1,938,822,690	2020-03-31
1436	2020-04-21	710,344,343	-320,000	36.6379	1,938,822,690	2020-03-31
1437	2020-04-20	710,664,343	120,000	36.6544	1,938,822,690	2020-03-31
1438	2020-04-17	710,544,343	2,000	36.6482	1,938,822,690	2020-03-31
1439	2020-04-16	710,542,343	-98,000	36.6481	1,938,822,690	2020-03-31
1440	2020-04-15	710,640,343	-2,000	36.6532	1,938,822,690	2020-03-31
1441	2020-04-14	710,642,343	40,000	36.6533	1,938,822,690	2020-03-31
1442	2020-04-09	710,602,343	-10,000	36.6512	1,938,822,690	2020-03-31
1443	2020-04-08	710,612,343	-830,000	36.6517	1,938,822,690	2020-03-31
1444	2020-04-07	711,442,343	-230,000	36.6946	1,938,822,690	2020-03-31
1445	2020-04-06	711,672,343	21,000	36.7064	1,938,822,690	2020-03-31
1446	2020-04-03	711,651,343	-40,000	36.7053	1,938,822,690	2020-03-31
1447	2020-04-02	711,691,343	0	36.7074	1,938,822,690	2020-03-31
1448	2020-04-01	711,691,343	-300,000	36.7074	1,938,822,690	2020-03-31
1449	2020-03-31	711,991,343	100,000	36.7229	1,938,822,690	2020-03-31
1450	2020-03-30	711,891,343	1,500	36.7177	1,938,822,690	2020-02-29
1451	2020-03-27	711,889,843	-100,000	36.7176	1,938,822,690	2020-02-29
1452	2020-03-26	711,989,843	150,500	36.7228	1,938,822,690	2020-02-29
1453	2020-03-25	711,839,343	0	36.7150	1,938,822,690	2020-02-29
1454	2020-03-24	711,839,343	-500,000	36.7150	1,938,822,690	2020-02-29
1455	2020-03-23	712,339,343	10,000	36.7408	1,938,822,690	2020-02-29
1456	2020-03-20	712,329,343	-1,383,000	36.7403	1,938,822,690	2020-02-29
1457	2020-03-19	713,712,343	-310,000	36.8116	1,938,822,690	2020-02-29
1458	2020-03-18	714,022,343	25,000	36.8276	1,938,822,690	2020-02-29
1459	2020-03-17	713,997,343	110,000	36.8263	1,938,822,690	2020-02-29
1460	2020-03-16	713,887,343	-10,000	36.8207	1,938,822,690	2020-02-29
1461	2020-03-13	713,897,343	0	36.8212	1,938,822,690	2020-02-29
1462	2020-03-12	713,897,343	-230,000	36.8212	1,938,822,690	2020-02-29
1463	2020-03-11	714,127,343	-215,000	36.8330	1,938,822,690	2020-02-29
1464	2020-03-10	714,342,343	-800,000	36.8441	1,938,822,690	2020-02-29
1465	2020-03-09	715,142,343	-490,000	36.8854	1,938,822,690	2020-02-29
1466	2020-03-06	715,632,343	-80,000	36.9107	1,938,822,690	2020-02-29
1467	2020-03-05	715,712,343	-20,000	36.9148	1,938,822,690	2020-02-29
1468	2020-03-04	715,732,343	-130,000	36.9158	1,938,822,690	2020-02-29
1469	2020-03-03	715,862,343	-210,000	36.9225	1,938,822,690	2020-02-29
1470	2020-03-02	716,072,343	-520,000	36.9334	1,938,822,690	2020-02-29
1471	2020-02-28	716,592,343	-435,000	36.9602	1,938,822,690	2020-01-31
1472	2020-02-27	717,027,343	190,000	36.9826	1,938,822,690	2020-01-31
1473	2020-02-26	716,837,343	326,000	36.9728	1,938,822,690	2020-01-31
1474	2020-02-25	716,511,343	-30,000	36.9560	1,938,822,690	2020-01-31
1475	2020-02-24	716,541,343	370,000	36.9575	1,938,822,690	2020-01-31
1476	2020-02-21	716,171,343	714,000	36.9385	1,938,822,690	2020-01-31
1477	2020-02-20	715,457,343	440,000	36.9016	1,938,822,690	2020-01-31
1478	2020-02-19	715,017,343	130,000	36.8789	1,938,822,690	2020-01-31
1479	2020-02-18	714,887,343	6,000	36.8722	1,938,822,690	2020-01-31
1480	2020-02-17	714,881,343	-20,000	36.8719	1,938,822,690	2020-01-31
1481	2020-02-14	714,901,343	155,000	36.8730	1,938,822,690	2020-01-31
1482	2020-02-13	714,746,343	-510,000	36.8650	1,938,822,690	2020-01-31
1483	2020-02-12	715,256,343	0	36.8913	1,938,822,690	2020-01-31
1484	2020-02-11	715,256,343	-4,000	36.8913	1,938,822,690	2020-01-31
1485	2020-02-10	715,260,343	110,000	36.8915	1,938,822,690	2020-01-31
1486	2020-02-07	715,150,343	-30,000	36.8858	1,938,822,690	2020-01-31
1487	2020-02-06	715,180,343	780,000	36.8874	1,938,822,690	2020-01-31
1488	2020-02-05	714,400,343	-24,000	36.8471	1,938,822,690	2020-01-31
1489	2020-02-04	714,424,343	1,204,000	36.8484	1,938,822,690	2020-01-31
1490	2020-02-03	713,220,343	-95,000	36.7863	1,938,822,690	2020-01-31
1491	2020-01-31	713,315,343	192,000	36.7912	1,938,822,690	2020-01-31
1492	2020-01-30	713,123,343	233,711,475	36.7813	1,938,822,690	2020-01-29
1493	2020-01-29	479,411,868	-800,000	24.7270	1,938,822,690	2020-01-29
1494	2020-01-24	480,211,868	0	69.3510	692,436,675	2019-12-31
1495	2020-01-23	480,211,868	105,000	69.3510	692,436,675	2019-12-31
1496	2020-01-22	480,106,868	1,260,000	69.3359	692,436,675	2019-12-31
1497	2020-01-21	478,846,868	1,228,000	69.1539	692,436,675	2019-12-31
1498	2020-01-20	477,618,868	-198,500	68.9765	692,436,675	2019-12-31
1499	2020-01-17	477,817,368	55,000	69.0052	692,436,675	2019-12-31
1500	2020-01-16	477,762,368	46,000	68.9973	692,436,675	2019-12-31
1501	2020-01-15	477,716,368	-83,000	68.9906	692,436,675	2019-12-31
1502	2020-01-14	477,799,368	-70,000	69.0026	692,436,675	2019-12-31
1503	2020-01-13	477,869,368	-190,000	69.0127	692,436,675	2019-12-31
1504	2020-01-10	478,059,368	-254,000	69.0402	692,436,675	2019-12-31
1505	2020-01-09	478,313,368	1,424,000	69.0768	692,436,675	2019-12-31
1506	2020-01-08	476,889,368	750,000	68.8712	692,436,675	2019-12-31
1507	2020-01-07	476,139,368	-72,000	68.7629	692,436,675	2019-12-31
1508	2020-01-06	476,211,368	180,000	68.7733	692,436,675	2019-12-31
1509	2020-01-03	476,031,368	7,500	68.7473	692,436,675	2019-12-31
1510	2020-01-02	476,023,868	12,000	68.7462	692,436,675	2019-12-31
1511	2019-12-31	476,011,868	0	68.7445	692,436,675	2019-12-31
1512	2019-12-30	476,011,868	50,000	68.7445	692,436,675	2019-11-30
1513	2019-12-27	475,961,868	3,000	68.7372	692,436,675	2019-11-30
1514	2019-12-24	475,958,868	0	68.7368	692,436,675	2019-11-30
1515	2019-12-23	475,958,868	-3,000	68.7368	692,436,675	2019-11-30
1516	2019-12-20	475,961,868	287,000	68.7372	692,436,675	2019-11-30
1517	2019-12-19	475,674,868	-36,000	68.6958	692,436,675	2019-11-30
1518	2019-12-18	475,710,868	1,000	68.7010	692,436,675	2019-11-30
1519	2019-12-17	475,709,868	830,000	68.7008	692,436,675	2019-11-30
1520	2019-12-16	474,879,868	-125,600	68.5810	692,436,675	2019-11-30
1521	2019-12-13	475,005,468	0	68.5991	692,436,675	2019-11-30
1522	2019-12-12	475,005,468	-8,000	68.5991	692,436,675	2019-11-30
1523	2019-12-11	475,013,468	940,000	68.6003	692,436,675	2019-11-30
1524	2019-12-10	474,073,468	25,996	68.4645	692,436,675	2019-11-30
1525	2019-12-09	474,047,472	-340,000	68.4608	692,436,675	2019-11-30
1526	2019-12-06	474,387,472	12,000	68.5099	692,436,675	2019-11-30
1527	2019-12-05	474,375,472	-1,130,000	68.5081	692,436,675	2019-11-30
1528	2019-12-04	475,505,472	-50,000	68.6713	692,436,675	2019-11-30
1529	2019-12-03	475,555,472	0	68.6786	692,436,675	2019-11-30
1530	2019-12-02	475,555,472	20,000	68.6786	692,436,675	2019-11-30
1531	2019-11-29	475,535,472	0	68.6757	692,436,675	2019-10-31
1532	2019-11-28	475,535,472	9,000	68.6757	692,436,675	2019-10-31
1533	2019-11-27	475,526,472	-327,000	68.6744	692,436,675	2019-10-31
1534	2019-11-26	475,853,472	-180,000	68.7216	692,436,675	2019-10-31
1535	2019-11-25	476,033,472	10,000	68.7476	692,436,675	2019-10-31
1536	2019-11-22	476,023,472	200,000	68.7461	692,436,675	2019-10-31
1537	2019-11-21	475,823,472	-160,000	68.7173	692,436,675	2019-10-31
1538	2019-11-20	475,983,472	-70,000	68.7404	692,436,675	2019-10-31
1539	2019-11-19	476,053,472	-46,300	68.7505	692,436,675	2019-10-31
1540	2019-11-18	476,099,772	30,000	68.7572	692,436,675	2019-10-31
1541	2019-11-15	476,069,772	130,000	68.7528	692,436,675	2019-10-31
1542	2019-11-14	475,939,772	0	68.7341	692,436,675	2019-10-31
1543	2019-11-13	475,939,772	-100,000	68.7341	692,436,675	2019-10-31
1544	2019-11-12	476,039,772	-430,000	68.7485	692,436,675	2019-10-31
1545	2019-11-11	476,469,772	180,000	68.8106	692,436,675	2019-10-31
1546	2019-11-08	476,289,772	0	68.7846	692,436,675	2019-10-31
1547	2019-11-07	476,289,772	-10,000	68.7846	692,436,675	2019-10-31
1548	2019-11-06	476,299,772	-270,000	68.7860	692,436,675	2019-10-31
1549	2019-11-05	476,569,772	-200	68.8250	692,436,675	2019-10-31
1550	2019-11-04	476,569,972	0	68.8251	692,436,675	2019-10-31
1551	2019-11-01	476,569,972	0	68.8251	692,436,675	2019-10-31
1552	2019-10-31	476,569,972	11,000	68.8251	692,436,675	2019-10-31
1553	2019-10-30	476,558,972	30,000	68.8235	692,436,675	2019-09-30
1554	2019-10-29	476,528,972	-80,000	68.8191	692,436,675	2019-09-30
1555	2019-10-28	476,608,972	300,000	68.8307	692,436,675	2019-09-30
1556	2019-10-25	476,308,972	-227,000	68.7874	692,436,675	2019-09-30
1557	2019-10-24	476,535,972	-980,000	68.8202	692,436,675	2019-09-30
1558	2019-10-23	477,515,972	-32,000	68.9617	692,436,675	2019-09-30
1559	2019-10-22	477,547,972	0	68.9663	692,436,675	2019-09-30
1560	2019-10-21	477,547,972	0	68.9663	692,436,675	2019-09-30
1561	2019-10-18	477,547,972	0	68.9663	692,436,675	2019-09-30
1562	2019-10-17	477,547,972	0	68.9663	692,436,675	2019-09-30
1563	2019-10-16	477,547,972	86,000	68.9663	692,436,675	2019-09-30
1564	2019-10-15	477,461,972	0	68.9539	692,436,675	2019-09-30
1565	2019-10-14	477,461,972	-100,000	68.9539	692,436,675	2019-09-30
1566	2019-10-11	477,561,972	8,000	68.9683	692,436,675	2019-09-30
1567	2019-10-10	477,553,972	-270,000	68.9672	692,436,675	2019-09-30
1568	2019-10-09	477,823,972	0	69.0062	692,436,675	2019-09-30
1569	2019-10-08	477,823,972	0	69.0062	692,436,675	2019-09-30
1570	2019-10-04	477,823,972	-10,000	69.0062	692,436,675	2019-09-30
1571	2019-10-03	477,833,972	0	69.0076	692,436,675	2019-09-30
1572	2019-10-02	477,833,972	0	69.0076	692,436,675	2019-09-30
1573	2019-09-30	477,833,972	0	69.0076	692,436,675	2019-09-30
1574	2019-09-27	477,833,972	0	69.0076	692,436,675	2019-08-31
1575	2019-09-26	477,833,972	-180,000	69.0076	692,436,675	2019-08-31
1576	2019-09-25	478,013,972	222,000	69.0336	692,436,675	2019-08-31
1577	2019-09-24	477,791,972	0	69.0015	692,436,675	2019-08-31
1578	2019-09-23	477,791,972	-20,000	69.0015	692,436,675	2019-08-31
1579	2019-09-20	477,811,972	-30,000	69.0044	692,436,675	2019-08-31
1580	2019-09-19	477,841,972	16,500	69.0088	692,436,675	2019-08-31
1581	2019-09-18	477,825,472	0	69.0064	692,436,675	2019-08-31
1582	2019-09-17	477,825,472	100	69.0064	692,436,675	2019-08-31
1583	2019-09-16	477,825,372	0	69.0064	692,436,675	2019-08-31
1584	2019-09-13	477,825,372	-400,150	69.0064	692,436,675	2019-08-31
1585	2019-09-12	478,225,522	4,000	69.0642	692,436,675	2019-08-31
1586	2019-09-11	478,221,522	0	69.0636	692,436,675	2019-08-31
1587	2019-09-10	478,221,522	-30,000	69.0636	692,436,675	2019-08-31
1588	2019-09-09	478,251,522	10,000	69.0679	692,436,675	2019-08-31
1589	2019-09-06	478,241,522	0	69.0665	692,436,675	2019-08-31
1590	2019-09-05	478,241,522	0	69.0665	692,436,675	2019-08-31
1591	2019-09-04	478,241,522	-180,000	69.0665	692,436,675	2019-08-31
1592	2019-09-03	478,421,522	-300,000	69.0925	692,436,675	2019-08-31
1593	2019-09-02	478,721,522	5,000	69.1358	692,436,675	2019-08-31
1594	2019-08-30	478,716,522	0	69.1351	692,436,675	2019-07-31
1595	2019-08-29	478,716,522	-20,000	69.1351	692,436,675	2019-07-31
1596	2019-08-28	478,736,522	40,000	69.1379	692,436,675	2019-07-31
1597	2019-08-27	478,696,522	279,000	69.1322	692,436,675	2019-07-31
1598	2019-08-26	478,417,522	-5,070,000	69.0919	692,436,675	2019-07-31
1599	2019-08-23	483,487,522	0	69.8241	692,436,675	2019-07-31
1600	2019-08-22	483,487,522	0	69.8241	692,436,675	2019-07-31
1601	2019-08-21	483,487,522	40,000	69.8241	692,436,675	2019-07-31
1602	2019-08-20	483,447,522	4,000	69.8183	692,436,675	2019-07-31
1603	2019-08-19	483,443,522	220,000	69.8177	692,436,675	2019-07-31
1604	2019-08-16	483,223,522	0	69.7860	692,436,675	2019-07-31
1605	2019-08-15	483,223,522	-4,000	69.7860	692,436,675	2019-07-31
1606	2019-08-14	483,227,522	15,200	69.7865	692,436,675	2019-07-31
1607	2019-08-13	483,212,322	0	69.7843	692,436,675	2019-07-31
1608	2019-08-12	483,212,322	-28,700	69.7843	692,436,675	2019-07-31
1609	2019-08-09	483,241,022	-20,000	69.7885	692,436,675	2019-07-31
1610	2019-08-08	483,261,022	0	69.7914	692,436,675	2019-07-31
1611	2019-08-07	483,261,022	0	69.7914	692,436,675	2019-07-31
1612	2019-08-06	483,261,022	0	69.7914	692,436,675	2019-07-31
1613	2019-08-05	483,261,022	0	69.7914	692,436,675	2019-07-31
1614	2019-08-02	483,261,022	20,000	69.7914	692,436,675	2019-07-31
1615	2019-08-01	483,241,022	2,000	69.7885	692,436,675	2019-07-31
1616	2019-07-31	483,239,022	-15,000	69.7882	692,436,675	2019-07-31
1617	2019-07-30	483,254,022	-40,000	69.7904	692,436,675	2019-06-30
1618	2019-07-29	483,294,022	0	69.7961	692,436,675	2019-06-30
1619	2019-07-26	483,294,022	0	69.7961	692,436,675	2019-06-30
1620	2019-07-25	483,294,022	-100,000	69.7961	692,436,675	2019-06-30
1621	2019-07-24	483,394,022	-427,500	69.8106	692,436,675	2019-06-30
1622	2019-07-23	483,821,522	3,000	69.8723	692,436,675	2019-06-30
1623	2019-07-22	483,818,522	3,000	69.8719	692,436,675	2019-06-30
1624	2019-07-19	483,815,522	0	69.8714	692,436,675	2019-06-30
1625	2019-07-18	483,815,522	0	69.8714	692,436,675	2019-06-30
1626	2019-07-17	483,815,522	-20,000	69.8714	692,436,675	2019-06-30
1627	2019-07-16	483,835,522	0	69.8743	692,436,675	2019-06-30
1628	2019-07-15	483,835,522	-944,000	69.8743	692,436,675	2019-06-30
1629	2019-07-12	484,779,522	0	70.0107	692,436,675	2019-06-30
1630	2019-07-11	484,779,522	-50,000	70.0107	692,436,675	2019-06-30
1631	2019-07-10	484,829,522	0	70.0179	692,436,675	2019-06-30
1632	2019-07-09	484,829,522	10,000	70.0179	692,436,675	2019-06-30
1633	2019-07-08	484,819,522	-130,000	70.0164	692,436,675	2019-06-30
1634	2019-07-05	484,949,522	-200,000	70.0352	692,436,675	2019-06-30
1635	2019-07-04	485,149,522	0	70.0641	692,436,675	2019-06-30
1636	2019-07-03	485,149,522	0	70.0641	692,436,675	2019-06-30
1637	2019-07-02	485,149,522	0	70.0641	692,436,675	2019-06-30
1638	2019-06-28	485,149,522	16,000	70.0641	692,436,675	2019-05-31
1639	2019-06-27	485,133,522	26,000	70.0618	692,436,675	2019-05-31
1640	2019-06-26	485,107,522	0	70.0580	692,436,675	2019-05-31
1641	2019-06-25	485,107,522	100	70.0580	692,436,675	2019-05-31
1642	2019-06-24	485,107,422	-20,000	70.0580	692,436,675	2019-05-31
1643	2019-06-21	485,127,422	0	70.0609	692,436,675	2019-05-31
1644	2019-06-20	485,127,422	0	70.0609	692,436,675	2019-05-31
1645	2019-06-19	485,127,422	-20,000	70.0609	692,436,675	2019-05-31
1646	2019-06-18	485,147,422	0	70.0638	692,436,675	2019-05-31
1647	2019-06-17	485,147,422	0	70.0638	692,436,675	2019-05-31
1648	2019-06-14	485,147,422	3,000	70.0638	692,436,675	2019-05-31
1649	2019-06-13	485,144,422	0	70.0634	692,436,675	2019-05-31
1650	2019-06-12	485,144,422	0	70.0634	692,436,675	2019-05-31
1651	2019-06-11	485,144,422	0	70.0634	692,436,675	2019-05-31
1652	2019-06-10	485,144,422	0	70.0634	692,436,675	2019-05-31
1653	2019-06-06	485,144,422	-20,000	70.0634	692,436,675	2019-05-31
1654	2019-06-05	485,164,422	0	70.0663	692,436,675	2019-05-31
1655	2019-06-04	485,164,422	0	70.0663	692,436,675	2019-05-31
1656	2019-06-03	485,164,422	0	70.0663	692,436,675	2019-05-31
1657	2019-05-31	485,164,422	-996	70.0663	692,436,675	2019-05-31
1658	2019-05-30	485,165,418	-19,000	70.0664	692,436,675	2019-04-30
1659	2019-05-29	485,184,418	5,400	70.0691	692,436,675	2019-04-30
1660	2019-05-28	485,179,018	0	70.0684	692,436,675	2019-04-30
1661	2019-05-27	485,179,018	-10,000	70.0684	692,436,675	2019-04-30
1662	2019-05-24	485,189,018	6,000	70.0698	692,436,675	2019-04-30
1663	2019-05-23	485,183,018	0	70.0689	692,436,675	2019-04-30
1664	2019-05-22	485,183,018	0	70.0689	692,436,675	2019-04-30
1665	2019-05-21	485,183,018	-100,000	70.0689	692,436,675	2019-04-30
1666	2019-05-20	485,283,018	6,000	70.0834	692,436,675	2019-04-30
1667	2019-05-17	485,277,018	-3,000	70.0825	692,436,675	2019-04-30
1668	2019-05-16	485,280,018	0	70.0829	692,436,675	2019-04-30
1669	2019-05-15	485,280,018	0	70.0829	692,436,675	2019-04-30
1670	2019-05-14	485,280,018	370,000	70.0829	692,436,675	2019-04-30
1671	2019-05-10	484,910,018	0	70.0295	692,436,675	2019-04-30
1672	2019-05-09	484,910,018	0	70.0295	692,436,675	2019-04-30
1673	2019-05-08	484,910,018	-90,000	70.0295	692,436,675	2019-04-30
1674	2019-05-07	485,000,018	0	70.0425	692,436,675	2019-04-30
1675	2019-05-06	485,000,018	20,000	70.0425	692,436,675	2019-04-30
1676	2019-05-03	484,980,018	-80,000	70.0396	692,436,675	2019-04-30
1677	2019-05-02	485,060,018	0	70.0512	692,436,675	2019-04-30
1678	2019-04-30	485,060,018	1,000	70.0512	692,436,675	2019-04-30
1679	2019-04-29	485,059,018	0	70.0510	692,436,675	2019-03-31
1680	2019-04-26	485,059,018	0	70.0510	692,436,675	2019-03-31
1681	2019-04-25	485,059,018	5,000	70.0510	692,436,675	2019-03-31
1682	2019-04-24	485,054,018	1,000	70.0503	692,436,675	2019-03-31
1683	2019-04-23	485,053,018	375,500	70.0502	692,436,675	2019-03-31
1684	2019-04-18	484,677,518	5,000	69.9959	692,436,675	2019-03-31
1685	2019-04-17	484,672,518	5,000	69.9952	692,436,675	2019-03-31
1686	2019-04-16	484,667,518	-7,000	69.9945	692,436,675	2019-03-31
1687	2019-04-15	484,674,518	0	69.9955	692,436,675	2019-03-31
1688	2019-04-12	484,674,518	-25,000	69.9955	692,436,675	2019-03-31
1689	2019-04-11	484,699,518	-10,000	69.9991	692,436,675	2019-03-31
1690	2019-04-10	484,709,518	-7,000	70.0006	692,436,675	2019-03-31
1691	2019-04-09	484,716,518	24,000	70.0016	692,436,675	2019-03-31
1692	2019-04-08	484,692,518	6,000	69.9981	692,436,675	2019-03-31
1693	2019-04-04	484,686,518	0	69.9972	692,436,675	2019-03-31
1694	2019-04-03	484,686,518	41,000	69.9972	692,436,675	2019-03-31
1695	2019-04-02	484,645,518	5,000	69.9913	692,436,675	2019-03-31
1696	2019-04-01	484,640,518	-10,040	69.9906	692,436,675	2019-03-31
1697	2019-03-29	484,650,558	0	69.9920	692,436,675	2019-02-28
1698	2019-03-28	484,650,558	54,000	69.9920	692,436,675	2019-02-28
1699	2019-03-27	484,596,558	0	69.9842	692,436,675	2019-02-28
1700	2019-03-26	484,596,558	30,000	69.9842	692,436,675	2019-02-28
1701	2019-03-25	484,566,558	105,000	69.9799	692,436,675	2019-02-28
1702	2019-03-22	484,461,558	0	69.9647	692,436,675	2019-02-28
1703	2019-03-21	484,461,558	0	69.9647	692,436,675	2019-02-28
1704	2019-03-20	484,461,558	76,000	69.9647	692,436,675	2019-02-28
1705	2019-03-19	484,385,558	280,000	69.9538	692,436,675	2019-02-28
1706	2019-03-18	484,105,558	320,000	69.9133	692,436,675	2019-02-28
1707	2019-03-15	483,785,558	0	69.8671	692,436,675	2019-02-28
1708	2019-03-14	483,785,558	0	69.8671	692,436,675	2019-02-28
1709	2019-03-13	483,785,558	50,000	69.8671	692,436,675	2019-02-28
1710	2019-03-12	483,735,558	0	69.8599	692,436,675	2019-02-28
1711	2019-03-11	483,735,558	30,000	69.8599	692,436,675	2019-02-28
1712	2019-03-08	483,705,558	51,000	69.8556	692,436,675	2019-02-28
1713	2019-03-07	483,654,558	100,000	69.8482	692,436,675	2019-02-28
1714	2019-03-06	483,554,558	1,000	69.8338	692,436,675	2019-02-28
1715	2019-03-05	483,553,558	0	69.8336	692,436,675	2019-02-28
1716	2019-03-04	483,553,558	0	69.8336	692,436,675	2019-02-28
1717	2019-03-01	483,553,558	-100,000	69.8336	692,436,675	2019-02-28
1718	2019-02-28	483,653,558	91,000	69.8481	692,436,675	2019-02-28
1719	2019-02-27	483,562,558	60,000	69.8349	692,436,675	2019-01-31
1720	2019-02-26	483,502,558	0	69.8262	692,436,675	2019-01-31
1721	2019-02-25	483,502,558	-10,000	69.8262	692,436,675	2019-01-31
1722	2019-02-22	483,512,558	-50,000	69.8277	692,436,675	2019-01-31
1723	2019-02-21	483,562,558	0	69.8349	692,436,675	2019-01-31
1724	2019-02-20	483,562,558	-50,000	69.8349	692,436,675	2019-01-31
1725	2019-02-19	483,612,558	60,000	69.8421	692,436,675	2019-01-31
1726	2019-02-18	483,552,558	0	69.8335	692,436,675	2019-01-31
1727	2019-02-15	483,552,558	-125,500	69.8335	692,436,675	2019-01-31
1728	2019-02-14	483,678,058	0	69.8516	692,436,675	2019-01-31
1729	2019-02-13	483,678,058	220,000	69.8516	692,436,675	2019-01-31
1730	2019-02-12	483,458,058	0	69.8198	692,436,675	2019-01-31
1731	2019-02-11	483,458,058	-66,000	69.8198	692,436,675	2019-01-31
1732	2019-02-08	483,524,058	30,000	69.8294	692,436,675	2019-01-31
1733	2019-02-04	483,494,058	0	69.8250	692,436,675	2019-01-31
1734	2019-02-01	483,494,058	1,000	69.8250	692,436,675	2019-01-31
1735	2019-01-31	483,493,058	0	69.8249	692,436,675	2019-01-31
1736	2019-01-30	483,493,058	0	69.8249	692,436,675	2018-12-31
1737	2019-01-29	483,493,058	0	69.8249	692,436,675	2018-12-31
1738	2019-01-28	483,493,058	0	69.8249	692,436,675	2018-12-31
1739	2019-01-25	483,493,058	21,000	69.8249	692,436,675	2018-12-31
1740	2019-01-24	483,472,058	0	69.8218	692,436,675	2018-12-31
1741	2019-01-23	483,472,058	23,000	69.8218	692,436,675	2018-12-31
1742	2019-01-22	483,449,058	9,000	69.8185	692,436,675	2018-12-31
1743	2019-01-21	483,440,058	0	69.8172	692,436,675	2018-12-31
1744	2019-01-18	483,440,058	3,000	69.8172	692,436,675	2018-12-31
1745	2019-01-17	483,437,058	-70,000	69.8168	692,436,675	2018-12-31
1746	2019-01-16	483,507,058	460,000	69.8269	692,436,675	2018-12-31
1747	2019-01-15	483,047,058	-48,000	69.7605	692,436,675	2018-12-31
1748	2019-01-14	483,095,058	410,000	69.7674	692,436,675	2018-12-31
1749	2019-01-11	482,685,058	60,000	69.7082	692,436,675	2018-12-31
1750	2019-01-10	482,625,058	-10,000	69.6995	692,436,675	2018-12-31
1751	2019-01-09	482,635,058	12,000	69.7010	692,436,675	2018-12-31
1752	2019-01-08	482,623,058	10,000	69.6992	692,436,675	2018-12-31
1753	2019-01-07	482,613,058	-70,000	69.6978	692,436,675	2018-12-31
1754	2019-01-04	482,683,058	500,000	69.7079	692,436,675	2018-12-31
1755	2019-01-03	482,183,058	0	69.6357	692,436,675	2018-12-31
1756	2019-01-02	482,183,058	1,000	69.6357	692,436,675	2018-12-31
1757	2018-12-31	482,182,058	0	69.6355	692,436,675	2018-12-31
1758	2018-12-28	482,182,058	-250,000	69.6355	692,436,675	2018-11-30
1759	2018-12-27	482,432,058	30,000	69.6717	692,436,675	2018-11-30
1760	2018-12-24	482,402,058	0	69.6673	692,436,675	2018-11-30
1761	2018-12-21	482,402,058	150,000	69.6673	692,436,675	2018-11-30
1762	2018-12-20	482,252,058	0	69.6457	692,436,675	2018-11-30
1763	2018-12-19	482,252,058	37,000	69.6457	692,436,675	2018-11-30
1764	2018-12-18	482,215,058	10,000	69.6403	692,436,675	2018-11-30
1765	2018-12-17	482,205,058	130,000	69.6389	692,436,675	2018-11-30
1766	2018-12-14	482,075,058	50,000	69.6201	692,436,675	2018-11-30
1767	2018-12-13	482,025,058	10,000	69.6129	692,436,675	2018-11-30
1768	2018-12-12	482,015,058	380,000	69.6114	692,436,675	2018-11-30
1769	2018-12-11	481,635,058	120,000	69.5565	692,436,675	2018-11-30
1770	2018-12-10	481,515,058	244,000	69.5392	692,436,675	2018-11-30
1771	2018-12-07	481,271,058	960,000	69.5040	692,436,675	2018-11-30
1772	2018-12-06	480,311,058	190,000	69.3653	692,436,675	2018-11-30
1773	2018-12-05	480,121,058	260,000	69.3379	692,436,675	2018-11-30
1774	2018-12-04	479,861,058	-70,000	69.3004	692,436,675	2018-11-30
1775	2018-12-03	479,931,058	-275,000	69.3105	692,436,675	2018-11-30
1776	2018-11-30	480,206,058	-40,000	69.3502	692,436,675	2018-11-30
1777	2018-11-29	480,246,058	2,400,000	69.3560	692,436,675	2018-10-31
1778	2018-11-28	477,846,058	-190,000	69.0094	692,436,675	2018-10-31
1779	2018-11-27	478,036,058	-190,000	69.0368	692,436,675	2018-10-31
1780	2018-11-26	478,226,058	581,800	69.0642	692,436,675	2018-10-31
1781	2018-11-23	477,644,258	1,060,000	68.9802	692,436,675	2018-10-31
1782	2018-11-22	476,584,258	-10,000	68.8271	692,436,675	2018-10-31
1783	2018-11-21	476,594,258	0	68.8286	692,436,675	2018-10-31
1784	2018-11-20	476,594,258	-100,000	68.8286	692,436,675	2018-10-31
1785	2018-11-19	476,694,258	0	68.8430	692,436,675	2018-10-31
1786	2018-11-16	476,694,258	190,000	68.8430	692,436,675	2018-10-31
1787	2018-11-15	476,504,258	0	68.8156	692,436,675	2018-10-31
1788	2018-11-14	476,504,258	0	68.8156	692,436,675	2018-10-31
1789	2018-11-13	476,504,258	3,000	68.8156	692,436,675	2018-10-31
1790	2018-11-12	476,501,258	0	68.8151	692,436,675	2018-10-31
1791	2018-11-09	476,501,258	0	68.8151	692,436,675	2018-10-31
1792	2018-11-08	476,501,258	2,000	68.8151	692,436,675	2018-10-31
1793	2018-11-07	476,499,258	0	68.8148	692,436,675	2018-10-31
1794	2018-11-06	476,499,258	-10,000	68.8148	692,436,675	2018-10-31
1795	2018-11-05	476,509,258	-70,000	68.8163	692,436,675	2018-10-31
1796	2018-11-02	476,579,258	222,000	68.8264	692,436,675	2018-10-31
1797	2018-11-01	476,357,258	70,000	68.7943	692,436,675	2018-10-31
1798	2018-10-31	476,287,258	38,000	68.7842	692,436,675	2018-10-31
1799	2018-10-30	476,249,258	7,000	68.7787	692,436,675	2018-09-30
1800	2018-10-29	476,242,258	50,000	68.7777	692,436,675	2018-09-30
1801	2018-10-26	476,192,258	6,000	68.7705	692,436,675	2018-09-30
1802	2018-10-25	476,186,258	10,000	68.7696	692,436,675	2018-09-30
1803	2018-10-24	476,176,258	-18,000	68.7682	692,436,675	2018-09-30
1804	2018-10-23	476,194,258	-847,000	68.7708	692,436,675	2018-09-30
1805	2018-10-22	477,041,258	36,000	68.8931	692,436,675	2018-09-30
1806	2018-10-19	477,005,258	30,000	68.8879	692,436,675	2018-09-30
1807	2018-10-18	476,975,258	10,000	68.8836	692,436,675	2018-09-30
1808	2018-10-16	476,965,258	14,500	68.8821	692,436,675	2018-09-30
1809	2018-10-15	476,950,758	251,000	68.8801	692,436,675	2018-09-30
1810	2018-10-12	476,699,758	10,000	68.8438	692,436,675	2018-09-30
1811	2018-10-11	476,689,758	120,000	68.8424	692,436,675	2018-09-30
1812	2018-10-10	476,569,758	934,000	68.8250	692,436,675	2018-09-30
1813	2018-10-09	475,635,758	80,000	68.6901	692,436,675	2018-09-30
1814	2018-10-08	475,555,758	130,000	68.6786	692,436,675	2018-09-30
1815	2018-10-05	475,425,758	0	68.6598	692,436,675	2018-09-30
1816	2018-10-04	475,425,758	100,000	68.6598	692,436,675	2018-09-30
1817	2018-10-03	475,325,758	420,000	68.6454	692,436,675	2018-09-30
1818	2018-10-02	474,905,758	0	68.5847	692,436,675	2018-09-30
1819	2018-09-28	474,905,758	145,000	68.5847	692,436,675	2018-08-31
1820	2018-09-27	474,760,758	50,000	68.5638	692,436,675	2018-08-31
1821	2018-09-26	474,710,758	240,000	68.5566	692,436,675	2018-08-31
1822	2018-09-24	474,470,758	-70,000	68.5219	692,436,675	2018-08-31
1823	2018-09-21	474,540,758	-380,000	68.5320	692,436,675	2018-08-31
1824	2018-09-20	474,920,758	0	68.5869	692,436,675	2018-08-31
1825	2018-09-19	474,920,758	0	68.5869	692,436,675	2018-08-31
1826	2018-09-18	474,920,758	-152,300	68.5869	692,436,675	2018-08-31
1827	2018-09-17	475,073,058	5,000	68.6089	692,436,675	2018-08-31
1828	2018-09-14	475,068,058	20,000	68.6082	692,436,675	2018-08-31
1829	2018-09-13	475,048,058	40,000	68.6053	692,436,675	2018-08-31
1830	2018-09-12	475,008,058	200,000	68.5995	692,436,675	2018-08-31
1831	2018-09-11	474,808,058	80,000	68.5706	692,436,675	2018-08-31
1832	2018-09-10	474,728,058	0	68.5591	692,436,675	2018-08-31
1833	2018-09-07	474,728,058	-290,000	68.5591	692,436,675	2018-08-31
1834	2018-09-06	475,018,058	-50,000	68.6009	692,436,675	2018-08-31
1835	2018-09-05	475,068,058	0	68.6082	692,436,675	2018-08-31
1836	2018-09-04	475,068,058	0	68.6082	692,436,675	2018-08-31
1837	2018-09-03	475,068,058	0	68.6082	692,436,675	2018-08-31
1838	2018-08-31	475,068,058	190,000	68.6082	692,436,675	2018-08-31
1839	2018-08-30	474,878,058	-20,000	68.5807	692,436,675	2018-07-31
1840	2018-08-29	474,898,058	-710,700	68.5836	692,436,675	2018-07-31
1841	2018-08-28	475,608,758	-20,000	68.6862	692,436,675	2018-07-31
1842	2018-08-27	475,628,758	-40,000	68.6891	692,436,675	2018-07-31
1843	2018-08-24	475,668,758	7,000	68.6949	692,436,675	2018-07-31
1844	2018-08-23	475,661,758	-430,000	68.6939	692,436,675	2018-07-31
1845	2018-08-22	476,091,758	-147,000	68.7560	692,436,675	2018-07-31
1846	2018-08-21	476,238,758	-278,000	68.7772	692,436,675	2018-07-31
1847	2018-08-20	476,516,758	0	68.8174	692,436,675	2018-07-31
1848	2018-08-17	476,516,758	0	68.8174	692,436,675	2018-07-31
1849	2018-08-16	476,516,758	6,000	68.8174	692,436,675	2018-07-31
1850	2018-08-15	476,510,758	30,000	68.8165	692,436,675	2018-07-31
1851	2018-08-14	476,480,758	-10,000	68.8122	692,436,675	2018-07-31
1852	2018-08-13	476,490,758	-20,000	68.8136	692,436,675	2018-07-31
1853	2018-08-10	476,510,758	-70,000	68.8165	692,436,675	2018-07-31
1854	2018-08-09	476,580,758	0	68.8266	692,436,675	2018-07-31
1855	2018-08-08	476,580,758	0	68.8266	692,436,675	2018-07-31
1856	2018-08-07	476,580,758	-49,500	68.8266	692,436,675	2018-07-31
1857	2018-08-06	476,630,258	0	68.8338	692,436,675	2018-07-31
1858	2018-08-03	476,630,258	0	68.8338	692,436,675	2018-07-31
1859	2018-08-02	476,630,258	-30,000	68.8338	692,436,675	2018-07-31
1860	2018-08-01	476,660,258	20,000	68.8381	692,436,675	2018-07-31
1861	2018-07-31	476,640,258	0	68.8352	692,436,675	2018-07-31
1862	2018-07-30	476,640,258	0	68.8352	692,436,675	2018-06-30
1863	2018-07-27	476,640,258	-10,000	68.8352	692,436,675	2018-06-30
1864	2018-07-26	476,650,258	0	68.8367	692,436,675	2018-06-30
1865	2018-07-25	476,650,258	-95,000	68.8367	692,436,675	2018-06-30
1866	2018-07-24	476,745,258	20,000	68.8504	692,436,675	2018-06-30
1867	2018-07-23	476,725,258	0	68.8475	692,436,675	2018-06-30
1868	2018-07-20	476,725,258	20,000	68.8475	692,436,675	2018-06-30
1869	2018-07-19	476,705,258	-340,000	68.8446	692,436,675	2018-06-30
1870	2018-07-18	477,045,258	-66,200	68.8937	692,436,675	2018-06-30
1871	2018-07-17	477,111,458	-10,000	68.9033	692,436,675	2018-06-30
1872	2018-07-16	477,121,458	120,000	68.9047	692,436,675	2018-06-30
1873	2018-07-13	477,001,458	120,000	68.8874	692,436,675	2018-06-30
1874	2018-07-12	476,881,458	30,000	68.8700	692,436,675	2018-06-30
1875	2018-07-11	476,851,458	65,000	68.8657	692,436,675	2018-06-30
1876	2018-07-10	476,786,458	0	68.8563	692,436,675	2018-06-30
1877	2018-07-09	476,786,458	0	68.8563	692,436,675	2018-06-30
1878	2018-07-06	476,786,458	640,000	68.8563	692,436,675	2018-06-30
1879	2018-07-05	476,146,458	-100,000	68.7639	692,436,675	2018-06-30
1880	2018-07-04	476,246,458	10,000	68.7783	692,436,675	2018-06-30
1881	2018-07-03	476,236,458	140,000	68.7769	692,436,675	2018-06-30
1882	2018-06-29	476,096,458	-10,000	68.7567	692,436,675	2018-05-31
1883	2018-06-28	476,106,458	40,000	68.7581	692,436,675	2018-05-31
1884	2018-06-27	476,066,458	140,000	68.7523	692,436,675	2018-05-31
1885	2018-06-26	475,926,458	18,000	68.7321	692,436,675	2018-05-31
1886	2018-06-25	475,908,458	10,000	68.7295	692,436,675	2018-05-31
1887	2018-06-22	475,898,458	-100,000	68.7281	692,436,675	2018-05-31
1888	2018-06-21	475,998,458	18,000	68.7425	692,436,675	2018-05-31
1889	2018-06-20	475,980,458	30,000	68.7399	692,436,675	2018-05-31
1890	2018-06-19	475,950,458	-10,000	68.7356	692,436,675	2018-05-31
1891	2018-06-15	475,960,458	-50,000	68.7370	692,436,675	2018-05-31
1892	2018-06-14	476,010,458	260,000	68.7443	692,436,675	2018-05-31
1893	2018-06-13	475,750,458	10,000	68.7067	692,436,675	2018-05-31
1894	2018-06-12	475,740,458	-146,250	68.7053	692,436,675	2018-05-31
1895	2018-06-11	475,886,708	-7,500	68.7264	692,436,675	2018-05-31
1896	2018-06-08	475,894,208	176,500	68.7275	692,436,675	2018-05-31
1897	2018-06-07	475,717,708	-40,000	68.7020	692,436,675	2018-05-31
1898	2018-06-06	475,757,708	0	68.7078	692,436,675	2018-05-31
1899	2018-06-05	475,757,708	10,000	68.7078	692,436,675	2018-05-31
1900	2018-06-04	475,747,708	-60,000	68.7063	692,436,675	2018-05-31
1901	2018-06-01	475,807,708	-40,000	68.7150	692,436,675	2018-05-31
1902	2018-05-31	475,847,708	-90,000	68.7208	692,436,675	2018-05-31
1903	2018-05-30	475,937,708	37,000	68.7338	692,436,675	2018-04-30
1904	2018-05-29	475,900,708	6,000	68.7284	692,436,675	2018-04-30
1905	2018-05-28	475,894,708	-18,000	68.7275	692,436,675	2018-04-30
1906	2018-05-25	475,912,708	0	68.7301	692,436,675	2018-04-30
1907	2018-05-24	475,912,708	-20,000	68.7301	692,436,675	2018-04-30
1908	2018-05-23	475,932,708	-8,000	68.7330	692,436,675	2018-04-30
1909	2018-05-21	475,940,708	0	68.7342	692,436,675	2018-04-30
1910	2018-05-18	475,940,708	0	68.7342	692,436,675	2018-04-30
1911	2018-05-17	475,940,708	-6,000	68.7342	692,436,675	2018-04-30
1912	2018-05-16	475,946,708	-178,000	68.7351	692,436,675	2018-04-30
1913	2018-05-15	476,124,708	50,000	68.7608	692,436,675	2018-04-30
1914	2018-05-14	476,074,708	5,000	68.7535	692,436,675	2018-04-30
1915	2018-05-11	476,069,708	-8,000	68.7528	692,436,675	2018-04-30
1916	2018-05-10	476,077,708	7,000	68.7540	692,436,675	2018-04-30
1917	2018-05-09	476,070,708	-25,000	68.7530	692,436,675	2018-04-30
1918	2018-05-08	476,095,708	24,000	68.7566	692,436,675	2018-04-30
1919	2018-05-07	476,071,708	-124,000	68.7531	692,436,675	2018-04-30
1920	2018-05-04	476,195,708	0	68.7710	692,436,675	2018-04-30
1921	2018-05-03	476,195,708	0	68.7710	692,436,675	2018-04-30
1922	2018-05-02	476,195,708	-60,000	68.7710	692,436,675	2018-04-30
1923	2018-04-30	476,255,708	256,000	68.7797	692,436,675	2018-04-30
1924	2018-04-27	475,999,708	0	68.7427	692,436,675	2018-03-31
1925	2018-04-26	475,999,708	-120,000	68.7427	692,436,675	2018-03-31
1926	2018-04-25	476,119,708	3,000	68.7600	692,436,675	2018-03-31
1927	2018-04-24	476,116,708	890,000	68.7596	692,436,675	2018-03-31
1928	2018-04-23	475,226,708	-150,000	68.6311	692,436,675	2018-03-31
1929	2018-04-20	475,376,708	40,000	68.6527	692,436,675	2018-03-31
1930	2018-04-19	475,336,708	69,000	68.6470	692,436,675	2018-03-31
1931	2018-04-18	475,267,708	-20,000	68.6370	692,436,675	2018-03-31
1932	2018-04-17	475,287,708	-300,000	68.6399	692,436,675	2018-03-31
1933	2018-04-16	475,587,708	-20,000	68.6832	692,436,675	2018-03-31
1934	2018-04-13	475,607,708	10,000	68.6861	692,436,675	2018-03-31
1935	2018-04-12	475,597,708	36,000	68.6847	692,436,675	2018-03-31
1936	2018-04-11	475,561,708	-202,000	68.6795	692,436,675	2018-03-31
1937	2018-04-10	475,763,708	0	68.7086	692,436,675	2018-03-31
1938	2018-04-09	475,763,708	-10,000	68.7086	692,436,675	2018-03-31
1939	2018-04-06	475,773,708	-77,000	68.7101	692,436,675	2018-03-31
1940	2018-04-04	475,850,708	-20,000	68.7212	692,436,675	2018-03-31
1941	2018-04-03	475,870,708	130,000	68.7241	692,436,675	2018-03-31
1942	2018-03-29	475,740,708	10,000	68.7053	692,436,675	2018-02-28
1943	2018-03-28	475,730,708	64,000	68.7039	692,436,675	2018-02-28
1944	2018-03-27	475,666,708	0	68.6946	692,436,675	2018-02-28
1945	2018-03-26	475,666,708	-95,000	68.6946	692,436,675	2018-02-28
1946	2018-03-23	475,761,708	110,000	68.7083	692,436,675	2018-02-28
1947	2018-03-22	475,651,708	10,000	68.6924	692,436,675	2018-02-28
1948	2018-03-21	475,641,708	-20,000	68.6910	692,436,675	2018-02-28
1949	2018-03-20	475,661,708	0	68.6939	692,436,675	2018-02-28
1950	2018-03-19	475,661,708	10,000	68.6939	692,436,675	2018-02-28
1951	2018-03-16	475,651,708	46,000	68.6924	692,436,675	2018-02-28
1952	2018-03-15	475,605,708	208,000	68.6858	692,436,675	2018-02-28
1953	2018-03-14	475,397,708	70,000	68.6558	692,436,675	2018-02-28
1954	2018-03-13	475,327,708	52,000	68.6457	692,436,675	2018-02-28
1955	2018-03-12	475,275,708	-30,000	68.6381	692,436,675	2018-02-28
1956	2018-03-09	475,305,708	-270,000	68.6425	692,436,675	2018-02-28
1957	2018-03-08	475,575,708	70,000	68.6815	692,436,675	2018-02-28
1958	2018-03-07	475,505,708	0	68.6714	692,436,675	2018-02-28
1959	2018-03-06	475,505,708	0	68.6714	692,436,675	2018-02-28
1960	2018-03-05	475,505,708	-217,000	68.6714	692,436,675	2018-02-28
1961	2018-03-02	475,722,708	-10,000	68.7027	692,436,675	2018-02-28
1962	2018-03-01	475,732,708	-8,000	68.7041	692,436,675	2018-02-28
1963	2018-02-28	475,740,708	-204,000	68.7053	692,436,675	2018-02-28
1964	2018-02-27	475,944,708	0	68.7348	692,436,675	2018-01-31
1965	2018-02-26	475,944,708	0	68.7348	692,436,675	2018-01-31
1966	2018-02-23	475,944,708	-190,000	68.7348	692,436,675	2018-01-31
1967	2018-02-22	476,134,708	-10,000	68.7622	692,436,675	2018-01-31
1968	2018-02-21	476,144,708	2,000	68.7636	692,436,675	2018-01-31
1969	2018-02-20	476,142,708	10,000	68.7634	692,436,675	2018-01-31
1970	2018-02-15	476,132,708	0	68.7619	692,436,675	2018-01-31
1971	2018-02-14	476,132,708	14,000	68.7619	692,436,675	2018-01-31
1972	2018-02-13	476,118,708	100,000	68.7599	692,436,675	2018-01-31
1973	2018-02-12	476,018,708	0	68.7454	692,436,675	2018-01-31
1974	2018-02-09	476,018,708	-20,000	68.7454	692,436,675	2018-01-31
1975	2018-02-08	476,038,708	40,000	68.7483	692,436,675	2018-01-31
1976	2018-02-07	475,998,708	185,000	68.7426	692,436,675	2018-01-31
1977	2018-02-06	475,813,708	20,000	68.7158	692,436,675	2018-01-31
1978	2018-02-05	475,793,708	114,000	68.7130	692,436,675	2018-01-31
1979	2018-02-02	475,679,708	920,000	68.6965	692,436,675	2018-01-31
1980	2018-02-01	474,759,708	39,000	68.5636	692,436,675	2018-01-31
1981	2018-01-31	474,720,708	-10,000	68.5580	692,436,675	2018-01-31
1982	2018-01-30	474,730,708	90,050	68.5594	692,436,675	2017-12-31
1983	2018-01-29	474,640,658	-60,000	68.5464	692,436,675	2017-12-31
1984	2018-01-26	474,700,658	558,000	68.5551	692,436,675	2017-12-31
1985	2018-01-25	474,142,658	-22,200	68.4745	692,436,675	2017-12-31
1986	2018-01-24	474,164,858	-1,752,500	68.4777	692,436,675	2017-12-31
1987	2018-01-23	475,917,358	0	68.7308	692,436,675	2017-12-31
1988	2018-01-22	475,917,358	36,500	68.7308	692,436,675	2017-12-31
1989	2018-01-19	475,880,858	-130,000	68.7255	692,436,675	2017-12-31
1990	2018-01-18	476,010,858	-80,000	68.7443	692,436,675	2017-12-31
1991	2018-01-17	476,090,858	40,000	68.7559	692,436,675	2017-12-31
1992	2018-01-16	476,050,858	-20,000	68.7501	692,436,675	2017-12-31
1993	2018-01-15	476,070,858	320,000	68.7530	692,436,675	2017-12-31
1994	2018-01-12	475,750,858	23,000	68.7068	692,436,675	2017-12-31
1995	2018-01-11	475,727,858	125,000	68.7034	692,436,675	2017-12-31
1996	2018-01-10	475,602,858	-110,000	68.6854	692,436,675	2017-12-31
1997	2018-01-09	475,712,858	35,000	68.7013	692,436,675	2017-12-31
1998	2018-01-08	475,677,858	74,500	68.6962	692,436,675	2017-12-31
1999	2018-01-05	475,603,358	-71,000	68.6855	692,436,675	2017-12-31
2000	2018-01-04	475,674,358	30,000	68.6957	692,436,675	2017-12-31
2001	2018-01-03	475,644,358	4,000	68.6914	692,436,675	2017-12-31
2002	2018-01-02	475,640,358	662,000	68.6908	692,436,675	2017-12-31
2003	2017-12-29	474,978,358	250,000	68.5952	692,436,675	2017-11-30
2004	2017-12-28	474,728,358	340,000	68.5591	692,436,675	2017-11-30
2005	2017-12-27	474,388,358	125,000	68.5100	692,436,675	2017-11-30
2006	2017-12-22	474,263,358	74,000	68.4919	692,436,675	2017-11-30
2007	2017-12-21	474,189,358	60,000	68.4813	692,436,675	2017-11-30
2008	2017-12-20	474,129,358	40,000	68.4726	692,436,675	2017-11-30
2009	2017-12-19	474,089,358	30,000	68.4668	692,436,675	2017-11-30
2010	2017-12-18	474,059,358	-5,000	68.4625	692,436,675	2017-11-30
2011	2017-12-15	474,064,358	-1,160,000	68.4632	692,436,675	2017-11-30
2012	2017-12-14	475,224,358	40,000	68.6307	692,436,675	2017-11-30
2013	2017-12-13	475,184,358	63,800	68.6250	692,436,675	2017-11-30
2014	2017-12-12	475,120,558	1,300	68.6157	692,436,675	2017-11-30
2015	2017-12-11	475,119,258	-20,000	68.6156	692,436,675	2017-11-30
2016	2017-12-08	475,139,258	0	68.6184	692,436,675	2017-11-30
2017	2017-12-07	475,139,258	45,000	68.6184	692,436,675	2017-11-30
2018	2017-12-06	475,094,258	2,000	68.6119	692,436,675	2017-11-30
2019	2017-12-05	475,092,258	14,000	68.6117	692,436,675	2017-11-30
2020	2017-12-04	475,078,258	-14,000	68.6096	692,436,675	2017-11-30
2021	2017-12-01	475,092,258	23,000	68.6117	692,436,675	2017-11-30
2022	2017-11-30	475,069,258	0	68.6083	692,436,675	2017-11-30
2023	2017-11-29	475,069,258	99,950	68.6083	692,436,675	2017-10-31
2024	2017-11-28	474,969,308	30,000	68.5939	692,436,675	2017-10-31
2025	2017-11-27	474,939,308	186,000	68.5896	692,436,675	2017-10-31
2026	2017-11-24	474,753,308	-168,000	68.5627	692,436,675	2017-10-31
2027	2017-11-23	474,921,308	62,500	68.5870	692,436,675	2017-10-31
2028	2017-11-22	474,858,808	-56,000	68.5779	692,436,675	2017-10-31
2029	2017-11-21	474,914,808	-2,500	68.5860	692,436,675	2017-10-31
2030	2017-11-20	474,917,308	-179,000	68.5864	692,436,675	2017-10-31
2031	2017-11-17	475,096,308	-20,000	68.6122	692,436,675	2017-10-31
2032	2017-11-16	475,116,308	-30,000	68.6151	692,436,675	2017-10-31
2033	2017-11-15	475,146,308	750	68.6195	692,436,675	2017-10-31
2034	2017-11-14	475,145,558	-160,000	68.6194	692,436,675	2017-10-31
2035	2017-11-13	475,305,558	2,500	68.6425	692,436,675	2017-10-31
2036	2017-11-10	475,303,058	24,400	68.6421	692,436,675	2017-10-31
2037	2017-11-09	475,278,658	19,900	68.6386	692,436,675	2017-10-31
2038	2017-11-08	475,258,758	26,000	68.6357	692,436,675	2017-10-31
2039	2017-11-07	475,232,758	0	68.6319	692,436,675	2017-10-31
2040	2017-11-06	475,232,758	20,000	68.6319	692,436,675	2017-10-31
2041	2017-11-03	475,212,758	393,191	68.6291	692,436,675	2017-10-31
2042	2017-11-02	474,819,567	-10,000	68.5723	692,436,675	2017-10-31
2043	2017-11-01	474,829,567	42,000	68.5737	692,436,675	2017-10-31
2044	2017-10-31	474,787,567	123,000	68.5677	692,436,675	2017-10-31
2045	2017-10-30	474,664,567	1,200,000	68.5499	692,436,675	2017-09-30
2046	2017-10-27	473,464,567	-80,000	68.3766	692,436,675	2017-09-30
2047	2017-10-26	473,544,567	-170,000	68.3881	692,436,675	2017-09-30
2048	2017-10-25	473,714,567	3,250	68.4127	692,436,675	2017-09-30
2049	2017-10-24	473,711,317	10,000	68.4122	692,436,675	2017-09-30
2050	2017-10-23	473,701,317	-55,000	68.4108	692,436,675	2017-09-30
2051	2017-10-20	473,756,317	315,000	68.4187	692,436,675	2017-09-30
2052	2017-10-19	473,441,317	6,000	68.3732	692,436,675	2017-09-30
2053	2017-10-18	473,435,317	1,000	68.3724	692,436,675	2017-09-30
2054	2017-10-17	473,434,317	-50,000	68.3722	692,436,675	2017-09-30
2055	2017-10-16	473,484,317	490,000	68.3794	692,436,675	2017-09-30
2056	2017-10-13	472,994,317	0	68.3087	692,436,675	2017-09-30
2057	2017-10-12	472,994,317	120,000	68.3087	692,436,675	2017-09-30
2058	2017-10-11	472,874,317	100,500	68.2913	692,436,675	2017-09-30
2059	2017-10-10	472,773,817	281,000	68.2768	692,436,675	2017-09-30
2060	2017-10-09	472,492,817	65,000	68.2362	692,436,675	2017-09-30
2061	2017-10-06	472,427,817	593,000	68.2269	692,436,675	2017-09-30
2062	2017-10-04	471,834,817	0	68.1412	692,436,675	2017-09-30
2063	2017-10-03	471,834,817	22,000	68.1412	692,436,675	2017-09-30
2064	2017-09-29	471,812,817	23,000	68.1380	692,436,675	2017-08-31
2065	2017-09-28	471,789,817	0	68.1347	692,436,675	2017-08-31
2066	2017-09-27	471,789,817	240,000	68.1347	692,436,675	2017-08-31
2067	2017-09-26	471,549,817	5,200	68.1001	692,436,675	2017-08-31
2068	2017-09-25	471,544,617	-75,000	68.0993	692,436,675	2017-08-31
2069	2017-09-22	471,619,617	-26,500	68.1101	692,436,675	2017-08-31
2070	2017-09-21	471,646,117	70,000	68.1140	692,436,675	2017-08-31
2071	2017-09-20	471,576,117	173,000	68.1039	692,436,675	2017-08-31
2072	2017-09-19	471,403,117	-15,000	68.0789	692,436,675	2017-08-31
2073	2017-09-18	471,418,117	710,000	68.0810	692,436,675	2017-08-31
2074	2017-09-15	470,708,117	501,500	67.9785	692,436,675	2017-08-31
2075	2017-09-14	470,206,617	233,000	67.9061	692,436,675	2017-08-31
2076	2017-09-13	469,973,617	20,000	67.8724	692,436,675	2017-08-31
2077	2017-09-12	469,953,617	0	67.8695	692,436,675	2017-08-31
2078	2017-09-11	469,953,617	16,500	67.8695	692,436,675	2017-08-31
2079	2017-09-08	469,937,117	123,000	67.8672	692,436,675	2017-08-31
2080	2017-09-07	469,814,117	-61,000	67.8494	692,436,675	2017-08-31
2081	2017-09-06	469,875,117	-2,000	67.8582	692,436,675	2017-08-31
2082	2017-09-05	469,877,117	2,014,000	67.8585	692,436,675	2017-08-31
2083	2017-09-04	467,863,117	42,000	67.5676	692,436,675	2017-08-31
2084	2017-09-01	467,821,117	310,000	67.5616	692,436,675	2017-08-31
2085	2017-08-31	467,511,117	150,000	67.5168	692,436,675	2017-08-31
2086	2017-08-30	467,361,117	571,500	67.4951	692,436,675	2017-07-31
2087	2017-08-29	466,789,617	160,000	67.4126	692,436,675	2017-07-31
2088	2017-08-28	466,629,617	120,000	67.3895	692,436,675	2017-07-31
2089	2017-08-25	466,509,617	200,000	67.3722	692,436,675	2017-07-31
2090	2017-08-24	466,309,617	172,000	67.3433	692,436,675	2017-07-31
2091	2017-08-23	466,137,617	0	67.3184	692,436,675	2017-07-31
2092	2017-08-22	466,137,617	170,000	67.3184	692,436,675	2017-07-31
2093	2017-08-21	465,967,617	0	67.2939	692,436,675	2017-07-31
2094	2017-08-18	465,967,617	39,700	67.2939	692,436,675	2017-07-31
2095	2017-08-17	465,927,917	100,000	67.2882	692,436,675	2017-07-31
2096	2017-08-16	465,827,917	153,000	67.2737	692,436,675	2017-07-31
2097	2017-08-15	465,674,917	83,500	67.2516	692,436,675	2017-07-31
2098	2017-08-14	465,591,417	-60,000	67.2396	692,436,675	2017-07-31
2099	2017-08-11	465,651,417	-530,000	67.2482	692,436,675	2017-07-31
2100	2017-08-10	466,181,417	37,000	67.3248	692,436,675	2017-07-31
2101	2017-08-09	466,144,417	-32,000	67.3194	692,436,675	2017-07-31
2102	2017-08-08	466,176,417	200,000	67.3241	692,436,675	2017-07-31
2103	2017-08-07	465,976,417	-7,000	67.2952	692,436,675	2017-07-31
2104	2017-08-04	465,983,417	390,000	67.2962	692,436,675	2017-07-31
2105	2017-08-03	465,593,417	-58,500	67.2399	692,436,675	2017-07-31
2106	2017-08-02	465,651,917	-60,000	67.2483	692,436,675	2017-07-31
2107	2017-08-01	465,711,917	-9,000	67.2570	692,436,675	2017-07-31
2108	2017-07-31	465,720,917	16,500	67.2583	692,436,675	2017-07-31
2109	2017-07-28	465,704,417	-20,000	67.2559	692,436,675	2017-06-30
2110	2017-07-27	465,724,417	-95,000	67.2588	692,436,675	2017-06-30
2111	2017-07-26	465,819,417	-257,000	67.2725	692,436,675	2017-06-30
2112	2017-07-25	466,076,417	-200,000	67.3096	692,436,675	2017-06-30
2113	2017-07-24	466,276,417	-61,000	67.3385	692,436,675	2017-06-30
2114	2017-07-21	466,337,417	100,000	67.3473	692,436,675	2017-06-30
2115	2017-07-20	466,237,417	-30,000	67.3329	692,436,675	2017-06-30
2116	2017-07-19	466,267,417	-3,000	67.3372	692,436,675	2017-06-30
2117	2017-07-18	466,270,417	-5,500	67.3376	692,436,675	2017-06-30
2118	2017-07-17	466,275,917	110,000	67.3384	692,436,675	2017-06-30
2119	2017-07-14	466,165,917	29,500	67.3225	692,436,675	2017-06-30
2120	2017-07-13	466,136,417	105,000	67.3183	692,436,675	2017-06-30
2121	2017-07-12	466,031,417	-13,000	67.3031	692,436,675	2017-06-30
2122	2017-07-11	466,044,417	10,500	67.3050	692,436,675	2017-06-30
2123	2017-07-10	466,033,917	0	67.3035	692,436,675	2017-06-30
2124	2017-07-07	466,033,917	0	67.3035	692,436,675	2017-06-30
2125	2017-07-06	466,033,917	-70,000	67.3035	692,436,675	2017-06-30
2126	2017-07-05	466,103,917	61,000	67.3136	692,436,675	2017-06-30
2127	2017-07-04	466,042,917	-10,000	67.3048	692,436,675	2017-06-30
2128	2017-07-03	466,052,917	-35,000	67.3062	692,436,675	2017-06-30
2129	2017-06-30	466,087,917	2,000	67.3113	692,436,675	2017-06-30
2130	2017-06-29	466,085,917	-471,000	67.3110	692,436,675	2017-05-31
2131	2017-06-28	466,556,917	70,000	67.3790	692,436,675	2017-05-31
2132	2017-06-27	466,486,917	10,000	67.3689	692,436,675	2017-05-31
2133	2017-06-26	466,476,917	10,000	67.3674	692,436,675	2017-05-31
2134	2017-06-23	466,466,917	10,000	67.3660	692,436,675	2017-05-31
2135	2017-06-22	466,456,917	-115,000	67.3646	692,436,675	2017-05-31
2136	2017-06-21	466,571,917	-10,000	67.3812	692,436,675	2017-05-31
2137	2017-06-20	466,581,917	0	67.3826	692,436,675	2017-05-31
2138	2017-06-19	466,581,917	0	67.3826	692,436,675	2017-05-31
2139	2017-06-16	466,581,917	-170,000	67.3826	692,436,675	2017-05-31
2140	2017-06-15	466,751,917	275,000	67.4072	692,436,675	2017-05-31
2141	2017-06-14	466,476,917	71,000	67.3674	692,436,675	2017-05-31
2142	2017-06-13	466,405,917	-199,000	67.3572	692,436,675	2017-05-31
2143	2017-06-12	466,604,917	170,000	67.3859	692,436,675	2017-05-31
2144	2017-06-09	466,434,917	274,500	67.3614	692,436,675	2017-05-31
2145	2017-06-08	466,160,417	-33,500	67.3217	692,436,675	2017-05-31
2146	2017-06-07	466,193,917	15,000	67.3266	692,436,675	2017-05-31
2147	2017-06-06	466,178,917	220,000	67.3244	692,436,675	2017-05-31
2148	2017-06-05	465,958,917	0	67.2926	692,436,675	2017-05-31
2149	2017-06-02	465,958,917	0	67.2926	692,436,675	2017-05-31
2150	2017-06-01	465,958,917	120,000	67.2926	692,436,675	2017-05-31
2151	2017-05-31	465,838,917	10,000	67.2753	692,436,675	2017-05-31
2152	2017-05-29	465,828,917	-230,000	67.2739	692,436,675	2017-04-30
2153	2017-05-26	466,058,917	-40,000	67.3071	692,436,675	2017-04-30
2154	2017-05-25	466,098,917	80,000	67.3129	692,436,675	2017-04-30
2155	2017-05-24	466,018,917	285,250	67.3013	692,436,675	2017-04-30
2156	2017-05-23	465,733,667	97,000	67.2601	692,436,675	2017-04-30
2157	2017-05-22	465,636,667	-110,000	67.2461	692,436,675	2017-04-30
2158	2017-05-19	465,746,667	-40,000	67.2620	692,436,675	2017-04-30
2159	2017-05-18	465,786,667	270,000	67.2678	692,436,675	2017-04-30
2160	2017-05-17	465,516,667	-40,000	67.2288	692,436,675	2017-04-30
2161	2017-05-16	465,556,667	170,000	67.2345	692,436,675	2017-04-30
2162	2017-05-15	465,386,667	25,000	67.2100	692,436,675	2017-04-30
2163	2017-05-12	465,361,667	-778,800	67.2064	692,436,675	2017-04-30
2164	2017-05-11	466,140,467	505,500	67.3189	692,436,675	2017-04-30
2165	2017-05-10	465,634,967	90,000	67.2459	692,436,675	2017-04-30
2166	2017-05-09	465,544,967	20,000	67.2329	692,436,675	2017-04-30
2167	2017-05-08	465,524,967	-458,000	67.2300	692,436,675	2017-04-30
2168	2017-05-05	465,982,967	34,500	67.2961	692,436,675	2017-04-30
2169	2017-05-04	465,948,467	40,000	67.2911	692,436,675	2017-04-30
2170	2017-05-02	465,908,467	20,000	67.2854	692,436,675	2017-04-30
2171	2017-04-28	465,888,467	124,600	67.2825	692,436,675	2017-03-31
2172	2017-04-27	465,763,867	50,100	67.2645	692,436,675	2017-03-31
2173	2017-04-26	465,713,767	-220,000	67.2572	692,436,675	2017-03-31
2174	2017-04-25	465,933,767	-320,000	67.2890	692,436,675	2017-03-31
2175	2017-04-24	466,253,767	-222,000	67.3352	692,436,675	2017-03-31
2176	2017-04-21	466,475,767	-270,000	67.3673	692,436,675	2017-03-31
2177	2017-04-20	466,745,767	71,000	67.4063	692,436,675	2017-03-31
2178	2017-04-19	466,674,767	260,000	67.3960	692,436,675	2017-03-31
2179	2017-04-18	466,414,767	520,000	67.3585	692,436,675	2017-03-31
2180	2017-04-13	465,894,767	-628,000	67.2834	692,436,675	2017-03-31
2181	2017-04-12	466,522,767	-565,000	67.3741	692,436,675	2017-03-31
2182	2017-04-11	467,087,767	-19,000	67.4557	692,436,675	2017-03-31
2183	2017-04-10	467,106,767	-1,275,150	67.4584	692,436,675	2017-03-31
2184	2017-04-07	468,381,917	2,849,000	67.6426	692,436,675	2017-03-31
2185	2017-04-06	465,532,917	-72,300	67.2311	692,436,675	2017-03-31
2186	2017-04-05	465,605,217	2,038,000	67.2416	692,436,675	2017-03-31
2187	2017-04-03	463,567,217	1,685,000	66.9472	692,436,675	2017-03-31
2188	2017-03-31	461,882,217	120,000	66.7039	692,436,675	2017-03-31
2189	2017-03-30	461,762,217	70,000	66.6866	692,436,675	2017-02-28
2190	2017-03-29	461,692,217	-80,000	66.6765	692,436,675	2017-02-28
2191	2017-03-28	461,772,217	10,000	66.6880	692,436,675	2017-02-28
2192	2017-03-27	461,762,217	-1,000	66.6866	692,436,675	2017-02-28
2193	2017-03-24	461,763,217	620,000	66.6867	692,436,675	2017-02-28
2194	2017-03-23	461,143,217	135,000	66.5972	692,436,675	2017-02-28
2195	2017-03-22	461,008,217	0	66.5777	692,436,675	2017-02-28
2196	2017-03-21	461,008,217	-109,000	66.5777	692,436,675	2017-02-28
2197	2017-03-20	461,117,217	0	66.5934	692,436,675	2017-02-28
2198	2017-03-17	461,117,217	8,000	66.5934	692,436,675	2017-02-28
2199	2017-03-16	461,109,217	-240,000	66.5923	692,436,675	2017-02-28
2200	2017-03-15	461,349,217	10,000	66.6269	692,436,675	2017-02-28
2201	2017-03-14	461,339,217	-46,000	66.6255	692,436,675	2017-02-28
2202	2017-03-13	461,385,217	0	66.6321	692,436,675	2017-02-28
2203	2017-03-10	461,385,217	-18,500	66.6321	692,436,675	2017-02-28
2204	2017-03-09	461,403,717	50,000	66.6348	692,436,675	2017-02-28
2205	2017-03-08	461,353,717	-5,000	66.6276	692,436,675	2017-02-28
2206	2017-03-07	461,358,717	54,000	66.6283	692,436,675	2017-02-28
2207	2017-03-06	461,304,717	335,700	66.6205	692,436,675	2017-02-28
2208	2017-03-03	460,969,017	638,000	66.5720	692,436,675	2017-02-28
2209	2017-03-02	460,331,017	10,000	66.4799	692,436,675	2017-02-28
2210	2017-03-01	460,321,017	1,030,000	66.4784	692,436,675	2017-02-28
2211	2017-02-28	459,291,017	95,600	66.3297	692,436,675	2017-02-28
2212	2017-02-27	459,195,417	-10,000	66.3159	692,436,675	2017-01-31
2213	2017-02-24	459,205,417	30,000	66.3173	692,436,675	2017-01-31
2214	2017-02-23	459,175,417	31,750	66.3130	692,436,675	2017-01-31
2215	2017-02-22	459,143,667	-39,000	66.3084	692,436,675	2017-01-31
2216	2017-02-21	459,182,667	-120,000	66.3140	692,436,675	2017-01-31
2217	2017-02-20	459,302,667	7,500	66.3314	692,436,675	2017-01-31
2218	2017-02-17	459,295,167	-160,000	66.3303	692,436,675	2017-01-31
2219	2017-02-16	459,455,167	24,000	66.3534	692,436,675	2017-01-31
2220	2017-02-15	459,431,167	-220,000	66.3499	692,436,675	2017-01-31
2221	2017-02-14	459,651,167	-281,350	66.3817	692,436,675	2017-01-31
2222	2017-02-13	459,932,517	-1,089,000	66.4223	692,436,675	2017-01-31
2223	2017-02-10	461,021,517	10,000	66.5796	692,436,675	2017-01-31
2224	2017-02-09	461,011,517	31,000	66.5781	692,436,675	2017-01-31
2225	2017-02-08	460,980,517	301,000	66.5737	692,436,675	2017-01-31
2226	2017-02-07	460,679,517	20,000	66.5302	692,436,675	2017-01-31
2227	2017-02-06	460,659,517	490,000	66.5273	692,436,675	2017-01-31
2228	2017-02-03	460,169,517	345,000	66.4565	692,436,675	2017-01-31
2229	2017-02-02	459,824,517	30,000	66.4067	692,436,675	2017-01-31
2230	2017-02-01	459,794,517	0	66.4024	692,436,675	2017-01-31
2231	2017-01-27	459,794,517	0	66.4024	692,436,675	2016-12-31
2232	2017-01-26	459,794,517	-170,000	66.4024	692,436,675	2016-12-31
2233	2017-01-25	459,964,517	8,000	66.4269	692,436,675	2016-12-31
2234	2017-01-24	459,956,517	33,705,000	66.4258	692,436,675	2016-12-31
2235	2017-01-23	426,251,517	-2,923,000	61.5582	692,436,675	2016-12-31
2236	2017-01-20	429,174,517	30,000	61.9803	692,436,675	2016-12-31
2237	2017-01-19	429,144,517	57,000	61.9760	692,436,675	2016-12-31
2238	2017-01-18	429,087,517	40,000	61.9678	692,436,675	2016-12-31
2239	2017-01-17	429,047,517	-20,000	61.9620	692,436,675	2016-12-31
2240	2017-01-16	429,067,517	3,000	61.9649	692,436,675	2016-12-31
2241	2017-01-13	429,064,517	-8,000	61.9644	692,436,675	2016-12-31
2242	2017-01-12	429,072,517	285,000	61.9656	692,436,675	2016-12-31
2243	2017-01-11	428,787,517	141,000	61.9244	692,436,675	2016-12-31
2244	2017-01-10	428,646,517	87,000	61.9041	692,436,675	2016-12-31
2245	2017-01-09	428,559,517	-58,000	61.8915	692,436,675	2016-12-31
2246	2017-01-06	428,617,517	-99,000	61.8999	692,436,675	2016-12-31
2247	2017-01-05	428,716,517	-15,000	61.9142	692,436,675	2016-12-31
2248	2017-01-04	428,731,517	520,000	61.9164	692,436,675	2016-12-31
2249	2017-01-03	428,211,517	16,200	61.8413	692,436,675	2016-12-31
2250	2016-12-30	428,195,317	0	61.8389	692,436,675	2016-11-30
2251	2016-12-29	428,195,317	56,000	61.8389	692,436,675	2016-11-30
2252	2016-12-28	428,139,317	80,000	61.8308	692,436,675	2016-11-30
2253	2016-12-23	428,059,317	195,000	61.8193	692,436,675	2016-11-30
2254	2016-12-22	427,864,317	-1,073,550	61.7911	692,436,675	2016-11-30
2255	2016-12-21	428,937,867	0	61.9462	692,436,675	2016-11-30
2256	2016-12-20	428,937,867	0	61.9462	692,436,675	2016-11-30
2257	2016-12-19	428,937,867	0	61.9462	692,436,675	2016-11-30
2258	2016-12-16	428,937,867	0	61.9462	692,436,675	2016-11-30
2259	2016-12-15	428,937,867	0	61.9462	692,436,675	2016-11-30
2260	2016-12-14	428,937,867	0	61.9462	692,436,675	2016-11-30
2261	2016-12-13	428,937,867	0	61.9462	692,436,675	2016-11-30
2262	2016-12-12	428,937,867	0	61.9462	692,436,675	2016-11-30
2263	2016-12-09	428,937,867	0	61.9462	692,436,675	2016-11-30
2264	2016-12-08	428,937,867	0	61.9462	692,436,675	2016-11-30
2265	2016-12-07	428,937,867	0	61.9462	692,436,675	2016-11-30
2266	2016-12-06	428,937,867	0	61.9462	692,436,675	2016-11-30
2267	2016-12-05	428,937,867	0	61.9462	692,436,675	2016-11-30
2268	2016-12-02	428,937,867	-9,000	61.9462	692,436,675	2016-11-30
2269	2016-12-01	428,946,867	0	61.9475	692,436,675	2016-11-30
2270	2016-11-30	428,946,867	0	61.9475	692,436,675	2016-11-30
2271	2016-11-29	428,946,867	0	61.9475	692,436,675	2016-10-31
2272	2016-11-28	428,946,867	0	61.9475	692,436,675	2016-10-31
2273	2016-11-25	428,946,867	0	61.9475	692,436,675	2016-10-31
2274	2016-11-24	428,946,867	0	61.9475	692,436,675	2016-10-31
2275	2016-11-23	428,946,867	0	61.9475	692,436,675	2016-10-31
2276	2016-11-22	428,946,867	425,000	61.9475	692,436,675	2016-10-31
2277	2016-11-21	428,521,867	0	61.8861	692,436,675	2016-10-31
2278	2016-11-18	428,521,867	1,900,000	61.8861	692,436,675	2016-10-31
2279	2016-11-17	426,621,867	0	61.6117	692,436,675	2016-10-31
2280	2016-11-16	426,621,867	180,000	61.6117	692,436,675	2016-10-31
2281	2016-11-15	426,441,867	0	61.5857	692,436,675	2016-10-31
2282	2016-11-14	426,441,867	0	61.5857	692,436,675	2016-10-31
2283	2016-11-11	426,441,867	0	61.5857	692,436,675	2016-10-31
2284	2016-11-10	426,441,867	0	61.5857	692,436,675	2016-10-31
2285	2016-11-09	426,441,867	0	61.5857	692,436,675	2016-10-31
2286	2016-11-08	426,441,867	0	61.5857	692,436,675	2016-10-31
2287	2016-11-07	426,441,867	0	61.5857	692,436,675	2016-10-31
2288	2016-11-04	426,441,867	10,000	61.5857	692,436,675	2016-10-31
2289	2016-11-03	426,431,867	0	61.5842	692,436,675	2016-10-31
2290	2016-11-02	426,431,867	0	61.5842	692,436,675	2016-10-31
2291	2016-11-01	426,431,867	0	61.5842	692,436,675	2016-10-31
2292	2016-10-31	426,431,867	0	61.5842	692,436,675	2016-10-31
2293	2016-10-28	426,431,867	0	61.5842	692,436,675	2016-09-30
2294	2016-10-27	426,431,867	0	61.5842	692,436,675	2016-09-30
2295	2016-10-26	426,431,867	0	61.5842	692,436,675	2016-09-30
2296	2016-10-25	426,431,867	0	61.5842	692,436,675	2016-09-30
2297	2016-10-24	426,431,867	0	61.5842	692,436,675	2016-09-30
2298	2016-10-21	426,431,867	0	61.5842	692,436,675	2016-09-30
2299	2016-10-20	426,431,867	0	61.5842	692,436,675	2016-09-30
2300	2016-10-19	426,431,867	0	61.5842	692,436,675	2016-09-30
2301	2016-10-18	426,431,867	0	61.5842	692,436,675	2016-09-30
2302	2016-10-17	426,431,867	0	61.5842	692,436,675	2016-09-30
2303	2016-10-14	426,431,867	0	61.5842	692,436,675	2016-09-30
2304	2016-10-13	426,431,867	0	61.5842	692,436,675	2016-09-30
2305	2016-10-12	426,431,867	0	61.5842	692,436,675	2016-09-30
2306	2016-10-11	426,431,867	0	61.5842	692,436,675	2016-09-30
2307	2016-10-07	426,431,867	0	61.5842	692,436,675	2016-09-30
2308	2016-10-06	426,431,867	0	61.5842	692,436,675	2016-09-30
2309	2016-10-05	426,431,867	0	61.5842	692,436,675	2016-09-30
2310	2016-10-04	426,431,867	-150,000	61.5842	692,436,675	2016-09-30
2311	2016-10-03	426,581,867	10,000	61.6059	692,436,675	2016-09-30
2312	2016-09-30	426,571,867	20,000	61.6045	692,436,675	2016-09-30
2313	2016-09-29	426,551,867	122,500	61.6016	692,436,675	2016-08-31
2314	2016-09-28	426,429,367	-101,000	61.5839	692,436,675	2016-08-31
2315	2016-09-27	426,530,367	-17,500	61.5985	692,436,675	2016-08-31
2316	2016-09-26	426,547,867	16,999	61.6010	692,436,675	2016-08-31
2317	2016-09-23	426,530,868	304,001	61.5985	692,436,675	2016-08-31
2318	2016-09-22	426,226,867	-36,600	61.5546	692,436,675	2016-08-31
2319	2016-09-21	426,263,467	191,000	61.5599	692,436,675	2016-08-31
2320	2016-09-20	426,072,467	524,000	61.5323	692,436,675	2016-08-31
2321	2016-09-19	425,548,467	-204,000	61.4567	692,436,675	2016-08-31
2322	2016-09-15	425,752,467	54,000	61.4861	692,436,675	2016-08-31
2323	2016-09-14	425,698,467	-115,000	61.4783	692,436,675	2016-08-31
2324	2016-09-13	425,813,467	-710,000	61.4949	692,436,675	2016-08-31
2325	2016-09-12	426,523,467	-27,000	61.5975	692,436,675	2016-08-31
2326	2016-09-09	426,550,467	-124,000	61.6014	692,436,675	2016-08-31
2327	2016-09-08	426,674,467	-79,000	61.6193	692,436,675	2016-08-31
2328	2016-09-07	426,753,467	20,500	61.6307	692,436,675	2016-08-31
2329	2016-09-06	426,732,967	228,000	61.6277	692,436,675	2016-08-31
2330	2016-09-05	426,504,967	-3,414,000	61.5948	692,436,675	2016-08-31
2331	2016-09-02	429,918,967	232,000	62.0878	692,436,675	2016-08-31
2332	2016-09-01	429,686,967	-85,000	62.0543	692,436,675	2016-08-31
2333	2016-08-31	429,771,967	100,000	62.0666	692,436,675	2016-08-31
2334	2016-08-30	429,671,967	-2,550,000	62.0522	692,436,675	2016-07-31
2335	2016-08-29	432,221,967	346,000	62.4204	692,436,675	2016-07-31
2336	2016-08-26	431,875,967	0	62.3705	692,436,675	2016-07-31
2337	2016-08-25	431,875,967	140,000	62.3705	692,436,675	2016-07-31
2338	2016-08-24	431,735,967	160,100	62.3502	692,436,675	2016-07-31
2339	2016-08-23	431,575,867	-22,000	62.3271	692,436,675	2016-07-31
2340	2016-08-22	431,597,867	-13,000	62.3303	692,436,675	2016-07-31
2341	2016-08-19	431,610,867	-59,000	62.3322	692,436,675	2016-07-31
2342	2016-08-18	431,669,867	-40,000	62.3407	692,436,675	2016-07-31
2343	2016-08-17	431,709,867	91,800	62.3465	692,436,675	2016-07-31
2344	2016-08-16	431,618,067	231,500	62.3332	692,436,675	2016-07-31
2345	2016-08-15	431,386,567	28,000	62.2998	692,436,675	2016-07-31
2346	2016-08-12	431,358,567	-160,000	62.2957	692,436,675	2016-07-31
2347	2016-08-11	431,518,567	25,000	62.3188	692,436,675	2016-07-31
2348	2016-08-10	431,493,567	350,000	62.3152	692,436,675	2016-07-31
2349	2016-08-09	431,143,567	195,350	62.2647	692,436,675	2016-07-31
2350	2016-08-08	430,948,217	10,529,000	62.2365	692,436,675	2016-07-31
2351	2016-08-05	420,419,217	-151,000	60.7159	692,436,675	2016-07-31
2352	2016-08-04	420,570,217	0	60.7377	692,436,675	2016-07-31
2353	2016-08-03	420,570,217	-220,000	60.7377	692,436,675	2016-07-31
2354	2016-08-02	420,790,217	0	60.7695	692,436,675	2016-07-31
2355	2016-08-01	420,790,217	352,200	60.7695	692,436,675	2016-07-31
2356	2016-07-29	420,438,017	-510,000	60.7186	692,436,675	2016-06-30
2357	2016-07-28	420,948,017	-137,500	60.7923	692,436,675	2016-06-30
2358	2016-07-27	421,085,517	2,000	60.8121	692,436,675	2016-06-30
2359	2016-07-26	421,083,517	-145,000	60.8118	692,436,675	2016-06-30
2360	2016-07-25	421,228,517	6,000	60.8328	692,436,675	2016-06-30
2361	2016-07-22	421,222,517	-8,500	60.8319	692,436,675	2016-06-30
2362	2016-07-21	421,231,017	250,000	60.8331	692,436,675	2016-06-30
2363	2016-07-20	420,981,017	-148,000	60.7970	692,436,675	2016-06-30
2364	2016-07-19	421,129,017	486,000	60.8184	692,436,675	2016-06-30
2365	2016-07-18	420,643,017	79,000	60.7482	692,436,675	2016-06-30
2366	2016-07-15	420,564,017	225,000	60.7368	692,436,675	2016-06-30
2367	2016-07-14	420,339,017	-29,000	60.7043	692,436,675	2016-06-30
2368	2016-07-13	420,368,017	5,000	60.7085	692,436,675	2016-06-30
2369	2016-07-12	420,363,017	270,000	60.7078	692,436,675	2016-06-30
2370	2016-07-11	420,093,017	-112,000	60.6688	692,436,675	2016-06-30
2371	2016-07-08	420,205,017	55,000	60.6850	692,436,675	2016-06-30
2372	2016-07-07	420,150,017	40,000	60.6770	692,436,675	2016-06-30
2373	2016-07-06	420,110,017	-128,000	60.6713	692,436,675	2016-06-30
2374	2016-07-05	420,238,017	708,500	60.6897	692,436,675	2016-06-30
2375	2016-07-04	419,529,517	-36,000	60.5874	692,436,675	2016-06-30
2376	2016-06-30	419,565,517	574,500	60.5926	692,436,675	2016-06-30
2377	2016-06-29	418,991,017	786,500	60.5097	692,436,675	2016-06-27
2378	2016-06-28	418,204,517	9,000	60.3961	692,436,675	2016-06-27
2379	2016-06-27	418,195,517	124,113,338	60.3948	692,436,675	2016-06-27
2380	2016-06-24	294,082,179	-56,500	63.7059	461,624,450	2016-05-31
2381	2016-06-23	294,138,679	-43,000	63.7182	461,624,450	2016-05-31
2382	2016-06-22	294,181,679	-237,000	63.7275	461,624,450	2016-05-31
2383	2016-06-21	294,418,679	20,000	63.7788	461,624,450	2016-05-31
2384	2016-06-20	294,398,679	-365,000	63.7745	461,624,450	2016-05-31
2385	2016-06-17	294,763,679	-80,000	63.8536	461,624,450	2016-05-31
2386	2016-06-16	294,843,679	-55,000	63.8709	461,624,450	2016-05-31
2387	2016-06-15	294,898,679	-146,986	63.8828	461,624,450	2016-05-31
2388	2016-06-14	295,045,665	181,400	63.9147	461,624,450	2016-05-31
2389	2016-06-13	294,864,265	-323,200	63.8754	461,624,450	2016-05-31
2390	2016-06-10	295,187,465	232,000	63.9454	461,624,450	2016-05-31
2391	2016-06-08	294,955,465	-507,000	63.8951	461,624,450	2016-05-31
2392	2016-06-07	295,462,465	283,000	64.0049	461,624,450	2016-05-31
2393	2016-06-06	295,179,465	-328,000	63.9436	461,624,450	2016-05-31
2394	2016-06-03	295,507,465	80,000	64.0147	461,624,450	2016-05-31
2395	2016-06-02	295,427,465	271,000	63.9974	461,624,450	2016-05-31
2396	2016-06-01	295,156,465	336,000	63.9387	461,624,450	2016-05-31
2397	2016-05-31	294,820,465	-42,000	63.8659	461,624,450	2016-05-31
2398	2016-05-30	294,862,465	29,000	63.8750	461,624,450	2016-05-23
2399	2016-05-27	294,833,465	166,100	63.8687	461,624,450	2016-05-23
2400	2016-05-26	294,667,365	5,000	63.8327	461,624,450	2016-05-23
2401	2016-05-25	294,662,365	-94,000	63.8316	461,624,450	2016-05-23
2402	2016-05-24	294,756,365	-2,648,657,304	63.8520	461,624,450	2016-05-23
2403	2016-05-23	2,943,413,669	-504,000	637.6208	461,624,450	2016-05-23
2404	2016-05-20	2,943,917,669	-1,430,000	63.7730	4,616,244,500	2016-04-30
2405	2016-05-19	2,945,347,669	-1,050,000	63.8040	4,616,244,500	2016-04-30
2406	2016-05-18	2,946,397,669	-2,860,000	63.8267	4,616,244,500	2016-04-30
2407	2016-05-17	2,949,257,669	-13,453,000	63.8887	4,616,244,500	2016-04-30
2408	2016-05-16	2,962,710,669	-300,000	64.1801	4,616,244,500	2016-04-30
2409	2016-05-13	2,963,010,669	-3,110,000	64.1866	4,616,244,500	2016-04-30
2410	2016-05-12	2,966,120,669	-2,020,000	64.2540	4,616,244,500	2016-04-30
2411	2016-05-11	2,968,140,669	-2,920,000	64.2977	4,616,244,500	2016-04-30
2412	2016-05-10	2,971,060,669	5,130,000	64.3610	4,616,244,500	2016-04-30
2413	2016-05-09	2,965,930,669	3,010,000	64.2499	4,616,244,500	2016-04-30
2414	2016-05-06	2,962,920,669	390,000	64.1847	4,616,244,500	2016-04-30
2415	2016-05-05	2,962,530,669	1,500,000	64.1762	4,616,244,500	2016-04-30
2416	2016-05-04	2,961,030,669	-340,000	64.1437	4,616,244,500	2016-04-30
2417	2016-05-03	2,961,370,669	-3,700,000	64.1511	4,616,244,500	2016-04-30
2418	2016-04-29	2,965,070,669	-740,000	64.2312	4,616,244,500	2016-03-31
2419	2016-04-28	2,965,810,669	-1,040,000	64.2473	4,616,244,500	2016-03-31
2420	2016-04-27	2,966,850,669	1,140,000	64.2698	4,616,244,500	2016-03-31
2421	2016-04-26	2,965,710,669	1,459,960	64.2451	4,616,244,500	2016-03-31
2422	2016-04-25	2,964,250,709	-1,490,000	64.2135	4,616,244,500	2016-03-31
2423	2016-04-22	2,965,740,709	1,130,000	64.2457	4,616,244,500	2016-03-31
2424	2016-04-21	2,964,610,709	-2,400,000	64.2213	4,616,244,500	2016-03-31
2425	2016-04-20	2,967,010,709	826,000	64.2733	4,616,244,500	2016-03-31
2426	2016-04-19	2,966,184,709	-33,708,000	64.2554	4,616,244,500	2016-03-31
2427	2016-04-18	2,999,892,709	10,080,000	64.9856	4,616,244,500	2016-03-31
2428	2016-04-15	2,989,812,709	-500,000	64.7672	4,616,244,500	2016-03-31
2429	2016-04-14	2,990,312,709	-6,630,000	64.7780	4,616,244,500	2016-03-31
2430	2016-04-13	2,996,942,709	559,400	64.9217	4,616,244,500	2016-03-31
2431	2016-04-12	2,996,383,309	1,872,000	64.9095	4,616,244,500	2016-03-31
2432	2016-04-11	2,994,511,309	6,180,000	64.8690	4,616,244,500	2016-03-31
2433	2016-04-08	2,988,331,309	19,350,000	64.7351	4,616,244,500	2016-03-31
2434	2016-04-07	2,968,981,309	7,990,000	64.3159	4,616,244,500	2016-03-31
2435	2016-04-06	2,960,991,309	-390,000	64.1429	4,616,244,500	2016-03-31
2436	2016-04-05	2,961,381,309	1,260,000	64.1513	4,616,244,500	2016-03-31
2437	2016-04-01	2,960,121,309	-2,240,000	64.1240	4,616,244,500	2016-03-31
2438	2016-03-31	2,962,361,309	2,460,000	64.1725	4,616,244,500	2016-03-31
2439	2016-03-30	2,959,901,309	60,000	64.1192	4,616,244,500	2016-02-29
2440	2016-03-29	2,959,841,309	220,000	64.1179	4,616,244,500	2016-02-29
2441	2016-03-24	2,959,621,309	540,000	64.1132	4,616,244,500	2016-02-29
2442	2016-03-23	2,959,081,309	-189,000	64.1015	4,616,244,500	2016-02-29
2443	2016-03-22	2,959,270,309	5,730,000	64.1056	4,616,244,500	2016-02-29
2444	2016-03-21	2,953,540,309	80,000	63.9815	4,616,244,500	2016-02-29
2445	2016-03-18	2,953,460,309	120,000	63.9797	4,616,244,500	2016-02-29
2446	2016-03-17	2,953,340,309	470,000	63.9771	4,616,244,500	2016-02-29
2447	2016-03-16	2,952,870,309	450,000	63.9669	4,616,244,500	2016-02-29
2448	2016-03-15	2,952,420,309	-20,000	63.9572	4,616,244,500	2016-02-29
2449	2016-03-14	2,952,440,309	510,000	63.9576	4,616,244,500	2016-02-29
2450	2016-03-11	2,951,930,309	0	63.9466	4,616,244,500	2016-02-29
2451	2016-03-10	2,951,930,309	200,000	63.9466	4,616,244,500	2016-02-29
2452	2016-03-09	2,951,730,309	-820,000	63.9422	4,616,244,500	2016-02-29
2453	2016-03-08	2,952,550,309	-1,120,000	63.9600	4,616,244,500	2016-02-29
2454	2016-03-07	2,953,670,309	-2,150,000	63.9843	4,616,244,500	2016-02-29
2455	2016-03-04	2,955,820,309	-690,000	64.0308	4,616,244,500	2016-02-29
2456	2016-03-03	2,956,510,309	-1,540,000	64.0458	4,616,244,500	2016-02-29
2457	2016-03-02	2,958,050,309	-670,000	64.0792	4,616,244,500	2016-02-29
2458	2016-03-01	2,958,720,309	600,000	64.0937	4,616,244,500	2016-02-29
2459	2016-02-29	2,958,120,309	850,000	64.0807	4,616,244,500	2016-02-29
2460	2016-02-26	2,957,270,309	-351,000	64.0623	4,616,244,500	2016-01-31
2461	2016-02-25	2,957,621,309	-1,500,000	64.0699	4,616,244,500	2016-01-31
2462	2016-02-24	2,959,121,309	990,000	64.1024	4,616,244,500	2016-01-31
2463	2016-02-23	2,958,131,309	1,190,000	64.0809	4,616,244,500	2016-01-31
2464	2016-02-22	2,956,941,309	1,150,000	64.0551	4,616,244,500	2016-01-31
2465	2016-02-19	2,955,791,309	270,000	64.0302	4,616,244,500	2016-01-31
2466	2016-02-18	2,955,521,309	2,720,000	64.0244	4,616,244,500	2016-01-31
2467	2016-02-17	2,952,801,309	-20,000	63.9654	4,616,244,500	2016-01-31
2468	2016-02-16	2,952,821,309	-250,000	63.9659	4,616,244,500	2016-01-31
2469	2016-02-15	2,953,071,309	-1,360,000	63.9713	4,616,244,500	2016-01-31
2470	2016-02-12	2,954,431,309	90,000	64.0008	4,616,244,500	2016-01-31
2471	2016-02-11	2,954,341,309	20,000	63.9988	4,616,244,500	2016-01-31
2472	2016-02-05	2,954,321,309	-2,839,500	63.9984	4,616,244,500	2016-01-31
2473	2016-02-04	2,957,160,809	0	64.0599	4,616,244,500	2016-01-31
2474	2016-02-03	2,957,160,809	300,000	64.0599	4,616,244,500	2016-01-31
2475	2016-02-02	2,956,860,809	-210,000	64.0534	4,616,244,500	2016-01-31
2476	2016-02-01	2,957,070,809	-570,000	64.0579	4,616,244,500	2016-01-31
2477	2016-01-29	2,957,640,809	560,000	64.0703	4,616,244,500	2015-12-31
2478	2016-01-28	2,957,080,809	-1,010,000	64.0581	4,616,244,500	2015-12-31
2479	2016-01-27	2,958,090,809	490,000	64.0800	4,616,244,500	2015-12-31
2480	2016-01-26	2,957,600,809	460,000	64.0694	4,616,244,500	2015-12-31
2481	2016-01-25	2,957,140,809	-3,950,000	64.0594	4,616,244,500	2015-12-31
2482	2016-01-22	2,961,090,809	90,000	64.1450	4,616,244,500	2015-12-31
2483	2016-01-21	2,961,000,809	-1,455,000	64.1431	4,616,244,500	2015-12-31
2484	2016-01-20	2,962,455,809	1,850,000	64.1746	4,616,244,500	2015-12-31
2485	2016-01-19	2,960,605,809	-1,280,000	64.1345	4,616,244,500	2015-12-31
2486	2016-01-18	2,961,885,809	-650,000	64.1622	4,616,244,500	2015-12-31
2487	2016-01-15	2,962,535,809	-1,240,000	64.1763	4,616,244,500	2015-12-31
2488	2016-01-14	2,963,775,809	-280,000	64.2032	4,616,244,500	2015-12-31
2489	2016-01-13	2,964,055,809	-20,000	64.2092	4,616,244,500	2015-12-31
2490	2016-01-12	2,964,075,809	-60,000	64.2097	4,616,244,500	2015-12-31
2491	2016-01-11	2,964,135,809	-1,700,000	64.2110	4,616,244,500	2015-12-31
2492	2016-01-08	2,965,835,809	1,280,000	64.2478	4,616,244,500	2015-12-31
2493	2016-01-07	2,964,555,809	20,000	64.2201	4,616,244,500	2015-12-31
2494	2016-01-06	2,964,535,809	2,090,000	64.2196	4,616,244,500	2015-12-31
2495	2016-01-05	2,962,445,809	380,000	64.1744	4,616,244,500	2015-12-31
2496	2016-01-04	2,962,065,809	0	64.1661	4,616,244,500	2015-12-31
2497	2015-12-31	2,962,065,809	0	64.1661	4,616,244,500	2015-12-31
2498	2015-12-30	2,962,065,809	70,000	64.1661	4,616,244,500	2015-11-30
2499	2015-12-29	2,961,995,809	-3,560,000	64.1646	4,616,244,500	2015-11-30
2500	2015-12-28	2,965,555,809	-10,610,000	64.2417	4,616,244,500	2015-11-30
2501	2015-12-24	2,976,165,809	0	64.4716	4,616,244,500	2015-11-30
2502	2015-12-23	2,976,165,809	4,310,000	64.4716	4,616,244,500	2015-11-30
2503	2015-12-22	2,971,855,809	40,000	64.3782	4,616,244,500	2015-11-30
2504	2015-12-21	2,971,815,809	1,200,000	64.3773	4,616,244,500	2015-11-30
2505	2015-12-18	2,970,615,809	610,000	64.3514	4,616,244,500	2015-11-30
2506	2015-12-17	2,970,005,809	1,090,000	64.3381	4,616,244,500	2015-11-30
2507	2015-12-16	2,968,915,809	-680,000	64.3145	4,616,244,500	2015-11-30
2508	2015-12-15	2,969,595,809	1,100,000	64.3293	4,616,244,500	2015-11-30
2509	2015-12-14	2,968,495,809	95,000	64.3054	4,616,244,500	2015-11-30
2510	2015-12-11	2,968,400,809	-1,120,000	64.3034	4,616,244,500	2015-11-30
2511	2015-12-10	2,969,520,809	300,000	64.3276	4,616,244,500	2015-11-30
2512	2015-12-09	2,969,220,809	40,000	64.3211	4,616,244,500	2015-11-30
2513	2015-12-08	2,969,180,809	180,000	64.3203	4,616,244,500	2015-11-30
2514	2015-12-07	2,969,000,809	170,000	64.3164	4,616,244,500	2015-11-30
2515	2015-12-04	2,968,830,809	2,280,000	64.3127	4,616,244,500	2015-11-30
2516	2015-12-03	2,966,550,809	-340,000	64.2633	4,616,244,500	2015-11-30
2517	2015-12-02	2,966,890,809	130,000	64.2707	4,616,244,500	2015-11-30
2518	2015-12-01	2,966,760,809	-230,000	64.2678	4,616,244,500	2015-11-30
2519	2015-11-30	2,966,990,809	-30,000	64.2728	4,616,244,500	2015-11-30
2520	2015-11-27	2,967,020,809	5,930,000	64.2735	4,616,244,500	2015-10-31
2521	2015-11-26	2,961,090,809	-10,000	64.1450	4,616,244,500	2015-10-31
2522	2015-11-25	2,961,100,809	570,000	64.1452	4,616,244,500	2015-10-31
2523	2015-11-24	2,960,530,809	-100,000	64.1329	4,616,244,500	2015-10-31
2524	2015-11-23	2,960,630,809	260,000	64.1351	4,616,244,500	2015-10-31
2525	2015-11-20	2,960,370,809	40,000	64.1294	4,616,244,500	2015-10-31
2526	2015-11-19	2,960,330,809	-13,550,000	64.1286	4,616,244,500	2015-10-31
2527	2015-11-18	2,973,880,809	-410,000	64.4221	4,616,244,500	2015-10-31
2528	2015-11-17	2,974,290,809	11,940,021	64.4310	4,616,244,500	2015-10-31
2529	2015-11-16	2,962,350,788	-6,510,000	64.1723	4,616,244,500	2015-10-31
2530	2015-11-13	2,968,860,788	570,000	64.3133	4,616,244,500	2015-10-31
2531	2015-11-12	2,968,290,788	670,000	64.3010	4,616,244,500	2015-10-31
2532	2015-11-11	2,967,620,788	-1,110,000	64.2865	4,616,244,500	2015-10-31
2533	2015-11-10	2,968,730,788	-290,000	64.3105	4,616,244,500	2015-10-31
2534	2015-11-09	2,969,020,788	1,220,000	64.3168	4,616,244,500	2015-10-31
2535	2015-11-06	2,967,800,788	-1,460,000	64.2904	4,616,244,500	2015-10-31
2536	2015-11-05	2,969,260,788	710,000	64.3220	4,616,244,500	2015-10-31
2537	2015-11-04	2,968,550,788	-270,000	64.3066	4,616,244,500	2015-10-31
2538	2015-11-03	2,968,820,788	-130,000	64.3125	4,616,244,500	2015-10-31
2539	2015-11-02	2,968,950,788	-150,019	64.3153	4,616,244,500	2015-10-31
2540	2015-10-30	2,969,100,807	-2,250,000	64.3185	4,616,244,500	2015-09-30
2541	2015-10-29	2,971,350,807	-360,000	64.3673	4,616,244,500	2015-09-30
2542	2015-10-28	2,971,710,807	-620,000	64.3751	4,616,244,500	2015-09-30
2543	2015-10-27	2,972,330,807	-160,000	64.3885	4,616,244,500	2015-09-30
2544	2015-10-26	2,972,490,807	-2,720,000	64.3920	4,616,244,500	2015-09-30
2545	2015-10-23	2,975,210,807	-1,930,000	64.4509	4,616,244,500	2015-09-30
2546	2015-10-22	2,977,140,807	1,300,000	64.4927	4,616,244,500	2015-09-30
2547	2015-10-20	2,975,840,807	-460,000	64.4645	4,616,244,500	2015-09-30
2548	2015-10-19	2,976,300,807	1,810,000	64.4745	4,616,244,500	2015-09-30
2549	2015-10-16	2,974,490,807	-3,560,000	64.4353	4,616,244,500	2015-09-30
2550	2015-10-15	2,978,050,807	2,280,000	64.5124	4,616,244,500	2015-09-30
2551	2015-10-14	2,975,770,807	-170,000	64.4630	4,616,244,500	2015-09-30
2552	2015-10-13	2,975,940,807	-2,610,000	64.4667	4,616,244,500	2015-09-30
2553	2015-10-12	2,978,550,807	1,909,000	64.5232	4,616,244,500	2015-09-30
2554	2015-10-09	2,976,641,807	-50,000	64.4819	4,616,244,500	2015-09-30
2555	2015-10-08	2,976,691,807	-380,000	64.4830	4,616,244,500	2015-09-30
2556	2015-10-07	2,977,071,807	-1,140,000	64.4912	4,616,244,500	2015-09-30
2557	2015-10-06	2,978,211,807	180,000	64.5159	4,616,244,500	2015-09-30
2558	2015-10-05	2,978,031,807	-910,000	64.5120	4,616,244,500	2015-09-30
2559	2015-10-02	2,978,941,807	-610,000	64.5317	4,616,244,500	2015-09-30
2560	2015-09-30	2,979,551,807	-120,000	64.5449	4,616,244,500	2015-09-30
2561	2015-09-29	2,979,671,807	-580,000	64.5475	4,616,244,500	2015-08-31
2562	2015-09-25	2,980,251,807	-760,000	64.5601	4,616,244,500	2015-08-31
2563	2015-09-24	2,981,011,807	-310,000	64.5766	4,616,244,500	2015-08-31
2564	2015-09-23	2,981,321,807	-480,000	64.5833	4,616,244,500	2015-08-31
2565	2015-09-22	2,981,801,807	-570,000	64.5937	4,616,244,500	2015-08-31
2566	2015-09-21	2,982,371,807	1,170,000	64.6060	4,616,244,500	2015-08-31
2567	2015-09-18	2,981,201,807	-260,000	64.5807	4,616,244,500	2015-08-31
2568	2015-09-17	2,981,461,807	350,000	64.5863	4,616,244,500	2015-08-31
2569	2015-09-16	2,981,111,807	1,760,000	64.5787	4,616,244,500	2015-08-31
2570	2015-09-15	2,979,351,807	1,210,000	64.5406	4,616,244,500	2015-08-31
2571	2015-09-14	2,978,141,807	30,000	64.5144	4,616,244,500	2015-08-31
2572	2015-09-11	2,978,111,807	2,170,000	64.5137	4,616,244,500	2015-08-31
2573	2015-09-10	2,975,941,807	560,000	64.4667	4,616,244,500	2015-08-31
2574	2015-09-09	2,975,381,807	510,000	64.4546	4,616,244,500	2015-08-31
2575	2015-09-08	2,974,871,807	180,000	64.4435	4,616,244,500	2015-08-31
2576	2015-09-07	2,974,691,807	2,610,000	64.4397	4,616,244,500	2015-08-31
2577	2015-09-04	2,972,081,807	-1,950,000	64.3831	4,616,244,500	2015-08-31
2578	2015-09-02	2,974,031,807	-990,000	64.4254	4,616,244,500	2015-08-31
2579	2015-09-01	2,975,021,807	-1,280,000	64.4468	4,616,244,500	2015-08-31
2580	2015-08-31	2,976,301,807	-180,000	64.4745	4,616,244,500	2015-08-31
2581	2015-08-28	2,976,481,807	-430,000	64.4784	4,616,244,500	2015-07-31
2582	2015-08-27	2,976,911,807	-1,430,000	64.4877	4,616,244,500	2015-07-31
2583	2015-08-26	2,978,341,807	-150,000	64.5187	4,616,244,500	2015-07-31
2584	2015-08-25	2,978,491,807	-2,410,000	64.5220	4,616,244,500	2015-07-31
2585	2015-08-24	2,980,901,807	-1,340,000	64.5742	4,616,244,500	2015-07-31
2586	2015-08-21	2,982,241,807	-70,000	64.6032	4,616,244,500	2015-07-31
2587	2015-08-20	2,982,311,807	-540,000	64.6047	4,616,244,500	2015-07-31
2588	2015-08-19	2,982,851,807	-40,000	64.6164	4,616,244,500	2015-07-31
2589	2015-08-18	2,982,891,807	-132,000	64.6173	4,616,244,500	2015-07-31
2590	2015-08-17	2,983,023,807	780,000	64.6201	4,616,244,500	2015-07-31
2591	2015-08-14	2,982,243,807	-190,000	64.6032	4,616,244,500	2015-07-31
2592	2015-08-13	2,982,433,807	600,000	64.6074	4,616,244,500	2015-07-31
2593	2015-08-12	2,981,833,807	-580,000	64.5944	4,616,244,500	2015-07-31
2594	2015-08-11	2,982,413,807	-310,000	64.6069	4,616,244,500	2015-07-31
2595	2015-08-10	2,982,723,807	-190,000	64.6136	4,616,244,500	2015-07-31
2596	2015-08-07	2,982,913,807	0	64.6178	4,616,244,500	2015-07-31
2597	2015-08-06	2,982,913,807	160,000	64.6178	4,616,244,500	2015-07-31
2598	2015-08-05	2,982,753,807	-590,000	64.6143	4,616,244,500	2015-07-31
2599	2015-08-04	2,983,343,807	520,000	64.6271	4,616,244,500	2015-07-31
2600	2015-08-03	2,982,823,807	80,000	64.6158	4,616,244,500	2015-07-31
2601	2015-07-31	2,982,743,807	460,000	64.6141	4,616,244,500	2015-07-31
2602	2015-07-30	2,982,283,807	1,140,000	64.6041	4,616,244,500	2015-06-30
2603	2015-07-29	2,981,143,807	-2,260,000	64.5794	4,616,244,500	2015-06-30
2604	2015-07-28	2,983,403,807	2,530,000	64.6284	4,616,244,500	2015-06-30
2605	2015-07-27	2,980,873,807	240,000	64.5736	4,616,244,500	2015-06-30
2606	2015-07-24	2,980,633,807	-340,000	64.5684	4,616,244,500	2015-06-30
2607	2015-07-23	2,980,973,807	-30,000	64.5757	4,616,244,500	2015-06-30
2608	2015-07-22	2,981,003,807	-400,000	64.5764	4,616,244,500	2015-06-30
2609	2015-07-21	2,981,403,807	-240,000	64.5850	4,616,244,500	2015-06-30
2610	2015-07-20	2,981,643,807	-470,000	64.5902	4,616,244,500	2015-06-30
2611	2015-07-17	2,982,113,807	1,460,000	64.6004	4,616,244,500	2015-06-30
2612	2015-07-16	2,980,653,807	-515,000	64.5688	4,616,244,500	2015-06-30
2613	2015-07-15	2,981,168,807	-560,000	64.5800	4,616,244,500	2015-06-30
2614	2015-07-14	2,981,728,807	29,820,000	64.5921	4,616,244,500	2015-06-30
2615	2015-07-13	2,951,908,807	1,390,000	63.9461	4,616,244,500	2015-06-30
2616	2015-07-10	2,950,518,807	-2,930,000	63.9160	4,616,244,500	2015-06-30
2617	2015-07-09	2,953,448,807	-5,450,000	63.9795	4,616,244,500	2015-06-30
2618	2015-07-08	2,958,898,807	1,300,000	64.0975	4,616,244,500	2015-06-30
2619	2015-07-07	2,957,598,807	820,000	64.0694	4,616,244,500	2015-06-30
2620	2015-07-06	2,956,778,807	1,220,000	64.0516	4,616,244,500	2015-06-30
2621	2015-07-03	2,955,558,807	7,750,000	64.0252	4,616,244,500	2015-06-30
2622	2015-07-02	2,947,808,807	3,270,000	63.8573	4,616,244,500	2015-06-30
2623	2015-06-30	2,944,538,807	-2,530,000	63.7865	4,616,244,500	2015-06-30
2624	2015-06-29	2,947,068,807	1,550,000	63.8413	4,616,244,500	2015-05-31
2625	2015-06-26	2,945,518,807	-1,960,000	63.8077	4,616,244,500	2015-05-31
2626	2015-06-25	2,947,478,807	1,175,000	63.8501	4,616,244,500	2015-05-31
2627	2015-06-24	2,946,303,807	-2,130,000	63.8247	4,616,244,500	2015-05-31
2628	2015-06-23	2,948,433,807	2,075,389	63.8708	4,616,244,500	2015-05-31
2629	2015-06-22	2,946,358,418	970,000	63.8259	4,616,244,500	2015-05-31
2630	2015-06-19	2,945,388,418	1,260,000	63.8049	4,616,244,500	2015-05-31
2631	2015-06-18	2,944,128,418	-5,150,000	63.7776	4,616,244,500	2015-05-31
2632	2015-06-17	2,949,278,418	-10,160,000	63.8891	4,616,244,500	2015-05-31
2633	2015-06-16	2,959,438,418	11,235,000	64.1092	4,616,244,500	2015-05-31
2634	2015-06-15	2,948,203,418	-70,000	63.8658	4,616,244,500	2015-05-31
2635	2015-06-12	2,948,273,418	14,870,000	63.8674	4,616,244,500	2015-05-31
2636	2015-06-11	2,933,403,418	-4,230,000	63.5452	4,616,244,500	2015-05-31
2637	2015-06-10	2,937,633,418	-60,000	63.6369	4,616,244,500	2015-05-31
2638	2015-06-09	2,937,693,418	3,620,000	63.6382	4,616,244,500	2015-05-31
2639	2015-06-08	2,934,073,418	1,120,000	63.5597	4,616,244,500	2015-05-31
2640	2015-06-05	2,932,953,418	450,000	63.5355	4,616,244,500	2015-05-31
2641	2015-06-04	2,932,503,418	780,000	63.5257	4,616,244,500	2015-05-31
2642	2015-06-03	2,931,723,418	-900,000	63.5088	4,616,244,500	2015-05-31
2643	2015-06-02	2,932,623,418	500,000	63.5283	4,616,244,500	2015-05-31
2644	2015-06-01	2,932,123,418	2,240,000	63.5175	4,616,244,500	2015-05-31
2645	2015-05-29	2,929,883,418	2,560,000	63.4690	4,616,244,500	2015-04-30
2646	2015-05-28	2,927,323,418	-3,911,500	63.4135	4,616,244,500	2015-04-30
2647	2015-05-27	2,931,234,918	6,800,000	63.4983	4,616,244,500	2015-04-30
2648	2015-05-26	2,924,434,918	-1,220,000	63.3510	4,616,244,500	2015-04-30
2649	2015-05-22	2,925,654,918	-4,480,000	63.3774	4,616,244,500	2015-04-30
2650	2015-05-21	2,930,134,918	-820,000	63.4744	4,616,244,500	2015-04-30
2651	2015-05-20	2,930,954,918	-1,840,000	63.4922	4,616,244,500	2015-04-30
2652	2015-05-19	2,932,794,918	-1,294,992	63.5321	4,616,244,500	2015-04-30
2653	2015-05-18	2,934,089,910	700,000	63.5601	4,616,244,500	2015-04-30
2654	2015-05-15	2,933,389,910	3,100,000	63.5449	4,616,244,500	2015-04-30
2655	2015-05-14	2,930,289,910	-5,535,000	63.4778	4,616,244,500	2015-04-30
2656	2015-05-13	2,935,824,910	-1,237,000	63.5977	4,616,244,500	2015-04-30
2657	2015-05-12	2,937,061,910	-2,860,000	63.6245	4,616,244,500	2015-04-30
2658	2015-05-11	2,939,921,910	-1,060,000	63.6864	4,616,244,500	2015-04-30
2659	2015-05-08	2,940,981,910	-1,790,000	63.7094	4,616,244,500	2015-04-30
2660	2015-05-07	2,942,771,910	-6,077,500	63.7482	4,616,244,500	2015-04-30
2661	2015-05-06	2,948,849,410	10,590,000	63.8798	4,616,244,500	2015-04-30
2662	2015-05-05	2,938,259,410	8,540,000	63.6504	4,616,244,500	2015-04-30
2663	2015-05-04	2,929,719,410	-6,950,008	63.4654	4,616,244,500	2015-04-30
2664	2015-04-30	2,936,669,418	-160,000	63.6160	4,616,244,500	2015-04-30
2665	2015-04-29	2,936,829,418	6,620,000	63.6195	4,616,244,500	2015-03-31
2666	2015-04-28	2,930,209,418	-2,804,331	63.4760	4,616,244,500	2015-03-31
2667	2015-04-27	2,933,013,749	-7,000,000	63.5368	4,616,244,500	2015-03-31
2668	2015-04-24	2,940,013,749	-27,340,000	63.6884	4,616,244,500	2015-03-31
2669	2015-04-23	2,967,353,749	361,500	64.2807	4,616,244,500	2015-03-31
2670	2015-04-22	2,966,992,249	-16,630,000	64.2729	4,616,244,500	2015-03-31
2671	2015-04-21	2,983,622,249	-2,749,000	64.6331	4,616,244,500	2015-03-31
2672	2015-04-20	2,986,371,249	-1,770,000	64.6927	4,616,244,500	2015-03-31
2673	2015-04-17	2,988,141,249	2,305,000	64.7310	4,616,244,500	2015-03-31
2674	2015-04-16	2,985,836,249	2,790,000	64.6811	4,616,244,500	2015-03-31
2675	2015-04-15	2,983,046,249	6,155,000	64.6206	4,616,244,500	2015-03-31
2676	2015-04-14	2,976,891,249	6,055,000	64.4873	4,616,244,500	2015-03-31
2677	2015-04-13	2,970,836,249	-1,436,500	64.3561	4,616,244,500	2015-03-31
2678	2015-04-10	2,972,272,749	-4,445,000	64.3872	4,616,244,500	2015-03-31
2679	2015-04-09	2,976,717,749	-1,250,000	64.4835	4,616,244,500	2015-03-31
2680	2015-04-08	2,977,967,749	-8,940,000	64.5106	4,616,244,500	2015-03-31
2681	2015-04-02	2,986,907,749	-100,000	64.7043	4,616,244,500	2015-03-31
2682	2015-04-01	2,987,007,749	-3,030,000	64.7064	4,616,244,500	2015-03-31
2683	2015-03-31	2,990,037,749	-7,280,000	64.7721	4,616,244,500	2015-03-31
2684	2015-03-30	2,997,317,749	-9,240,000	64.9298	4,616,244,500	2015-02-28
2685	2015-03-27	3,006,557,749	1,370,000	65.1300	4,616,244,500	2015-02-28
2686	2015-03-26	3,005,187,749	2,414,317	65.1003	4,616,244,500	2015-02-28
2687	2015-03-25	3,002,773,432	-2,190,000	65.0480	4,616,244,500	2015-02-28
2688	2015-03-24	3,004,963,432	1,710,000	65.0954	4,616,244,500	2015-02-28
2689	2015-03-23	3,003,253,432	2,950,028	65.0584	4,616,244,500	2015-02-28
2690	2015-03-20	3,000,303,404	2,689,991	64.9945	4,616,244,500	2015-02-28
2691	2015-03-19	2,997,613,413	8,360,001	64.9362	4,616,244,500	2015-02-28
2692	2015-03-18	2,989,253,412	2,420,000	64.7551	4,616,244,500	2015-02-28
2693	2015-03-17	2,986,833,412	80,000	64.7027	4,616,244,500	2015-02-28
2694	2015-03-16	2,986,753,412	1,139,995	64.7009	4,616,244,500	2015-02-28
2695	2015-03-13	2,985,613,417	4,499,996	64.6762	4,616,244,500	2015-02-28
2696	2015-03-12	2,981,113,421	1,259,000	64.5788	4,616,244,500	2015-02-28
2697	2015-03-11	2,979,854,421	-509,988	64.5515	4,616,244,500	2015-02-28
2698	2015-03-10	2,980,364,409	2,909,994	64.5625	4,616,244,500	2015-02-28
2699	2015-03-09	2,977,454,415	-640,000	64.4995	4,616,244,500	2015-02-28
2700	2015-03-06	2,978,094,415	-550,000	64.5134	4,616,244,500	2015-02-28
2701	2015-03-05	2,978,644,415	440,001	64.5253	4,616,244,500	2015-02-28
2702	2015-03-04	2,978,204,414	-21,710,000	64.5157	4,616,244,500	2015-02-28
2703	2015-03-03	2,999,914,414	45,000	64.9860	4,616,244,500	2015-02-28
2704	2015-03-02	2,999,869,414	370,000	64.9851	4,616,244,500	2015-02-28
2705	2015-02-27	2,999,499,414	260,000	64.9770	4,616,244,500	2015-01-31
2706	2015-02-26	2,999,239,414	636,000	64.9714	4,616,244,500	2015-01-31
2707	2015-02-25	2,998,603,414	-1,290,000	64.9576	4,616,244,500	2015-01-31
2708	2015-02-24	2,999,893,414	1,165,000	64.9856	4,616,244,500	2015-01-31
2709	2015-02-23	2,998,728,414	-420,000	64.9603	4,616,244,500	2015-01-31
2710	2015-02-18	2,999,148,414	0	64.9694	4,616,244,500	2015-01-31
2711	2015-02-17	2,999,148,414	-350,000	64.9694	4,616,244,500	2015-01-31
2712	2015-02-16	2,999,498,414	-740,000	64.9770	4,616,244,500	2015-01-31
2713	2015-02-13	3,000,238,414	510,000	64.9931	4,616,244,500	2015-01-31
2714	2015-02-12	2,999,728,414	-40,000	64.9820	4,616,244,500	2015-01-31
2715	2015-02-11	2,999,768,414	-720,000	64.9829	4,616,244,500	2015-01-31
2716	2015-02-10	3,000,488,414	2,710,000	64.9985	4,616,244,500	2015-01-31
2717	2015-02-09	2,997,778,414	-470,000	64.9398	4,616,244,500	2015-01-31
2718	2015-02-06	2,998,248,414	360,000	64.9499	4,616,244,500	2015-01-31
2719	2015-02-05	2,997,888,414	810,000	64.9421	4,616,244,500	2015-01-31
2720	2015-02-04	2,997,078,414	2,410,000	64.9246	4,616,244,500	2015-01-31
2721	2015-02-03	2,994,668,414	50,000	64.8724	4,616,244,500	2015-01-31
2722	2015-02-02	2,994,618,414	-1,560,000	64.8713	4,616,244,500	2015-01-31
2723	2015-01-30	2,996,178,414	-7,520,000	64.9051	4,616,244,500	2014-12-31
2724	2015-01-29	3,003,698,414	6,770,000	65.0680	4,616,244,500	2014-12-31
2725	2015-01-28	2,996,928,414	-259,993	64.9214	4,616,244,500	2014-12-31
2726	2015-01-27	2,997,188,407	-2,310,000	64.9270	4,616,244,500	2014-12-31
2727	2015-01-26	2,999,498,407	1,280,000	64.9770	4,616,244,500	2014-12-31
2728	2015-01-23	2,998,218,407	27,459,992	64.9493	4,616,244,500	2014-12-31
2729	2015-01-22	2,970,758,415	2,835,000	64.3544	4,616,244,500	2014-12-31
2730	2015-01-21	2,967,923,415	919,995	64.2930	4,616,244,500	2014-12-31
2731	2015-01-20	2,967,003,420	680,000	64.2731	4,616,244,500	2014-12-31
2732	2015-01-19	2,966,323,420	-310,000	64.2584	4,616,244,500	2014-12-31
2733	2015-01-16	2,966,633,420	-140,000	64.2651	4,616,244,500	2014-12-31
2734	2015-01-15	2,966,773,420	570,000	64.2681	4,616,244,500	2014-12-31
2735	2015-01-14	2,966,203,420	-20,000	64.2558	4,616,244,500	2014-12-31
2736	2015-01-13	2,966,223,420	1,380,000	64.2562	4,616,244,500	2014-12-31
2737	2015-01-12	2,964,843,420	-1,285,000	64.2263	4,616,244,500	2014-12-31
2738	2015-01-09	2,966,128,420	250,000	64.2541	4,616,244,500	2014-12-31
2739	2015-01-08	2,965,878,420	260,000	64.2487	4,616,244,500	2014-12-31
2740	2015-01-07	2,965,618,420	-920,000	64.2431	4,616,244,500	2014-12-31
2741	2015-01-06	2,966,538,420	130,000	64.2630	4,616,244,500	2014-12-31
2742	2015-01-05	2,966,408,420	1,710,000	64.2602	4,616,244,500	2014-12-31
2743	2015-01-02	2,964,698,420	990,000	64.2232	4,616,244,500	2014-12-31
2744	2014-12-31	2,963,708,420	0	64.2017	4,616,244,500	2014-12-31
2745	2014-12-30	2,963,708,420	620,000	64.2017	4,616,244,500	2014-11-30
2746	2014-12-29	2,963,088,420	1,530,000	64.1883	4,616,244,500	2014-11-30
2747	2014-12-24	2,961,558,420	0	64.1551	4,616,244,500	2014-11-30
2748	2014-12-23	2,961,558,420	-100,000	64.1551	4,616,244,500	2014-11-30
2749	2014-12-22	2,961,658,420	310,000	64.1573	4,616,244,500	2014-11-30
2750	2014-12-19	2,961,348,420	-1,230,000	64.1506	4,616,244,500	2014-11-30
2751	2014-12-18	2,962,578,420	-135,000	64.1772	4,616,244,500	2014-11-30
2752	2014-12-17	2,962,713,420	-10,390,000	64.1802	4,616,244,500	2014-11-30
2753	2014-12-16	2,973,103,420	320,000	64.4052	4,616,244,500	2014-11-30
2754	2014-12-15	2,972,783,420	-340,000	64.3983	4,616,244,500	2014-11-30
2755	2014-12-12	2,973,123,420	-2,920,000	64.4057	4,616,244,500	2014-11-30
2756	2014-12-11	2,976,043,420	-3,980,000	64.4689	4,616,244,500	2014-11-30
2757	2014-12-10	2,980,023,420	5,410,000	64.5551	4,616,244,500	2014-11-30
2758	2014-12-09	2,974,613,420	-3,220,000	64.4380	4,616,244,500	2014-11-30
2759	2014-12-08	2,977,833,420	-4,390,000	64.5077	4,616,244,500	2014-11-30
2760	2014-12-05	2,982,223,420	-13,065,000	64.6028	4,616,244,500	2014-11-30
2761	2014-12-04	2,995,288,420	1,890,000	64.8858	4,616,244,500	2014-11-30
2762	2014-12-03	2,993,398,420	-980,000	64.8449	4,616,244,500	2014-11-30
2763	2014-12-02	2,994,378,420	390,000	64.8661	4,616,244,500	2014-11-30
2764	2014-12-01	2,993,988,420	380,000	64.8577	4,616,244,500	2014-11-30
2765	2014-11-28	2,993,608,420	-150,000	64.8494	4,616,244,500	2014-10-31
2766	2014-11-27	2,993,758,420	-2,510,000	64.8527	4,616,244,500	2014-10-31
2767	2014-11-26	2,996,268,420	-188,637	64.9071	4,616,244,500	2014-10-31
2768	2014-11-25	2,996,457,057	2,220,000	64.9111	4,616,244,500	2014-10-31
2769	2014-11-24	2,994,237,057	-1,470,000	64.8631	4,616,244,500	2014-10-31
2770	2014-11-21	2,995,707,057	-4,450,000	64.8949	4,616,244,500	2014-10-31
2771	2014-11-20	3,000,157,057	-760,000	64.9913	4,616,244,500	2014-10-31
2772	2014-11-19	3,000,917,057	1,875,000	65.0078	4,616,244,500	2014-10-31
2773	2014-11-18	2,999,042,057	630,000	64.9671	4,616,244,500	2014-10-31
2774	2014-11-17	2,998,412,057	-80,000	64.9535	4,616,244,500	2014-10-31
2775	2014-11-14	2,998,492,057	-2,520,000	64.9552	4,616,244,500	2014-10-31
2776	2014-11-13	3,001,012,057	-1,130,000	65.0098	4,616,244,500	2014-10-31
2777	2014-11-12	3,002,142,057	10,060,000	65.0343	4,616,244,500	2014-10-31
2778	2014-11-11	2,992,082,057	5,860,000	64.8164	4,616,244,500	2014-10-31
2779	2014-11-10	2,986,222,057	-270,000	64.6894	4,616,244,500	2014-10-31
2780	2014-11-07	2,986,492,057	970,000	64.6953	4,616,244,500	2014-10-31
2781	2014-11-06	2,985,522,057	230,000	64.6743	4,616,244,500	2014-10-31
2782	2014-11-05	2,985,292,057	-1,060,000	64.6693	4,616,244,500	2014-10-31
2783	2014-11-04	2,986,352,057	-2,500,000	64.6922	4,616,244,500	2014-10-31
2784	2014-11-03	2,988,852,057	230,000	64.7464	4,616,244,500	2014-10-31
2785	2014-10-31	2,988,622,057	-1,620,000	64.7414	4,616,244,500	2014-10-31
2786	2014-10-30	2,990,242,057	1,250,000	64.7765	4,616,244,500	2014-09-30
2787	2014-10-29	2,988,992,057	0	64.7494	4,616,244,500	2014-09-30
2788	2014-10-28	2,988,992,057	-210,000	64.7494	4,616,244,500	2014-09-30
2789	2014-10-27	2,989,202,057	250,000	64.7540	4,616,244,500	2014-09-30
2790	2014-10-24	2,988,952,057	1,340,000	64.7486	4,616,244,500	2014-09-30
2791	2014-10-23	2,987,612,057	7,020,000	64.7195	4,616,244,500	2014-09-30
2792	2014-10-22	2,980,592,057	1,420,000	64.5675	4,616,244,500	2014-09-30
2793	2014-10-21	2,979,172,057	-1,270,000	64.5367	4,616,244,500	2014-09-30
2794	2014-10-20	2,980,442,057	-910,000	64.5642	4,616,244,500	2014-09-30
2795	2014-10-17	2,981,352,057	-535,500	64.5839	4,616,244,500	2014-09-30
2796	2014-10-16	2,981,887,557	3,655,000	64.5955	4,616,244,500	2014-09-30
2797	2014-10-15	2,978,232,557	60,000	64.5164	4,616,244,500	2014-09-30
2798	2014-10-14	2,978,172,557	6,400,000	64.5151	4,616,244,500	2014-09-30
2799	2014-10-13	2,971,772,557	1,210,000	64.3764	4,616,244,500	2014-09-30
2800	2014-10-10	2,970,562,557	2,510,000	64.3502	4,616,244,500	2014-09-30
2801	2014-10-09	2,968,052,557	-40,000	64.2958	4,616,244,500	2014-09-30
2802	2014-10-08	2,968,092,557	-1,760,000	64.2967	4,616,244,500	2014-09-30
2803	2014-10-07	2,969,852,557	-2,970,000	64.3348	4,616,244,500	2014-09-30
2804	2014-10-06	2,972,822,557	-1,460,000	64.3992	4,616,244,500	2014-09-30
2805	2014-10-03	2,974,282,557	-2,180,000	64.4308	4,616,244,500	2014-09-30
2806	2014-09-30	2,976,462,557	-1,810,000	64.4780	4,616,244,500	2014-09-30
2807	2014-09-29	2,978,272,557	1,670,000	64.5172	4,616,244,500	2014-08-31
2808	2014-09-26	2,976,602,557	1,610,000	64.4810	4,616,244,500	2014-08-31
2809	2014-09-25	2,974,992,557	470,000	64.4462	4,616,244,500	2014-08-31
2810	2014-09-24	2,974,522,557	-1,330,000	64.4360	4,616,244,500	2014-08-31
2811	2014-09-23	2,975,852,557	-3,630,000	64.4648	4,616,244,500	2014-08-31
2812	2014-09-22	2,979,482,557	-3,713,000	64.5434	4,616,244,500	2014-08-31
2813	2014-09-19	2,983,195,557	-7,050,000	64.6239	4,616,244,500	2014-08-31
2814	2014-09-18	2,990,245,557	1,030,000	64.7766	4,616,244,500	2014-08-31
2815	2014-09-17	2,989,215,557	-1,310,000	64.7543	4,616,244,500	2014-08-31
2816	2014-09-16	2,990,525,557	-650,000	64.7827	4,616,244,500	2014-08-31
2817	2014-09-15	2,991,175,557	-2,895,000	64.7967	4,616,244,500	2014-08-31
2818	2014-09-12	2,994,070,557	-940,000	64.8594	4,616,244,500	2014-08-31
2819	2014-09-11	2,995,010,557	-460,000	64.8798	4,616,244,500	2014-08-31
2820	2014-09-10	2,995,470,557	-390,000	64.8898	4,616,244,500	2014-08-31
2821	2014-09-08	2,995,860,557	7,900,000	64.8982	4,616,244,500	2014-08-31
2822	2014-09-05	2,987,960,557	660,000	64.7271	4,616,244,500	2014-08-31
2823	2014-09-04	2,987,300,557	-2,175,000	64.7128	4,616,244,500	2014-08-31
2824	2014-09-03	2,989,475,557	-770,000	64.7599	4,616,244,500	2014-08-31
2825	2014-09-02	2,990,245,557	1,380,000	64.7766	4,616,244,500	2014-08-31
2826	2014-09-01	2,988,865,557	-890,000	64.7467	4,616,244,500	2014-08-31
2827	2014-08-29	2,989,755,557	-380,000	64.7660	4,616,244,500	2014-07-31
2828	2014-08-28	2,990,135,557	2,405,000	64.7742	4,616,244,500	2014-07-31
2829	2014-08-27	2,987,730,557	-9,600,000	64.7221	4,616,244,500	2014-07-31
2830	2014-08-26	2,997,330,557	33,560,000	64.9301	4,616,244,500	2014-07-31
2831	2014-08-25	2,963,770,557	-1,920,000	64.2031	4,616,244,500	2014-07-31
2832	2014-08-22	2,965,690,557	3,240,000	64.2447	4,616,244,500	2014-07-31
2833	2014-08-21	2,962,450,557	1,710,000	64.1745	4,616,244,500	2014-07-31
2834	2014-08-20	2,960,740,557	350,000	64.1374	4,616,244,500	2014-07-31
2835	2014-08-19	2,960,390,557	-1,900,000	64.1298	4,616,244,500	2014-07-31
2836	2014-08-18	2,962,290,557	6,850,000	64.1710	4,616,244,500	2014-07-31
2837	2014-08-15	2,955,440,557	-1,960,000	64.0226	4,616,244,500	2014-07-31
2838	2014-08-14	2,957,400,557	-200,000	64.0651	4,616,244,500	2014-07-31
2839	2014-08-13	2,957,600,557	770,000	64.0694	4,616,244,500	2014-07-31
2840	2014-08-12	2,956,830,557	-3,460,000	64.0527	4,616,244,500	2014-07-31
2841	2014-08-11	2,960,290,557	-2,620,000	64.1277	4,616,244,500	2014-07-31
2842	2014-08-08	2,962,910,557	-1,090,000	64.1844	4,616,244,500	2014-07-31
2843	2014-08-07	2,964,000,557	-20,000	64.2080	4,616,244,500	2014-07-31
2844	2014-08-06	2,964,020,557	-2,140,000	64.2085	4,616,244,500	2014-07-31
2845	2014-08-05	2,966,160,557	605,000	64.2548	4,616,244,500	2014-07-31
2846	2014-08-04	2,965,555,557	-1,450,000	64.2417	4,616,244,500	2014-07-31
2847	2014-08-01	2,967,005,557	1,545,000	64.2731	4,616,244,500	2014-07-31
2848	2014-07-31	2,965,460,557	250,000	64.2397	4,616,244,500	2014-07-31
2849	2014-07-30	2,965,210,557	2,684,000	64.2343	4,616,244,500	2014-06-30
2850	2014-07-29	2,962,526,557	-260,000	64.1761	4,616,244,500	2014-06-30
2851	2014-07-28	2,962,786,557	-1,418,000	64.1818	4,616,244,500	2014-06-30
2852	2014-07-25	2,964,204,557	4,710,000	64.2125	4,616,244,500	2014-06-30
2853	2014-07-24	2,959,494,557	-1,200,000	64.1104	4,616,244,500	2014-06-30
2854	2014-07-23	2,960,694,557	60,000	64.1364	4,616,244,500	2014-06-30
2855	2014-07-22	2,960,634,557	1,510,000	64.1351	4,616,244,500	2014-06-30
2856	2014-07-21	2,959,124,557	-560,000	64.1024	4,616,244,500	2014-06-30
2857	2014-07-18	2,959,684,557	-560,000	64.1146	4,616,244,500	2014-06-30
2858	2014-07-17	2,960,244,557	1,670,000	64.1267	4,616,244,500	2014-06-30
2859	2014-07-16	2,958,574,557	-605,000	64.0905	4,616,244,500	2014-06-30
2860	2014-07-15	2,959,179,557	-430,000	64.1036	4,616,244,500	2014-06-30
2861	2014-07-14	2,959,609,557	290,000	64.1129	4,616,244,500	2014-06-30
2862	2014-07-11	2,959,319,557	-2,360,000	64.1066	4,616,244,500	2014-06-30
2863	2014-07-10	2,961,679,557	1,450,000	64.1578	4,616,244,500	2014-06-30
2864	2014-07-09	2,960,229,557	3,030,000	64.1264	4,616,244,500	2014-06-30
2865	2014-07-08	2,957,199,557	40,000	64.0607	4,616,244,500	2014-06-30
2866	2014-07-07	2,957,159,557	6,810,000	64.0599	4,616,244,500	2014-06-30
2867	2014-07-04	2,950,349,557	1,540,000	63.9123	4,616,244,500	2014-06-30
2868	2014-07-03	2,948,809,557	1,130,000	63.8790	4,616,244,500	2014-06-30
2869	2014-07-02	2,947,679,557	585,000	63.8545	4,616,244,500	2014-06-30
2870	2014-06-30	2,947,094,557	2,040,000	63.8418	4,616,244,500	2014-06-30
2871	2014-06-27	2,945,054,557	4,330,000	63.7976	4,616,244,500	2014-05-31
2872	2014-06-26	2,940,724,557	-50,000	63.7038	4,616,244,500	2014-05-31
2873	2014-06-25	2,940,774,557	-140,000	63.7049	4,616,244,500	2014-05-31
2874	2014-06-24	2,940,914,557	1,560,000	63.7079	4,616,244,500	2014-05-31
2875	2014-06-23	2,939,354,557	1,010,000	63.6742	4,616,244,500	2014-05-31
2876	2014-06-20	2,938,344,557	150,000	63.6523	4,616,244,500	2014-05-31
2877	2014-06-19	2,938,194,557	430,000	63.6490	4,616,244,500	2014-05-31
2878	2014-06-18	2,937,764,557	-1,175,000	63.6397	4,616,244,500	2014-05-31
2879	2014-06-17	2,938,939,557	490,000	63.6652	4,616,244,500	2014-05-31
2880	2014-06-16	2,938,449,557	3,040,000	63.6545	4,616,244,500	2014-05-31
2881	2014-06-13	2,935,409,557	1,150,000	63.5887	4,616,244,500	2014-05-31
2882	2014-06-12	2,934,259,557	4,050,000	63.5638	4,616,244,500	2014-05-31
2883	2014-06-11	2,930,209,557	1,340,000	63.4760	4,616,244,500	2014-05-31
2884	2014-06-10	2,928,869,557	-20,000	63.4470	4,616,244,500	2014-05-31
2885	2014-06-09	2,928,889,557	-1,320,000	63.4475	4,616,244,500	2014-05-31
2886	2014-06-06	2,930,209,557	5,760,000	63.4760	4,616,244,500	2014-05-31
2887	2014-06-05	2,924,449,557	-330,000	63.3513	4,616,244,500	2014-05-31
2888	2014-06-04	2,924,779,557	-870,000	63.3584	4,616,244,500	2014-05-31
2889	2014-06-03	2,925,649,557	1,738,500	63.3773	4,616,244,500	2014-05-31
2890	2014-05-30	2,923,911,057	-1,420,000	63.3396	4,616,244,500	2014-04-30
2891	2014-05-29	2,925,331,057	2,470,000	63.3704	4,616,244,500	2014-04-30
2892	2014-05-28	2,922,861,057	-20,000	63.3169	4,616,244,500	2014-04-30
2893	2014-05-27	2,922,881,057	660,000	63.3173	4,616,244,500	2014-04-30
2894	2014-05-26	2,922,221,057	4,710,000	63.3030	4,616,244,500	2014-04-30
2895	2014-05-23	2,917,511,057	-356,000	63.2010	4,616,244,500	2014-04-30
2896	2014-05-22	2,917,867,057	-530,000	63.2087	4,616,244,500	2014-04-30
2897	2014-05-21	2,918,397,057	950,000	63.2202	4,616,244,500	2014-04-30
2898	2014-05-20	2,917,447,057	3,074,023	63.1996	4,616,244,500	2014-04-30
2899	2014-05-19	2,914,373,034	3,540,500	63.1330	4,616,244,500	2014-04-30
2900	2014-05-16	2,910,832,534	4,430,000	63.0563	4,616,244,500	2014-04-30
2901	2014-05-15	2,906,402,534	1,605,000	62.9603	4,616,244,500	2014-04-30
2902	2014-05-14	2,904,797,534	-1,710,000	62.9256	4,616,244,500	2014-04-30
2903	2014-05-13	2,906,507,534	-300,000	62.9626	4,616,244,500	2014-04-30
2904	2014-05-12	2,906,807,534	2,876,429	62.9691	4,616,244,500	2014-04-30
2905	2014-05-10	2,903,931,105	0	62.9068	4,616,244,500	2014-04-30
2906	2014-05-09	2,903,931,105	880,000	62.9068	4,616,244,500	2014-04-30
2907	2014-05-08	2,903,051,105	1,340,000	62.8877	4,616,244,500	2014-04-30
2908	2014-05-07	2,901,711,105	4,240,000	62.8587	4,616,244,500	2014-04-30
2909	2014-05-05	2,897,471,105	-1,030,000	62.7668	4,616,244,500	2014-04-30
2910	2014-05-02	2,898,501,105	7,877,754	62.7892	4,616,244,500	2014-04-30
2911	2014-04-30	2,890,623,351	-920,000	62.6185	4,616,244,500	2014-04-30
2912	2014-04-29	2,891,543,351	-290,000	62.6384	4,616,244,500	2014-03-31
2913	2014-04-28	2,891,833,351	10,000	62.6447	4,616,244,500	2014-03-31
2914	2014-04-25	2,891,823,351	1,784,185	62.6445	4,616,244,500	2014-03-31
2915	2014-04-24	2,890,039,166	910,000	62.6059	4,616,244,500	2014-03-31
2916	2014-04-23	2,889,129,166	113,001	62.5861	4,616,244,500	2014-03-31
2917	2014-04-22	2,889,016,165	1,955,636	62.5837	4,616,244,500	2014-03-31
2918	2014-04-17	2,887,060,529	1,110,000	62.5413	4,616,244,500	2014-03-31
2919	2014-04-16	2,885,950,529	-410,000	62.5173	4,616,244,500	2014-03-31
2920	2014-04-15	2,886,360,529	860,000	62.5262	4,616,244,500	2014-03-31
2921	2014-04-14	2,885,500,529	18,899,945	62.5075	4,616,244,500	2014-03-31
2922	2014-04-11	2,866,600,584	5,210,000	62.0981	4,616,244,500	2014-03-31
2923	2014-04-10	2,861,390,584	2,710,000	61.9852	4,616,244,500	2014-03-31
2924	2014-04-09	2,858,680,584	-6,662,962	61.9265	4,616,244,500	2014-03-31
2925	2014-04-08	2,865,343,546	-9,470,000	62.0709	4,616,244,500	2014-03-31
2926	2014-04-07	2,874,813,546	-5,101,859	62.2760	4,616,244,500	2014-03-31
2927	2014-04-04	2,879,915,405	-18,679,100	62.3865	4,616,244,500	2014-03-31
2928	2014-04-03	2,898,594,505	-4,640,900	62.7912	4,616,244,500	2014-03-31
2929	2014-04-02	2,903,235,405	-11,260,000	62.8917	4,616,244,500	2014-03-31
2930	2014-04-01	2,914,495,405	-2,634,567	63.1356	4,616,244,500	2014-03-31
2931	2014-03-31	2,917,129,972	15,050,000	63.1927	4,616,244,500	2014-03-31
2932	2014-03-28	2,902,079,972	-3,064,976	62.8667	4,616,244,500	2014-02-28
2933	2014-03-27	2,905,144,948	-8,024,840	62.9331	4,616,244,500	2014-02-28
2934	2014-03-26	2,913,169,788	-1,840,640	63.1069	4,616,244,500	2014-02-28
2935	2014-03-25	2,915,010,428	-5,040,000	63.1468	4,616,244,500	2014-02-28
2936	2014-03-24	2,920,050,428	-2,836,490	63.2560	4,616,244,500	2014-02-28
2937	2014-03-21	2,922,886,918	-4,910,000	63.3174	4,616,244,500	2014-02-28
2938	2014-03-20	2,927,796,918	3,916,911	63.4238	4,616,244,500	2014-02-28
2939	2014-03-19	2,923,880,007	-7,040,000	63.3389	4,616,244,500	2014-02-28
2940	2014-03-18	2,930,920,007	543,671	63.4914	4,616,244,500	2014-02-28
2941	2014-03-17	2,930,376,336	-7,390,000	63.4797	4,616,244,500	2014-02-28
2942	2014-03-14	2,937,766,336	2,570,000	63.6397	4,616,244,500	2014-02-28
2943	2014-03-13	2,935,196,336	-4,147,324	63.5841	4,616,244,500	2014-02-28
2944	2014-03-12	2,939,343,660	-6,070,000	63.6739	4,616,244,500	2014-02-28
2945	2014-03-11	2,945,413,660	13,780,000	63.8054	4,616,244,500	2014-02-28
2946	2014-03-10	2,931,633,660	-2,940,000	63.5069	4,616,244,500	2014-02-28
2947	2014-03-07	2,934,573,660	-6,070,000	63.5706	4,616,244,500	2014-02-28
2948	2014-03-06	2,940,643,660	-5,075,514	63.7021	4,616,244,500	2014-02-28
2949	2014-03-05	2,945,719,174	2,790,000	63.8120	4,616,244,500	2014-02-28
2950	2014-03-04	2,942,929,174	-1,790,456	63.7516	4,616,244,500	2014-02-28
2951	2014-03-03	2,944,719,630	-5,320,000	63.7904	4,616,244,500	2014-02-28
2952	2014-02-28	2,950,039,630	3,780,000	63.9056	4,616,244,500	2014-02-28
2953	2014-02-27	2,946,259,630	-9,418,547	63.8237	4,616,244,500	2014-01-31
2954	2014-02-26	2,955,678,177	2,841,379	64.0278	4,616,244,500	2014-01-31
2955	2014-02-25	2,952,836,798	-3,170,000	63.9662	4,616,244,500	2014-01-31
2956	2014-02-24	2,956,006,798	923,136	64.0349	4,616,244,500	2014-01-31
2957	2014-02-21	2,955,083,662	-3,310,000	64.0149	4,616,244,500	2014-01-31
2958	2014-02-20	2,958,393,662	157,706	64.0866	4,616,244,500	2014-01-31
2959	2014-02-19	2,958,235,956	-8,635,000	64.0832	4,616,244,500	2014-01-31
2960	2014-02-18	2,966,870,956	-4,580,000	64.2702	4,616,244,500	2014-01-31
2961	2014-02-17	2,971,450,956	-844,357	64.3694	4,616,244,500	2014-01-31
2962	2014-02-14	2,972,295,313	5,035,105	64.3877	4,616,244,500	2014-01-31
2963	2014-02-13	2,967,260,208	-7,283,190	64.2787	4,616,244,500	2014-01-31
2964	2014-02-12	2,974,543,398	-1,173,000	64.4364	4,616,244,500	2014-01-31
2965	2014-02-11	2,975,716,398	-98,419	64.4618	4,616,244,500	2014-01-31
2966	2014-02-10	2,975,814,817	5,840,000	64.4640	4,616,244,500	2014-01-31
2967	2014-02-07	2,969,974,817	8,523,460	64.3375	4,616,244,500	2014-01-31
2968	2014-02-06	2,961,451,357	850,000	64.1528	4,616,244,500	2014-01-31
2969	2014-02-05	2,960,601,357	-6,096,893	64.1344	4,616,244,500	2014-01-31
2970	2014-02-04	2,966,698,250	-902,908	64.2665	4,616,244,500	2014-01-31
2971	2014-01-30	2,967,601,158	0	64.2860	4,616,244,500	2013-12-31
2972	2014-01-29	2,967,601,158	8,609,866	64.2860	4,616,244,500	2013-12-31
2973	2014-01-28	2,958,991,292	-3,450,000	64.0995	4,616,244,500	2013-12-31
2974	2014-01-27	2,962,441,292	5,180,000	64.1743	4,616,244,500	2013-12-31
2975	2014-01-24	2,957,261,292	-12,020,000	64.0621	4,616,244,500	2013-12-31
2976	2014-01-23	2,969,281,292	-13,340,000	64.3224	4,616,244,500	2013-12-31
2977	2014-01-22	2,982,621,292	16,368,500	64.6114	4,616,244,500	2013-12-31
2978	2014-01-21	2,966,252,792	6,659,000	64.2568	4,616,244,500	2013-12-31
2979	2014-01-20	2,959,593,792	15,310,000	64.1126	4,616,244,500	2013-12-31
2980	2014-01-17	2,944,283,792	116,380,000	63.7809	4,616,244,500	2013-12-31
2981	2014-01-16	2,827,903,792	105,900,000	61.2598	4,616,244,500	2013-12-31
2982	2014-01-15	2,722,003,792	117,750,000	58.9658	4,616,244,500	2013-12-31
2983	2014-01-14	2,604,253,792	119,021,000	56.4150	4,616,244,500	2013-12-31
2984	2014-01-13	2,485,232,792	105,910,000	53.8367	4,616,244,500	2013-12-31
2985	2014-01-10	2,379,322,792	150,820,000	51.5424	4,616,244,500	2013-12-31
2986	2014-01-09	2,228,502,792	100,180,000	48.2752	4,616,244,500	2013-12-31
2987	2014-01-08	2,128,322,792	112,969,600	46.1051	4,616,244,500	2013-12-31
2988	2014-01-07	2,015,353,192	-3,169,600	43.6579	4,616,244,500	2013-12-31
2989	2014-01-06	2,018,522,792	-2,908,000	43.7265	4,616,244,500	2013-12-31
2990	2014-01-03	2,021,430,792	-27,745,500	43.7895	4,616,244,500	2013-12-31
2991	2014-01-02	2,049,176,292	10,099,000	44.3905	4,616,244,500	2013-12-31
2992	2013-12-31	2,039,077,292	2,500	44.1718	4,616,244,500	2013-12-31
2993	2013-12-30	2,039,074,792	11,412,000	44.1717	4,616,244,500	2013-11-30
2994	2013-12-27	2,027,662,792	-4,690,000	43.9245	4,616,244,500	2013-11-30
2995	2013-12-24	2,032,352,792	0	44.0261	4,616,244,500	2013-11-30
2996	2013-12-23	2,032,352,792	-5,010,000	44.0261	4,616,244,500	2013-11-30
2997	2013-12-20	2,037,362,792	1,902,961	44.1346	4,616,244,500	2013-11-30
2998	2013-12-19	2,035,459,831	-4,955,052	44.0934	4,616,244,500	2013-11-30
2999	2013-12-18	2,040,414,883	-6,920,000	44.2008	4,616,244,500	2013-11-30
3000	2013-12-17	2,047,334,883	5,367,400	44.3507	4,616,244,500	2013-11-30
3001	2013-12-16	2,041,967,483	-12,487,400	44.2344	4,616,244,500	2013-11-30
3002	2013-12-13	2,054,454,883	-59,080,000	44.5049	4,616,244,500	2013-11-30
3003	2013-12-12	2,113,534,883	13,544,000	45.7847	4,616,244,500	2013-11-30
3004	2013-12-11	2,099,990,883	8,279,963	45.4913	4,616,244,500	2013-11-30
3005	2013-12-10	2,091,710,920	-13,580,000	45.3120	4,616,244,500	2013-11-30
3006	2013-12-09	2,105,290,920	-4,950,000	45.6061	4,616,244,500	2013-11-30
3007	2013-12-06	2,110,240,920	-4,989,993	45.7134	4,616,244,500	2013-11-30
3008	2013-12-05	2,115,230,913	-43,141,933	45.8215	4,616,244,500	2013-11-30
3009	2013-12-04	2,158,372,846	4,599,926	46.7560	4,616,244,500	2013-11-30
3010	2013-12-03	2,153,772,920	-2,200,000	46.6564	4,616,244,500	2013-11-30
3011	2013-12-02	2,155,972,920	-3,780,000	46.7040	4,616,244,500	2013-11-30
3012	2013-11-29	2,159,752,920	-5,650,000	46.7859	4,616,244,500	2013-10-31
3013	2013-11-28	2,165,402,920	-4,990,000	46.9083	4,616,244,500	2013-10-31
3014	2013-11-27	2,170,392,920	12,132,000	47.0164	4,616,244,500	2013-10-31
3015	2013-11-26	2,158,260,920	-1,945,000	46.7536	4,616,244,500	2013-10-31
3016	2013-11-25	2,160,205,920	-5,590,000	46.7957	4,616,244,500	2013-10-31
3017	2013-11-22	2,165,795,920	-1,200,000	46.9168	4,616,244,500	2013-10-31
3018	2013-11-21	2,166,995,920	2,210,000	46.9428	4,616,244,500	2013-10-31
3019	2013-11-20	2,164,785,920	-2,209,503	46.8950	4,616,244,500	2013-10-31
3020	2013-11-19	2,166,995,423	-3,760,000	46.9428	4,616,244,500	2013-10-31
3021	2013-11-18	2,170,755,423	-10,630,497	47.0243	4,616,244,500	2013-10-31
3022	2013-11-15	2,181,385,920	9,160,000	47.2546	4,616,244,500	2013-10-31
3023	2013-11-14	2,172,225,920	-22,060,000	47.0561	4,616,244,500	2013-10-31
3024	2013-11-13	2,194,285,920	178,586,900	47.5340	4,616,244,500	2013-10-31
3025	2013-11-12	2,015,699,020	-1,339,962	43.6653	4,616,244,500	2013-10-31
3026	2013-11-11	2,017,038,982	-4,969,900	43.6944	4,616,244,500	2013-10-31
3027	2013-11-08	2,022,008,882	-30,000	43.8020	4,616,244,500	2013-10-31
3028	2013-11-07	2,022,038,882	189,510,000	43.8027	4,616,244,500	2013-10-31
3029	2013-11-06	1,832,528,882	93,010,111	39.6974	4,616,244,500	2013-10-31
3030	2013-11-05	1,739,518,771	-11,320,000	37.6826	4,616,244,500	2013-10-31
3031	2013-11-04	1,750,838,771	30,045,000	37.9278	4,616,244,500	2013-10-31
3032	2013-11-01	1,720,793,771	163,300	37.2769	4,616,244,500	2013-10-31
3033	2013-10-31	1,720,630,471	-9,029,300	37.2734	4,616,244,500	2013-10-31
3034	2013-10-30	1,729,659,771	4,800,000	37.4690	4,616,244,500	2013-09-30
3035	2013-10-29	1,724,859,771	-17,683,000	37.3650	4,616,244,500	2013-09-30
3036	2013-10-28	1,742,542,771	-51,463,211	37.7481	4,616,244,500	2013-09-30
3037	2013-10-25	1,794,005,982	7,489,800	38.8629	4,616,244,500	2013-09-30
3038	2013-10-24	1,786,516,182	-22,155,000	38.7006	4,616,244,500	2013-09-30
3039	2013-10-23	1,808,671,182	-4,329,238	39.1806	4,616,244,500	2013-09-30
3040	2013-10-22	1,813,000,420	-32,375,000	39.2744	4,616,244,500	2013-09-30
3041	2013-10-21	1,845,375,420	24,592,000	39.9757	4,616,244,500	2013-09-30
3042	2013-10-18	1,820,783,420	106,075,000	39.4430	4,616,244,500	2013-09-30
3043	2013-10-17	1,714,708,420	12,330,000	37.1451	4,616,244,500	2013-09-30
3044	2013-10-16	1,702,378,420	-7,250,000	36.8780	4,616,244,500	2013-09-30
3045	2013-10-15	1,709,628,420	-11,670,000	37.0350	4,616,244,500	2013-09-30
3046	2013-10-11	1,721,298,420	-34,200,000	37.2879	4,616,244,500	2013-09-30
3047	2013-10-10	1,755,498,420	8,250,000	38.0287	4,616,244,500	2013-09-30
3048	2013-10-09	1,747,248,420	11,050,000	37.8500	4,616,244,500	2013-09-30
3049	2013-10-08	1,736,198,420	24,270,000	37.6106	4,616,244,500	2013-09-30
3050	2013-10-07	1,711,928,420	3,540,000	37.0849	4,616,244,500	2013-09-30
3051	2013-10-04	1,708,388,420	-3,120,000	37.0082	4,616,244,500	2013-09-30
3052	2013-10-03	1,711,508,420	-11,960,000	37.0758	4,616,244,500	2013-09-30
3053	2013-10-02	1,723,468,420	-1,710,000	37.3349	4,616,244,500	2013-09-30
3054	2013-09-30	1,725,178,420	-160,000	37.3719	4,616,244,500	2013-09-30
3055	2013-09-27	1,725,338,420	-7,110,000	37.3754	4,616,244,500	2013-08-31
3056	2013-09-26	1,732,448,420	5,493,200	37.5294	4,616,244,500	2013-08-31
3057	2013-09-25	1,726,955,220	-17,940,000	37.4104	4,616,244,500	2013-08-31
3058	2013-09-24	1,744,895,220	-31,160,000	37.7990	4,616,244,500	2013-08-31
3059	2013-09-23	1,776,055,220	-25,770,000	38.4740	4,616,244,500	2013-08-31
3060	2013-09-19	1,801,825,220	-5,622,000	39.0323	4,616,244,500	2013-08-31
3061	2013-09-18	1,807,447,220	-9,432,100	39.1541	4,616,244,500	2013-08-31
3062	2013-09-17	1,816,879,320	6,289,100	39.3584	4,616,244,500	2013-08-31
3063	2013-09-16	1,810,590,220	-10,633,200	39.2221	4,616,244,500	2013-08-31
3064	2013-09-13	1,821,223,420	8,860,000	39.4525	4,616,244,500	2013-08-31
3065	2013-09-12	1,812,363,420	85,000	39.2606	4,616,244,500	2013-08-31
3066	2013-09-11	1,812,278,420	-10,700,000	39.2587	4,616,244,500	2013-08-31
3067	2013-09-10	1,822,978,420	1,615,000	39.4905	4,616,244,500	2013-08-31
3068	2013-09-09	1,821,363,420	715,000	39.4555	4,616,244,500	2013-08-31
3069	2013-09-06	1,820,648,420	1,130,000	39.4400	4,616,244,500	2013-08-31
3070	2013-09-05	1,819,518,420	-2,330,000	39.4156	4,616,244,500	2013-08-31
3071	2013-09-04	1,821,848,420	-580,000	39.4660	4,616,244,500	2013-08-31
3072	2013-09-03	1,822,428,420	190,000	39.4786	4,616,244,500	2013-08-31
3073	2013-09-02	1,822,238,420	-1,360,000	39.4745	4,616,244,500	2013-08-31
3074	2013-08-30	1,823,598,420	1,220,000	39.5039	4,616,244,500	2013-07-31
3075	2013-08-29	1,822,378,420	370,000	39.4775	4,616,244,500	2013-07-31
3076	2013-08-28	1,822,008,420	-560,000	39.4695	4,616,244,500	2013-07-31
3077	2013-08-27	1,822,568,420	-700,000	39.4816	4,616,244,500	2013-07-31
3078	2013-08-26	1,823,268,420	1,370,000	39.4968	4,616,244,500	2013-07-31
3079	2013-08-23	1,821,898,420	250,000	39.4671	4,616,244,500	2013-07-31
3080	2013-08-22	1,821,648,420	1,450,000	39.4617	4,616,244,500	2013-07-31
3081	2013-08-21	1,820,198,420	-1,000,000	39.4303	4,616,244,500	2013-07-31
3082	2013-08-20	1,821,198,420	-870,000	39.4519	4,616,244,500	2013-07-31
3083	2013-08-19	1,822,068,420	-1,560,000	39.4708	4,616,244,500	2013-07-31
3084	2013-08-16	1,823,628,420	1,950,000	39.5046	4,616,244,500	2013-07-31
3085	2013-08-15	1,821,678,420	3,770,000	39.4623	4,616,244,500	2013-07-31
3086	2013-08-14	1,817,908,420	0	39.3807	4,616,244,500	2013-07-31
3087	2013-08-13	1,817,908,420	1,135,000	39.3807	4,616,244,500	2013-07-31
3088	2013-08-12	1,816,773,420	130,000	39.3561	4,616,244,500	2013-07-31
3089	2013-08-09	1,816,643,420	500,000	39.3533	4,616,244,500	2013-07-31
3090	2013-08-08	1,816,143,420	680,000	39.3424	4,616,244,500	2013-07-31
3091	2013-08-07	1,815,463,420	920,000	39.3277	4,616,244,500	2013-07-31
3092	2013-08-06	1,814,543,420	100,000	39.3078	4,616,244,500	2013-07-31
3093	2013-08-05	1,814,443,420	-1,740,000	39.3056	4,616,244,500	2013-07-31
3094	2013-08-02	1,816,183,420	790,000	39.3433	4,616,244,500	2013-07-31
3095	2013-08-01	1,815,393,420	-1,630,000	39.3262	4,616,244,500	2013-07-31
3096	2013-07-31	1,817,023,420	-2,482,000	39.3615	4,616,244,500	2013-07-31
3097	2013-07-30	1,819,505,420	-1,256,000	39.4153	4,616,244,500	2013-06-30
3098	2013-07-29	1,820,761,420	1,660,000	39.4425	4,616,244,500	2013-06-30
3099	2013-07-26	1,819,101,420	-620,000	39.4065	4,616,244,500	2013-06-30
3100	2013-07-25	1,819,721,420	880,000	39.4200	4,616,244,500	2013-06-30
3101	2013-07-24	1,818,841,420	-588,000	39.4009	4,616,244,500	2013-06-30
3102	2013-07-23	1,819,429,420	-160,000	39.4136	4,616,244,500	2013-06-30
3103	2013-07-22	1,819,589,420	-1,140,000	39.4171	4,616,244,500	2013-06-30
3104	2013-07-19	1,820,729,420	1,560,000	39.4418	4,616,244,500	2013-06-30
3105	2013-07-18	1,819,169,420	-8,270,000	39.4080	4,616,244,500	2013-06-30
3106	2013-07-17	1,827,439,420	-5,600,000	39.5871	4,616,244,500	2013-06-30
3107	2013-07-16	1,833,039,420	-830,000	39.7085	4,616,244,500	2013-06-30
3108	2013-07-15	1,833,869,420	-395,000	39.7264	4,616,244,500	2013-06-30
3109	2013-07-12	1,834,264,420	2,940,000	39.7350	4,616,244,500	2013-06-30
3110	2013-07-11	1,831,324,420	-162,580,000	39.6713	4,616,244,500	2013-06-30
3111	2013-07-10	1,993,904,420	-2,575,000	43.1932	4,616,244,500	2013-06-30
3112	2013-07-09	1,996,479,420	50,000	43.2490	4,616,244,500	2013-06-30
3113	2013-07-08	1,996,429,420	2,110,000	43.2479	4,616,244,500	2013-06-30
3114	2013-07-05	1,994,319,420	-1,230,000	43.2022	4,616,244,500	2013-06-30
3115	2013-07-04	1,995,549,420	460,000	43.2289	4,616,244,500	2013-06-30
3116	2013-07-03	1,995,089,420	-144,339,000	43.2189	4,616,244,500	2013-06-30
3117	2013-07-02	2,139,428,420	-1,470,000	46.3456	4,616,244,500	2013-06-30
3118	2013-06-28	2,140,898,420	690,000	46.3775	4,616,244,500	2013-05-31
3119	2013-06-27	2,140,208,420	-3,823,000	46.3625	4,616,244,500	2013-05-31
3120	2013-06-26	2,144,031,420	-26,280,000	46.4454	4,616,244,500	2013-05-31
3121	2013-06-25	2,170,311,420	7,310,000	47.0147	4,616,244,500	2013-05-31
3122	2013-06-24	2,163,001,420	-10,760,000	46.8563	4,616,244,500	2013-05-31
3123	2013-06-21	2,173,761,420	-2,290,000	47.0894	4,616,244,500	2013-05-31
3124	2013-06-20	2,176,051,420	-4,490,000	47.1390	4,616,244,500	2013-05-31
3125	2013-06-19	2,180,541,420	-160,587,500	47.2363	4,616,244,500	2013-05-31
3126	2013-06-18	2,341,128,920	-5,090,000	50.7150	4,616,244,500	2013-05-31
3127	2013-06-17	2,346,218,920	310,000	50.8253	4,616,244,500	2013-05-31
3128	2013-06-14	2,345,908,920	-5,190,000	50.8186	4,616,244,500	2013-05-31
3129	2013-06-13	2,351,098,920	-15,170,000	50.9310	4,616,244,500	2013-05-31
3130	2013-06-11	2,366,268,920	-2,285,000	51.2596	4,616,244,500	2013-05-31
3131	2013-06-10	2,368,553,920	4,045,000	51.3091	4,616,244,500	2013-05-31
3132	2013-06-07	2,364,508,920	3,810,000	51.2215	4,616,244,500	2013-05-31
3133	2013-06-06	2,360,698,920	34,408,500	51.1389	4,616,244,500	2013-05-31
3134	2013-06-05	2,326,290,420	-10,495,000	50.3936	4,616,244,500	2013-05-31
3135	2013-06-04	2,336,785,420	520,000	50.6209	4,616,244,500	2013-05-31
3136	2013-06-03	2,336,265,420	6,010,000	50.6097	4,616,244,500	2013-05-31
3137	2013-05-31	2,330,255,420	11,317,500	50.4795	4,616,244,500	2013-05-31
3138	2013-05-30	2,318,937,920	14,545,000	50.2343	4,616,244,500	2013-04-30
3139	2013-05-29	2,304,392,920	4,800,000	49.9192	4,616,244,500	2013-04-30
3140	2013-05-28	2,299,592,920	-158,000	49.8152	4,616,244,500	2013-04-30
3141	2013-05-27	2,299,750,920	-275,000	49.8187	4,616,244,500	2013-04-30
3142	2013-05-24	2,300,025,920	410,000	49.8246	4,616,244,500	2013-04-30
3143	2013-05-23	2,299,615,920	-1,130,000	49.8157	4,616,244,500	2013-04-30
3144	2013-05-22	2,300,745,920	-5,050,000	49.8402	4,616,244,500	2013-04-30
3145	2013-05-21	2,305,795,920	1,970,000	49.9496	4,616,244,500	2013-04-30
3146	2013-05-20	2,303,825,920	10,090,000	49.9069	4,616,244,500	2013-04-30
3147	2013-05-16	2,293,735,920	1,530,000	49.6884	4,616,244,500	2013-04-30
3148	2013-05-15	2,292,205,920	660,000	49.6552	4,616,244,500	2013-04-30
3149	2013-05-14	2,291,545,920	-710,000	49.6409	4,616,244,500	2013-04-30
3150	2013-05-13	2,292,255,920	-2,380,000	49.6563	4,616,244,500	2013-04-30
3151	2013-05-10	2,294,635,920	260,000	49.7079	4,616,244,500	2013-04-30
3152	2013-05-09	2,294,375,920	650,000	49.7022	4,616,244,500	2013-04-30
3153	2013-05-08	2,293,725,920	650,000	49.6881	4,616,244,500	2013-04-30
3154	2013-05-07	2,293,075,920	-1,710,071	49.6741	4,616,244,500	2013-04-30
3155	2013-05-06	2,294,785,991	-1,100,000	49.7111	4,616,244,500	2013-04-30
3156	2013-05-03	2,295,885,991	-7,234,929	49.7349	4,616,244,500	2013-04-30
3157	2013-05-02	2,303,120,920	-3,510,000	49.8917	4,616,244,500	2013-04-30
3158	2013-04-30	2,306,630,920	-3,250,000	49.9677	4,616,244,500	2013-04-30
3159	2013-04-29	2,309,880,920	-900,000	50.0381	4,616,244,500	2013-03-31
3160	2013-04-26	2,310,780,920	5,789,500	50.0576	4,616,244,500	2013-03-31
3161	2013-04-25	2,304,991,420	-180,000	49.9322	4,616,244,500	2013-03-31
3162	2013-04-24	2,305,171,420	-20,000	49.9361	4,616,244,500	2013-03-31
3163	2013-04-23	2,305,191,420	640,000	49.9365	4,616,244,500	2013-03-31
3164	2013-04-22	2,304,551,420	-100,000	49.9226	4,616,244,500	2013-03-31
3165	2013-04-19	2,304,651,420	-500,000	49.9248	4,616,244,500	2013-03-31
3166	2013-04-18	2,305,151,420	-220,000	49.9356	4,616,244,500	2013-03-31
3167	2013-04-17	2,305,371,420	-320,000	49.9404	4,616,244,500	2013-03-31
3168	2013-04-16	2,305,691,420	-580,000	49.9473	4,616,244,500	2013-03-31
3169	2013-04-15	2,306,271,420	-240,000	49.9599	4,616,244,500	2013-03-31
3170	2013-04-12	2,306,511,420	-1,440,000	49.9651	4,616,244,500	2013-03-31
3171	2013-04-11	2,307,951,420	-790,000	49.9963	4,616,244,500	2013-03-31
3172	2013-04-10	2,308,741,420	-3,240,000	50.0134	4,616,244,500	2013-03-31
3173	2013-04-09	2,311,981,420	3,060,000	50.0836	4,616,244,500	2013-03-31
3174	2013-04-08	2,308,921,420	700,000	50.0173	4,616,244,500	2013-03-31
3175	2013-04-05	2,308,221,420	-2,250,000	50.0021	4,616,244,500	2013-03-31
3176	2013-04-03	2,310,471,420	1,300,000	50.0509	4,616,244,500	2013-03-31
3177	2013-04-02	2,309,171,420	-80,000	50.0227	4,616,244,500	2013-03-31
3178	2013-03-28	2,309,251,420	-890,000	50.0245	4,616,244,500	2013-02-28
3179	2013-03-27	2,310,141,420	-620,000	50.0437	4,616,244,500	2013-02-28
3180	2013-03-26	2,310,761,420	2,160,000	50.0572	4,616,244,500	2013-02-28
3181	2013-03-25	2,308,601,420	930,000	50.0104	4,616,244,500	2013-02-28
3182	2013-03-22	2,307,671,420	-150,000	49.9902	4,616,244,500	2013-02-28
3183	2013-03-21	2,307,821,420	30,000	49.9935	4,616,244,500	2013-02-28
3184	2013-03-20	2,307,791,420	-770,000	49.9928	4,616,244,500	2013-02-28
3185	2013-03-19	2,308,561,420	-800,000	50.0095	4,616,244,500	2013-02-28
3186	2013-03-18	2,309,361,420	-290,000	50.0268	4,616,244,500	2013-02-28
3187	2013-03-15	2,309,651,420	340,000	50.0331	4,616,244,500	2013-02-28
3188	2013-03-14	2,309,311,420	-14,700,000	50.0258	4,616,244,500	2013-02-28
3189	2013-03-13	2,324,011,420	-3,870,000	50.3442	4,616,244,500	2013-02-28
3190	2013-03-12	2,327,881,420	-3,500,000	50.4280	4,616,244,500	2013-02-28
3191	2013-03-11	2,331,381,420	-4,460,000	50.5039	4,616,244,500	2013-02-28
3192	2013-03-08	2,335,841,420	-3,630,000	50.6005	4,616,244,500	2013-02-28
3193	2013-03-07	2,339,471,420	-7,430,000	50.6791	4,616,244,500	2013-02-28
3194	2013-03-06	2,346,901,420	-21,680,000	50.8401	4,616,244,500	2013-02-28
3195	2013-03-05	2,368,581,420	30,480,000	51.3097	4,616,244,500	2013-02-28
3196	2013-03-04	2,338,101,420	-6,190,000	50.6494	4,616,244,500	2013-02-28
3197	2013-03-01	2,344,291,420	-2,020,000	50.7835	4,616,244,500	2013-02-28
3198	2013-02-28	2,346,311,420	-5,800,000	50.8273	4,616,244,500	2013-02-28
3199	2013-02-27	2,352,111,420	-23,280,000	50.9529	4,616,244,500	2013-02-05
3200	2013-02-26	2,375,391,420	-3,300,000	51.4572	4,616,244,500	2013-02-05
3201	2013-02-25	2,378,691,420	-10,240,000	51.5287	4,616,244,500	2013-02-05
3202	2013-02-22	2,388,931,420	-20,970,000	51.7505	4,616,244,500	2013-02-05
3203	2013-02-21	2,409,901,420	-19,220,000	52.2048	4,616,244,500	2013-02-05
3204	2013-02-20	2,429,121,420	23,680,000	52.6212	4,616,244,500	2013-02-05
3205	2013-02-19	2,405,441,420	-4,500,000	52.1082	4,616,244,500	2013-02-05
3206	2013-02-18	2,409,941,420	-30,480,000	52.2057	4,616,244,500	2013-02-05
3207	2013-02-15	2,440,421,420	9,410,000	52.8659	4,616,244,500	2013-02-05
3208	2013-02-14	2,431,011,420	-1,550,000	52.6621	4,616,244,500	2013-02-05
3209	2013-02-08	2,432,561,420	-1,930,000	52.6957	4,616,244,500	2013-02-05
3210	2013-02-07	2,434,491,420	-2,410,000	52.7375	4,616,244,500	2013-02-05
3211	2013-02-06	2,436,901,420	-5,350,000	52.7897	4,616,244,500	2013-02-05
3212	2013-02-05	2,442,251,420	-9,260,000	52.9056	4,616,244,500	2013-02-05
3213	2013-02-04	2,451,511,420	-231,270,000	63.7212	3,847,244,500	2013-01-31
3214	2013-02-01	2,682,781,420	0	69.7325	3,847,244,500	2013-01-31
3215	2013-01-31	2,682,781,420	0	69.7325	3,847,244,500	2013-01-31
3216	2013-01-30	2,682,781,420	0	69.7325	3,847,244,500	2012-12-31
3217	2013-01-29	2,682,781,420	-2,980,000	69.7325	3,847,244,500	2012-12-31
3218	2013-01-28	2,685,761,420	-5,870,000	69.8100	3,847,244,500	2012-12-31
3219	2013-01-25	2,691,631,420	-4,660,000	69.9626	3,847,244,500	2012-12-31
3220	2013-01-24	2,696,291,420	-125,000	70.0837	3,847,244,500	2012-12-31
3221	2013-01-23	2,696,416,420	3,853,000	70.0870	3,847,244,500	2012-12-31
3222	2013-01-22	2,692,563,420	9,999,000	69.9868	3,847,244,500	2012-12-31
3223	2013-01-21	2,682,564,420	1,225,000	69.7269	3,847,244,500	2012-12-31
3224	2013-01-18	2,681,339,420	6,450,000	69.6951	3,847,244,500	2012-12-31
3225	2013-01-17	2,674,889,420	5,673,000	69.5274	3,847,244,500	2012-12-31
3226	2013-01-16	2,669,216,420	6,730,000	69.3800	3,847,244,500	2012-12-31
3227	2013-01-15	2,662,486,420	1,540,000	69.2050	3,847,244,500	2012-12-31
3228	2013-01-14	2,660,946,420	5,510,000	69.1650	3,847,244,500	2012-12-31
3229	2013-01-11	2,655,436,420	-3,908,500	69.0218	3,847,244,500	2012-12-31
3230	2013-01-10	2,659,344,920	980,000	69.1234	3,847,244,500	2012-12-31
3231	2013-01-09	2,658,364,920	1,580,000	69.0979	3,847,244,500	2012-12-31
3232	2013-01-08	2,656,784,920	370,000	69.0568	3,847,244,500	2012-12-31
3233	2013-01-07	2,656,414,920	-1,060,000	69.0472	3,847,244,500	2012-12-31
3234	2013-01-04	2,657,474,920	160,000	69.0748	3,847,244,500	2012-12-31
3235	2013-01-03	2,657,314,920	120,000	69.0706	3,847,244,500	2012-12-31
3236	2013-01-02	2,657,194,920	-510,000	69.0675	3,847,244,500	2012-12-31
3237	2012-12-31	2,657,704,920	0	69.0807	3,847,244,500	2012-12-31
3238	2012-12-28	2,657,704,920	-600,000	69.0807	3,847,244,500	2012-11-30
3239	2012-12-27	2,658,304,920	64,000	69.0963	3,847,244,500	2012-11-30
3240	2012-12-24	2,658,240,920	0	69.0947	3,847,244,500	2012-11-30
3241	2012-12-21	2,658,240,920	-140,000	69.0947	3,847,244,500	2012-11-30
3242	2012-12-20	2,658,380,920	534,000	69.0983	3,847,244,500	2012-11-30
3243	2012-12-19	2,657,846,920	210,000	69.0844	3,847,244,500	2012-11-30
3244	2012-12-18	2,657,636,920	950,000	69.0790	3,847,244,500	2012-11-30
3245	2012-12-17	2,656,686,920	-290,000	69.0543	3,847,244,500	2012-11-30
3246	2012-12-14	2,656,976,920	-330,000	69.0618	3,847,244,500	2012-11-30
3247	2012-12-13	2,657,306,920	-150,000	69.0704	3,847,244,500	2012-11-30
3248	2012-12-12	2,657,456,920	-5,000	69.0743	3,847,244,500	2012-11-30
3249	2012-12-11	2,657,461,920	190,000	69.0744	3,847,244,500	2012-11-30
3250	2012-12-10	2,657,271,920	50,000	69.0695	3,847,244,500	2012-11-30
3251	2012-12-07	2,657,221,920	2,700,000	69.0682	3,847,244,500	2012-11-30
3252	2012-12-06	2,654,521,920	967,566	68.9980	3,847,244,500	2012-11-30
3253	2012-12-05	2,653,554,354	30,000	68.9729	3,847,244,500	2012-11-30
3254	2012-12-04	2,653,524,354	10,000	68.9721	3,847,244,500	2012-11-30
3255	2012-12-03	2,653,514,354	660,000	68.9718	3,847,244,500	2012-11-30
3256	2012-11-30	2,652,854,354	740,000	68.9547	3,847,244,500	2012-11-30
3257	2012-11-29	2,652,114,354	-210,000	68.9354	3,847,244,500	2012-10-31
3258	2012-11-28	2,652,324,354	-60,000	68.9409	3,847,244,500	2012-10-31
3259	2012-11-27	2,652,384,354	-310,000	68.9424	3,847,244,500	2012-10-31
3260	2012-11-26	2,652,694,354	592,434	68.9505	3,847,244,500	2012-10-31
3261	2012-11-23	2,652,101,920	80,000	68.9351	3,847,244,500	2012-10-31
3262	2012-11-22	2,652,021,920	280,000	68.9330	3,847,244,500	2012-10-31
3263	2012-11-21	2,651,741,920	-290,000	68.9257	3,847,244,500	2012-10-31
3264	2012-11-20	2,652,031,920	70,000	68.9333	3,847,244,500	2012-10-31
3265	2012-11-19	2,651,961,920	1,305,000	68.9315	3,847,244,500	2012-10-31
3266	2012-11-16	2,650,656,920	52,000	68.8975	3,847,244,500	2012-10-31
3267	2012-11-15	2,650,604,920	-40,000	68.8962	3,847,244,500	2012-10-31
3268	2012-11-14	2,650,644,920	228,000	68.8972	3,847,244,500	2012-10-31
3269	2012-11-13	2,650,416,920	1,120,000	68.8913	3,847,244,500	2012-10-31
3270	2012-11-12	2,649,296,920	120,000	68.8622	3,847,244,500	2012-10-31
3271	2012-11-09	2,649,176,920	150,000	68.8591	3,847,244,500	2012-10-31
3272	2012-11-08	2,649,026,920	1,690,000	68.8552	3,847,244,500	2012-10-31
3273	2012-11-07	2,647,336,920	0	68.8112	3,847,244,500	2012-10-31
3274	2012-11-06	2,647,336,920	820,000	68.8112	3,847,244,500	2012-10-31
3275	2012-11-05	2,646,516,920	22,000	68.7899	3,847,244,500	2012-10-31
3276	2012-11-02	2,646,494,920	420,000	68.7894	3,847,244,500	2012-10-31
3277	2012-11-01	2,646,074,920	-1,130,000	68.7784	3,847,244,500	2012-10-31
3278	2012-10-31	2,647,204,920	-60,000	68.8078	3,847,244,500	2012-10-31
3279	2012-10-30	2,647,264,920	1,650,000	68.8094	3,847,244,500	2012-09-30
3280	2012-10-29	2,645,614,920	1,251,000	68.7665	3,847,244,500	2012-09-30
3281	2012-10-26	2,644,363,920	1,490,000	68.7340	3,847,244,500	2012-09-30
3282	2012-10-25	2,642,873,920	1,580,000	68.6952	3,847,244,500	2012-09-30
3283	2012-10-24	2,641,293,920	-100,000	68.6542	3,847,244,500	2012-09-30
3284	2012-10-22	2,641,393,920	520,000	68.6568	3,847,244,500	2012-09-30
3285	2012-10-19	2,640,873,920	-140,000	68.6433	3,847,244,500	2012-09-30
3286	2012-10-18	2,641,013,920	260,000	68.6469	3,847,244,500	2012-09-30
3287	2012-10-17	2,640,753,920	800,000	68.6401	3,847,244,500	2012-09-30
3288	2012-10-16	2,639,953,920	-75,000	68.6193	3,847,244,500	2012-09-30
3289	2012-10-15	2,640,028,920	160,000	68.6213	3,847,244,500	2012-09-30
3290	2012-10-12	2,639,868,920	-1,650,000	68.6171	3,847,244,500	2012-09-30
3291	2012-10-11	2,641,518,920	-162,500	68.6600	3,847,244,500	2012-09-30
3292	2012-10-10	2,641,681,420	-1,920,000	68.6642	3,847,244,500	2012-09-30
3293	2012-10-09	2,643,601,420	350,000	68.7142	3,847,244,500	2012-09-30
3294	2012-10-08	2,643,251,420	-480,000	68.7051	3,847,244,500	2012-09-30
3295	2012-10-05	2,643,731,420	592,000	68.7175	3,847,244,500	2012-09-30
3296	2012-10-04	2,643,139,420	-1,170,000	68.7021	3,847,244,500	2012-09-30
3297	2012-10-03	2,644,309,420	7,760,000	68.7326	3,847,244,500	2012-09-30
3298	2012-09-28	2,636,549,420	990,000	68.5309	3,847,244,500	2012-08-31
3299	2012-09-27	2,635,559,420	610,000	68.5051	3,847,244,500	2012-08-31
3300	2012-09-26	2,634,949,420	-1,010,000	68.4893	3,847,244,500	2012-08-31
3301	2012-09-25	2,635,959,420	1,770,000	68.5155	3,847,244,500	2012-08-31
3302	2012-09-24	2,634,189,420	-300,000	68.4695	3,847,244,500	2012-08-31
3303	2012-09-21	2,634,489,420	790,000	68.4773	3,847,244,500	2012-08-31
3304	2012-09-20	2,633,699,420	5,250,000	68.4568	3,847,244,500	2012-08-31
3305	2012-09-19	2,628,449,420	-3,010,000	68.3203	3,847,244,500	2012-08-31
3306	2012-09-18	2,631,459,420	370,000	68.3985	3,847,244,500	2012-08-31
3307	2012-09-17	2,631,089,420	-1,817,500	68.3889	3,847,244,500	2012-08-31
3308	2012-09-14	2,632,906,920	240,756,000	68.4362	3,847,244,500	2012-08-31
3309	2012-09-13	2,392,150,920	279,940,000	62.1783	3,847,244,500	2012-08-31
3310	2012-09-12	2,112,210,920	279,760,000	54.9019	3,847,244,500	2012-08-31
3311	2012-09-11	1,832,450,920	-490,000	47.6302	3,847,244,500	2012-08-31
3312	2012-09-10	1,832,940,920	100,000	47.6430	3,847,244,500	2012-08-31
3313	2012-09-07	1,832,840,920	60,000	47.6404	3,847,244,500	2012-08-31
3314	2012-09-06	1,832,780,920	780,000	47.6388	3,847,244,500	2012-08-31
3315	2012-09-05	1,832,000,920	-1,320,000	47.6185	3,847,244,500	2012-08-31
3316	2012-09-04	1,833,320,920	-730,000	47.6528	3,847,244,500	2012-08-31
3317	2012-09-03	1,834,050,920	580,000	47.6718	3,847,244,500	2012-08-31
3318	2012-08-31	1,833,470,920	-1,500,000	47.6567	3,847,244,500	2012-08-31
3319	2012-08-30	1,834,970,920	-1,105,000	47.6957	3,847,244,500	2012-07-31
3320	2012-08-29	1,836,075,920	680,000	47.7244	3,847,244,500	2012-07-31
3321	2012-08-28	1,835,395,920	80,000	47.7068	3,847,244,500	2012-07-31
3322	2012-08-27	1,835,315,920	0	47.7047	3,847,244,500	2012-07-31
3323	2012-08-24	1,835,315,920	-250,000	47.7047	3,847,244,500	2012-07-31
3324	2012-08-23	1,835,565,920	1,180,000	47.7112	3,847,244,500	2012-07-31
3325	2012-08-22	1,834,385,920	240,000	47.6805	3,847,244,500	2012-07-31
3326	2012-08-21	1,834,145,920	-150,000	47.6743	3,847,244,500	2012-07-31
3327	2012-08-20	1,834,295,920	55,000	47.6782	3,847,244,500	2012-07-31
3328	2012-08-17	1,834,240,920	1,080,000	47.6767	3,847,244,500	2012-07-31
3329	2012-08-16	1,833,160,920	-1,075,000	47.6487	3,847,244,500	2012-07-31
3330	2012-08-15	1,834,235,920	-1,320,000	47.6766	3,847,244,500	2012-07-31
3331	2012-08-14	1,835,555,920	-855,000	47.7109	3,847,244,500	2012-07-31
3332	2012-08-13	1,836,410,920	-400,000	47.7331	3,847,244,500	2012-07-31
3333	2012-08-10	1,836,810,920	-9,500	47.7435	3,847,244,500	2012-07-31
3334	2012-08-09	1,836,820,420	-4,010,000	47.7438	3,847,244,500	2012-07-31
3335	2012-08-08	1,840,830,420	-3,750,000	47.8480	3,847,244,500	2012-07-31
3336	2012-08-07	1,844,580,420	-300,000	47.9455	3,847,244,500	2012-07-31
3337	2012-08-06	1,844,880,420	90,000	47.9533	3,847,244,500	2012-07-31
3338	2012-08-03	1,844,790,420	-2,920,000	47.9510	3,847,244,500	2012-07-31
3339	2012-08-02	1,847,710,420	48,000	48.0269	3,847,244,500	2012-07-31
3340	2012-08-01	1,847,662,420	890,000	48.0256	3,847,244,500	2012-07-31
3341	2012-07-31	1,846,772,420	-750,000	48.0025	3,847,244,500	2012-07-31
3342	2012-07-30	1,847,522,420	-7,620,000	48.0220	3,847,244,500	2012-06-30
3343	2012-07-27	1,855,142,420	-640,000	48.2200	3,847,244,500	2012-06-30
3344	2012-07-26	1,855,782,420	520,000	48.2367	3,847,244,500	2012-06-30
3345	2012-07-25	1,855,262,420	9,390,000	48.2231	3,847,244,500	2012-06-30
3346	2012-07-24	1,845,872,420	1,130,000	47.9791	3,847,244,500	2012-06-30
3347	2012-07-23	1,844,742,420	1,230,000	47.9497	3,847,244,500	2012-06-30
3348	2012-07-20	1,843,512,420	-6,760,000	47.9177	3,847,244,500	2012-06-30
3349	2012-07-19	1,850,272,420	180,000	48.0934	3,847,244,500	2012-06-30
3350	2012-07-18	1,850,092,420	-1,720,000	48.0888	3,847,244,500	2012-06-30
3351	2012-07-17	1,851,812,420	0	48.1335	3,847,244,500	2012-06-30
3352	2012-07-16	1,851,812,420	0	48.1335	3,847,244,500	2012-06-30
3353	2012-07-13	1,851,812,420	0	48.1335	3,847,244,500	2012-06-30
3354	2012-07-12	1,851,812,420	0	48.1335	3,847,244,500	2012-06-30
3355	2012-07-11	1,851,812,420	100,000	48.1335	3,847,244,500	2012-06-30
3356	2012-07-10	1,851,712,420	640,000	48.1309	3,847,244,500	2012-06-30
3357	2012-07-09	1,851,072,420	-100,000	48.1142	3,847,244,500	2012-06-30
3358	2012-07-06	1,851,172,420	0	48.1168	3,847,244,500	2012-06-30
3359	2012-07-05	1,851,172,420	55,000	48.1168	3,847,244,500	2012-06-30
3360	2012-07-04	1,851,117,420	0	48.1154	3,847,244,500	2012-06-30
3361	2012-07-03	1,851,117,420	50,000	48.1154	3,847,244,500	2012-06-30
3362	2012-06-29	1,851,067,420	0	48.1141	3,847,244,500	2012-05-31
3363	2012-06-28	1,851,067,420	-20,000	48.1141	3,847,244,500	2012-05-31
3364	2012-06-27	1,851,087,420	0	48.1146	3,847,244,500	2012-05-31
3365	2012-06-26	1,851,087,420	0	48.1146	3,847,244,500	2012-05-31
3366	2012-06-25	1,851,087,420	3,000	48.1146	3,847,244,500	2012-05-31
3367	2012-06-22	1,851,084,420	50,000	48.1146	3,847,244,500	2012-05-31
3368	2012-06-21	1,851,034,420	7,500	48.1133	3,847,244,500	2012-05-31
3369	2012-06-20	1,851,026,920	0	48.1131	3,847,244,500	2012-05-31
3370	2012-06-19	1,851,026,920	-30,000	48.1131	3,847,244,500	2012-05-31
3371	2012-06-18	1,851,056,920	0	48.1138	3,847,244,500	2012-05-31
3372	2012-06-15	1,851,056,920	45,000	48.1138	3,847,244,500	2012-05-31
3373	2012-06-14	1,851,011,920	0	48.1127	3,847,244,500	2012-05-31
3374	2012-06-13	1,851,011,920	0	48.1127	3,847,244,500	2012-05-31
3375	2012-06-12	1,851,011,920	0	48.1127	3,847,244,500	2012-05-31
3376	2012-06-11	1,851,011,920	125,000	48.1127	3,847,244,500	2012-05-31
3377	2012-06-08	1,850,886,920	210,000	48.1094	3,847,244,500	2012-05-31
3378	2012-06-07	1,850,676,920	-50,150	48.1040	3,847,244,500	2012-05-31
3379	2012-06-06	1,850,727,070	250,000	48.1053	3,847,244,500	2012-05-31
3380	2012-06-05	1,850,477,070	-60,000	48.0988	3,847,244,500	2012-05-31
3381	2012-06-04	1,850,537,070	-80,000	48.1003	3,847,244,500	2012-05-31
3382	2012-06-01	1,850,617,070	20,000	48.1024	3,847,244,500	2012-05-31
3383	2012-05-31	1,850,597,070	-45,000	48.1019	3,847,244,500	2012-05-31
3384	2012-05-30	1,850,642,070	-80,000	48.1031	3,847,244,500	2012-04-30
3385	2012-05-29	1,850,722,070	0	48.1051	3,847,244,500	2012-04-30
3386	2012-05-28	1,850,722,070	2,200,000	48.1051	3,847,244,500	2012-04-30
3387	2012-05-25	1,848,522,070	55,000	48.0479	3,847,244,500	2012-04-30
3388	2012-05-24	1,848,467,070	0	48.0465	3,847,244,500	2012-04-30
3389	2012-05-23	1,848,467,070	0	48.0465	3,847,244,500	2012-04-30
3390	2012-05-22	1,848,467,070	-50,000	48.0465	3,847,244,500	2012-04-30
3391	2012-05-21	1,848,517,070	60,000	48.0478	3,847,244,500	2012-04-30
3392	2012-05-18	1,848,457,070	-97,500	48.0463	3,847,244,500	2012-04-30
3393	2012-05-17	1,848,554,570	0	48.0488	3,847,244,500	2012-04-30
3394	2012-05-16	1,848,554,570	50,000	48.0488	3,847,244,500	2012-04-30
3395	2012-05-15	1,848,504,570	0	48.0475	3,847,244,500	2012-04-30
3396	2012-05-14	1,848,504,570	930,000	48.0475	3,847,244,500	2012-04-30
3397	2012-05-11	1,847,574,570	750,000	48.0233	3,847,244,500	2012-04-30
3398	2012-05-10	1,846,824,570	0	48.0038	3,847,244,500	2012-04-30
3399	2012-05-09	1,846,824,570	-90,000	48.0038	3,847,244,500	2012-04-30
3400	2012-05-08	1,846,914,570	0	48.0062	3,847,244,500	2012-04-30
3401	2012-05-07	1,846,914,570	10,000	48.0062	3,847,244,500	2012-04-30
3402	2012-05-04	1,846,904,570	5,000	48.0059	3,847,244,500	2012-04-30
3403	2012-05-03	1,846,899,570	0	48.0058	3,847,244,500	2012-04-30
3404	2012-05-02	1,846,899,570	-30,000	48.0058	3,847,244,500	2012-04-30
3405	2012-04-30	1,846,929,570	-10,000	48.0066	3,847,244,500	2012-04-30
3406	2012-04-27	1,846,939,570	-50,000	48.0068	3,847,244,500	2012-03-31
3407	2012-04-26	1,846,989,570	0	48.0081	3,847,244,500	2012-03-31
3408	2012-04-25	1,846,989,570	0	48.0081	3,847,244,500	2012-03-31
3409	2012-04-24	1,846,989,570	0	48.0081	3,847,244,500	2012-03-31
3410	2012-04-23	1,846,989,570	-50,000	48.0081	3,847,244,500	2012-03-31
3411	2012-04-20	1,847,039,570	0	48.0094	3,847,244,500	2012-03-31
3412	2012-04-19	1,847,039,570	-250,000	48.0094	3,847,244,500	2012-03-31
3413	2012-04-18	1,847,289,570	-250,000	48.0159	3,847,244,500	2012-03-31
3414	2012-04-17	1,847,539,570	0	48.0224	3,847,244,500	2012-03-31
3415	2012-04-16	1,847,539,570	10,000	48.0224	3,847,244,500	2012-03-31
3416	2012-04-13	1,847,529,570	0	48.0222	3,847,244,500	2012-03-31
3417	2012-04-12	1,847,529,570	0	48.0222	3,847,244,500	2012-03-31
3418	2012-04-11	1,847,529,570	260,000	48.0222	3,847,244,500	2012-03-31
3419	2012-04-10	1,847,269,570	0	48.0154	3,847,244,500	2012-03-31
3420	2012-04-05	1,847,269,570	10,000	48.0154	3,847,244,500	2012-03-31
3421	2012-04-03	1,847,259,570	-10,000	48.0151	3,847,244,500	2012-03-31
3422	2012-04-02	1,847,269,570	-140,000	48.0154	3,847,244,500	2012-03-31
3423	2012-03-30	1,847,409,570	0	48.0190	3,847,244,500	2012-02-29
3424	2012-03-29	1,847,409,570	0	48.0190	3,847,244,500	2012-02-29
3425	2012-03-28	1,847,409,570	0	48.0190	3,847,244,500	2012-02-29
3426	2012-03-27	1,847,409,570	0	48.0190	3,847,244,500	2012-02-29
3427	2012-03-26	1,847,409,570	100,000	48.0190	3,847,244,500	2012-02-29
3428	2012-03-23	1,847,309,570	-700,000	48.0164	3,847,244,500	2012-02-29
3429	2012-03-22	1,848,009,570	-615,000	48.0346	3,847,244,500	2012-02-29
3430	2012-03-21	1,848,624,570	95,000	48.0506	3,847,244,500	2012-02-29
3431	2012-03-20	1,848,529,570	320,000	48.0481	3,847,244,500	2012-02-29
3432	2012-03-19	1,848,209,570	0	48.0398	3,847,244,500	2012-02-29
3433	2012-03-16	1,848,209,570	105,000	48.0398	3,847,244,500	2012-02-29
3434	2012-03-15	1,848,104,570	30,000	48.0371	3,847,244,500	2012-02-29
3435	2012-03-14	1,848,074,570	50,000	48.0363	3,847,244,500	2012-02-29
3436	2012-03-13	1,848,024,570	70,000	48.0350	3,847,244,500	2012-02-29
3437	2012-03-12	1,847,954,570	0	48.0332	3,847,244,500	2012-02-29
3438	2012-03-09	1,847,954,570	0	48.0332	3,847,244,500	2012-02-29
3439	2012-03-08	1,847,954,570	-200,000	48.0332	3,847,244,500	2012-02-29
3440	2012-03-07	1,848,154,570	-10,000	48.0384	3,847,244,500	2012-02-29
3441	2012-03-06	1,848,164,570	-30,000	48.0387	3,847,244,500	2012-02-29
3442	2012-03-05	1,848,194,570	210,000	48.0394	3,847,244,500	2012-02-29
3443	2012-03-02	1,847,984,570	-530,000	48.0340	3,847,244,500	2012-02-29
3444	2012-03-01	1,848,514,570	70,000	48.0478	3,847,244,500	2012-02-29
3445	2012-02-29	1,848,444,570	420,000	48.0459	3,847,244,500	2012-02-29
3446	2012-02-28	1,848,024,570	90,000	48.0350	3,847,244,500	2012-01-31
3447	2012-02-27	1,847,934,570	70,000	48.0327	3,847,244,500	2012-01-31
3448	2012-02-24	1,847,864,570	80,000	48.0309	3,847,244,500	2012-01-31
3449	2012-02-23	1,847,784,570	-146,000	48.0288	3,847,244,500	2012-01-31
3450	2012-02-22	1,847,930,570	100,000	48.0326	3,847,244,500	2012-01-31
3451	2012-02-21	1,847,830,570	-240,000	48.0300	3,847,244,500	2012-01-31
3452	2012-02-20	1,848,070,570	580,000	48.0362	3,847,244,500	2012-01-31
3453	2012-02-17	1,847,490,570	80,000	48.0211	3,847,244,500	2012-01-31
3454	2012-02-16	1,847,410,570	0	48.0191	3,847,244,500	2012-01-31
3455	2012-02-15	1,847,410,570	200,000	48.0191	3,847,244,500	2012-01-31
3456	2012-02-14	1,847,210,570	602,000	48.0139	3,847,244,500	2012-01-31
3457	2012-02-13	1,846,608,570	3,250,000	47.9982	3,847,244,500	2012-01-31
3458	2012-02-10	1,843,358,570	15,000	47.9137	3,847,244,500	2012-01-31
3459	2012-02-09	1,843,343,570	-40,000	47.9133	3,847,244,500	2012-01-31
3460	2012-02-08	1,843,383,570	-150,000	47.9144	3,847,244,500	2012-01-31
3461	2012-02-07	1,843,533,570	135,000	47.9183	3,847,244,500	2012-01-31
3462	2012-02-06	1,843,398,570	770,000	47.9148	3,847,244,500	2012-01-31
3463	2012-02-03	1,842,628,570	0	47.8948	3,847,244,500	2012-01-31
3464	2012-02-02	1,842,628,570	10,000	47.8948	3,847,244,500	2012-01-31
3465	2012-02-01	1,842,618,570	5,000	47.8945	3,847,244,500	2012-01-31
3466	2012-01-31	1,842,613,570	0	47.8944	3,847,244,500	2012-01-31
3467	2012-01-30	1,842,613,570	-7,000	47.8944	3,847,244,500	2011-12-31
3468	2012-01-27	1,842,620,570	0	47.8946	3,847,244,500	2011-12-31
3469	2012-01-26	1,842,620,570	0	47.8946	3,847,244,500	2011-12-31
3470	2012-01-20	1,842,620,570	0	47.8946	3,847,244,500	2011-12-31
3471	2012-01-19	1,842,620,570	-110,000	47.8946	3,847,244,500	2011-12-31
3472	2012-01-18	1,842,730,570	100,000	47.8974	3,847,244,500	2011-12-31
3473	2012-01-17	1,842,630,570	0	47.8948	3,847,244,500	2011-12-31
3474	2012-01-16	1,842,630,570	750,000	47.8948	3,847,244,500	2011-12-31
3475	2012-01-13	1,841,880,570	0	47.8753	3,847,244,500	2011-12-31
3476	2012-01-12	1,841,880,570	0	47.8753	3,847,244,500	2011-12-31
3477	2012-01-11	1,841,880,570	-320,000	47.8753	3,847,244,500	2011-12-31
3478	2012-01-10	1,842,200,570	-340,000	47.8836	3,847,244,500	2011-12-31
3479	2012-01-09	1,842,540,570	200,000	47.8925	3,847,244,500	2011-12-31
3480	2012-01-06	1,842,340,570	-6,000	47.8873	3,847,244,500	2011-12-31
3481	2012-01-05	1,842,346,570	230,000	47.8874	3,847,244,500	2011-12-31
3482	2012-01-04	1,842,116,570	90,000	47.8815	3,847,244,500	2011-12-31
3483	2012-01-03	1,842,026,570	0	47.8791	3,847,244,500	2011-12-31
3484	2011-12-30	1,842,026,570	90,000	47.8791	3,847,244,500	2011-11-30
3485	2011-12-29	1,841,936,570	320,000	47.8768	3,847,244,500	2011-11-30
3486	2011-12-28	1,841,616,570	0	47.8685	3,847,244,500	2011-11-30
3487	2011-12-23	1,841,616,570	640,000	47.8685	3,847,244,500	2011-11-30
3488	2011-12-22	1,840,976,570	10,000	47.8518	3,847,244,500	2011-11-30
3489	2011-12-21	1,840,966,570	460,000	47.8516	3,847,244,500	2011-11-30
3490	2011-12-20	1,840,506,570	0	47.8396	3,847,244,500	2011-11-30
3491	2011-12-19	1,840,506,570	0	47.8396	3,847,244,500	2011-11-30
3492	2011-12-16	1,840,506,570	90,000	47.8396	3,847,244,500	2011-11-30
3493	2011-12-15	1,840,416,570	0	47.8373	3,847,244,500	2011-11-30
3494	2011-12-14	1,840,416,570	170,000	47.8373	3,847,244,500	2011-11-30
3495	2011-12-13	1,840,246,570	-290,000	47.8328	3,847,244,500	2011-11-30
3496	2011-12-12	1,840,536,570	-60,000	47.8404	3,847,244,500	2011-11-30
3497	2011-12-09	1,840,596,570	-80,000	47.8419	3,847,244,500	2011-11-30
3498	2011-12-08	1,840,676,570	0	47.8440	3,847,244,500	2011-11-30
3499	2011-12-07	1,840,676,570	0	47.8440	3,847,244,500	2011-11-30
3500	2011-12-06	1,840,676,570	0	47.8440	3,847,244,500	2011-11-30
3501	2011-12-05	1,840,676,570	-500,000	47.8440	3,847,244,500	2011-11-30
3502	2011-12-02	1,841,176,570	90,000	47.8570	3,847,244,500	2011-11-30
3503	2011-12-01	1,841,086,570	0	47.8547	3,847,244,500	2011-11-30
3504	2011-11-30	1,841,086,570	-60,000	47.8547	3,847,244,500	2011-11-30
3505	2011-11-29	1,841,146,570	0	47.8562	3,847,244,500	2011-10-31
3506	2011-11-28	1,841,146,570	-404,000	47.8562	3,847,244,500	2011-10-31
3507	2011-11-25	1,841,550,570	0	47.8667	3,847,244,500	2011-10-31
3508	2011-11-24	1,841,550,570	-10,000	47.8667	3,847,244,500	2011-10-31
3509	2011-11-23	1,841,560,570	-20,000	47.8670	3,847,244,500	2011-10-31
3510	2011-11-22	1,841,580,570	-50,000	47.8675	3,847,244,500	2011-10-31
3511	2011-11-21	1,841,630,570	-492,500	47.8688	3,847,244,500	2011-10-31
3512	2011-11-18	1,842,123,070	-200,000	47.8816	3,847,244,500	2011-10-31
3513	2011-11-17	1,842,323,070	0	47.8868	3,847,244,500	2011-10-31
3514	2011-11-16	1,842,323,070	0	47.8868	3,847,244,500	2011-10-31
3515	2011-11-15	1,842,323,070	0	47.8868	3,847,244,500	2011-10-31
3516	2011-11-14	1,842,323,070	0	47.8868	3,847,244,500	2011-10-31
3517	2011-11-11	1,842,323,070	-90,000	47.8868	3,847,244,500	2011-10-31
3518	2011-11-10	1,842,413,070	-30,000	47.8892	3,847,244,500	2011-10-31
3519	2011-11-09	1,842,443,070	115,000	47.8899	3,847,244,500	2011-10-31
3520	2011-11-08	1,842,328,070	360,000	47.8870	3,847,244,500	2011-10-31
3521	2011-11-07	1,841,968,070	-785,000	47.8776	3,847,244,500	2011-10-31
3522	2011-11-04	1,842,753,070	0	47.8980	3,847,244,500	2011-10-31
3523	2011-11-03	1,842,753,070	410,000	47.8980	3,847,244,500	2011-10-31
3524	2011-11-02	1,842,343,070	0	47.8873	3,847,244,500	2011-10-31
3525	2011-11-01	1,842,343,070	110,000	47.8873	3,847,244,500	2011-10-31
3526	2011-10-31	1,842,233,070	160,000	47.8845	3,847,244,500	2011-10-31
3527	2011-10-28	1,842,073,070	-520,000	47.8803	3,847,244,500	2011-09-30
3528	2011-10-27	1,842,593,070	0	47.8938	3,847,244,500	2011-09-30
3529	2011-10-26	1,842,593,070	-10,000	47.8938	3,847,244,500	2011-09-30
3530	2011-10-25	1,842,603,070	0	47.8941	3,847,244,500	2011-09-30
3531	2011-10-24	1,842,603,070	-1,040,000	47.8941	3,847,244,500	2011-09-30
3532	2011-10-21	1,843,643,070	690,000	47.9211	3,847,244,500	2011-09-30
3533	2011-10-20	1,842,953,070	0	47.9032	3,847,244,500	2011-09-30
3534	2011-10-19	1,842,953,070	-298,000	47.9032	3,847,244,500	2011-09-30
3535	2011-10-18	1,843,251,070	0	47.9109	3,847,244,500	2011-09-30
3536	2011-10-17	1,843,251,070	-1,710,000	47.9109	3,847,244,500	2011-09-30
3537	2011-10-14	1,844,961,070	0	47.9554	3,847,244,500	2011-09-30
3538	2011-10-13	1,844,961,070	-510,000	47.9554	3,847,244,500	2011-09-30
3539	2011-10-12	1,845,471,070	-120,000	47.9686	3,847,244,500	2011-09-30
3540	2011-10-11	1,845,591,070	0	47.9718	3,847,244,500	2011-09-30
3541	2011-10-10	1,845,591,070	-397,000	47.9718	3,847,244,500	2011-09-30
3542	2011-10-07	1,845,988,070	360,000	47.9821	3,847,244,500	2011-09-30
3543	2011-10-06	1,845,628,070	-140,000	47.9727	3,847,244,500	2011-09-30
3544	2011-10-04	1,845,768,070	40,000	47.9764	3,847,244,500	2011-09-30
3545	2011-10-03	1,845,728,070	-250,000	47.9753	3,847,244,500	2011-09-30
3546	2011-09-30	1,845,978,070	-60,000	47.9818	3,847,244,500	2011-09-30
3547	2011-09-29	1,846,038,070	0	47.9834	3,847,244,500	2011-08-31
3548	2011-09-28	1,846,038,070	-255,000	47.9834	3,847,244,500	2011-08-31
3549	2011-09-27	1,846,293,070	120,000	47.9900	3,847,244,500	2011-08-31
3550	2011-09-26	1,846,173,070	0	47.9869	3,847,244,500	2011-08-31
3551	2011-09-23	1,846,173,070	0	47.9869	3,847,244,500	2011-08-31
3552	2011-09-22	1,846,173,070	0	47.9869	3,847,244,500	2011-08-31
3553	2011-09-21	1,846,173,070	0	47.9869	3,847,244,500	2011-08-31
3554	2011-09-20	1,846,173,070	-180,000	47.9869	3,847,244,500	2011-08-31
3555	2011-09-19	1,846,353,070	0	47.9916	3,847,244,500	2011-08-31
3556	2011-09-16	1,846,353,070	130,000	47.9916	3,847,244,500	2011-08-31
3557	2011-09-15	1,846,223,070	0	47.9882	3,847,244,500	2011-08-31
3558	2011-09-14	1,846,223,070	350,000	47.9882	3,847,244,500	2011-08-31
3559	2011-09-12	1,845,873,070	40,000	47.9791	3,847,244,500	2011-08-31
3560	2011-09-09	1,845,833,070	740,000	47.9781	3,847,244,500	2011-08-31
3561	2011-09-08	1,845,093,070	150,000	47.9588	3,847,244,500	2011-08-31
3562	2011-09-07	1,844,943,070	100,000	47.9549	3,847,244,500	2011-08-31
3563	2011-09-06	1,844,843,070	-50,000	47.9523	3,847,244,500	2011-08-31
3564	2011-09-05	1,844,893,070	0	47.9536	3,847,244,500	2011-08-31
3565	2011-09-02	1,844,893,070	50,000	47.9536	3,847,244,500	2011-08-31
3566	2011-09-01	1,844,843,070	400,000	47.9523	3,847,244,500	2011-08-31
3567	2011-08-31	1,844,443,070	-100,000	47.9419	3,847,244,500	2011-08-31
3568	2011-08-30	1,844,543,070	0	47.9445	3,847,244,500	2011-07-31
3569	2011-08-29	1,844,543,070	-20,000	47.9445	3,847,244,500	2011-07-31
3570	2011-08-26	1,844,563,070	310,000	47.9450	3,847,244,500	2011-07-31
3571	2011-08-25	1,844,253,070	50,000	47.9370	3,847,244,500	2011-07-31
3572	2011-08-24	1,844,203,070	175,000	47.9357	3,847,244,500	2011-07-31
3573	2011-08-23	1,844,028,070	15,000	47.9311	3,847,244,500	2011-07-31
3574	2011-08-22	1,844,013,070	300,000	47.9307	3,847,244,500	2011-07-31
3575	2011-08-19	1,843,713,070	750,000	47.9230	3,847,244,500	2011-07-31
3576	2011-08-18	1,842,963,070	120,000	47.9035	3,847,244,500	2011-07-31
3577	2011-08-17	1,842,843,070	-10,000	47.9003	3,847,244,500	2011-07-31
3578	2011-08-16	1,842,853,070	-60,000	47.9006	3,847,244,500	2011-07-31
3579	2011-08-15	1,842,913,070	60,000	47.9022	3,847,244,500	2011-07-31
3580	2011-08-12	1,842,853,070	200,000	47.9006	3,847,244,500	2011-07-31
3581	2011-08-11	1,842,653,070	-528,000	47.8954	3,847,244,500	2011-07-31
3582	2011-08-10	1,843,181,070	-230,000	47.9091	3,847,244,500	2011-07-31
3583	2011-08-09	1,843,411,070	1,180,000	47.9151	3,847,244,500	2011-07-31
3584	2011-08-08	1,842,231,070	-50,000	47.8844	3,847,244,500	2011-07-31
3585	2011-08-05	1,842,281,070	4,000	47.8857	3,847,244,500	2011-07-31
3586	2011-08-04	1,842,277,070	0	47.8856	3,847,244,500	2011-07-31
3587	2011-08-03	1,842,277,070	-860,000	47.8856	3,847,244,500	2011-07-31
3588	2011-08-02	1,843,137,070	-1,890,000	47.9080	3,847,244,500	2011-07-31
3589	2011-08-01	1,845,027,070	60,000	47.9571	3,847,244,500	2011-07-31
3590	2011-07-29	1,844,967,070	-170,000	47.9555	3,847,244,500	2011-06-30
3591	2011-07-28	1,845,137,070	130,000	47.9600	3,847,244,500	2011-06-30
3592	2011-07-27	1,845,007,070	20,000	47.9566	3,847,244,500	2011-06-30
3593	2011-07-26	1,844,987,070	-1,650,000	47.9561	3,847,244,500	2011-06-30
3594	2011-07-25	1,846,637,070	50,000	47.9990	3,847,244,500	2011-06-30
3595	2011-07-22	1,846,587,070	30,000	47.9977	3,847,244,500	2011-06-30
3596	2011-07-21	1,846,557,070	480,000	47.9969	3,847,244,500	2011-06-30
3597	2011-07-20	1,846,077,070	0	47.9844	3,847,244,500	2011-06-30
3598	2011-07-19	1,846,077,070	0	47.9844	3,847,244,500	2011-06-30
3599	2011-07-18	1,846,077,070	50,000	47.9844	3,847,244,500	2011-06-30
3600	2011-07-15	1,846,027,070	-70,000	47.9831	3,847,244,500	2011-06-30
3601	2011-07-14	1,846,097,070	-20,000	47.9849	3,847,244,500	2011-06-30
3602	2011-07-13	1,846,117,070	-150,000	47.9854	3,847,244,500	2011-06-30
3603	2011-07-12	1,846,267,070	125,000	47.9893	3,847,244,500	2011-06-30
3604	2011-07-11	1,846,142,070	600,000	47.9861	3,847,244,500	2011-06-30
3605	2011-07-08	1,845,542,070	0	47.9705	3,847,244,500	2011-06-30
3606	2011-07-07	1,845,542,070	0	47.9705	3,847,244,500	2011-06-30
3607	2011-07-06	1,845,542,070	0	47.9705	3,847,244,500	2011-06-30
3608	2011-07-05	1,845,542,070	-25,000	47.9705	3,847,244,500	2011-06-30
3609	2011-07-04	1,845,567,070	50,000	47.9711	3,847,244,500	2011-06-30
3610	2011-06-30	1,845,517,070	-30,000	47.9698	3,847,244,500	2011-06-30
3611	2011-06-29	1,845,547,070	-290,000	47.9706	3,847,244,500	2011-05-31
3612	2011-06-28	1,845,837,070	0	47.9782	3,847,244,500	2011-05-31
3613	2011-06-27	1,845,837,070	-50,000	47.9782	3,847,244,500	2011-05-31
3614	2011-06-24	1,845,887,070	160,000	47.9795	3,847,244,500	2011-05-31
3615	2011-06-23	1,845,727,070	0	47.9753	3,847,244,500	2011-05-31
3616	2011-06-22	1,845,727,070	370,000	47.9753	3,847,244,500	2011-05-31
3617	2011-06-21	1,845,357,070	600,000	47.9657	3,847,244,500	2011-05-31
3618	2011-06-20	1,844,757,070	-630,000	47.9501	3,847,244,500	2011-05-31
3619	2011-06-17	1,845,387,070	-200,000	47.9665	3,847,244,500	2011-05-31
3620	2011-06-16	1,845,587,070	-457,000	47.9717	3,847,244,500	2011-05-31
3621	2011-06-15	1,846,044,070	860,000	47.9835	3,847,244,500	2011-05-31
3622	2011-06-14	1,845,184,070	0	47.9612	3,847,244,500	2011-05-31
3623	2011-06-13	1,845,184,070	50,000	47.9612	3,847,244,500	2011-05-31
3624	2011-06-10	1,845,134,070	0	47.9599	3,847,244,500	2011-05-31
3625	2011-06-09	1,845,134,070	-1,090,000	47.9599	3,847,244,500	2011-05-31
3626	2011-06-08	1,846,224,070	-540,000	47.9882	3,847,244,500	2011-05-31
3627	2011-06-07	1,846,764,070	100,000	48.0023	3,847,244,500	2011-05-31
3628	2011-06-03	1,846,664,070	-833,000	47.9997	3,847,244,500	2011-05-31
3629	2011-06-02	1,847,497,070	210,000	48.0213	3,847,244,500	2011-05-31
3630	2011-06-01	1,847,287,070	30,000	48.0158	3,847,244,500	2011-05-31
3631	2011-05-31	1,847,257,070	41,000	48.0151	3,847,244,500	2011-05-31
3632	2011-05-30	1,847,216,070	52,500	48.0140	3,847,244,500	2011-04-30
3633	2011-05-27	1,847,163,570	-160,000	48.0126	3,847,244,500	2011-04-30
3634	2011-05-26	1,847,323,570	100,000	48.0168	3,847,244,500	2011-04-30
3635	2011-05-25	1,847,223,570	300,000	48.0142	3,847,244,500	2011-04-30
3636	2011-05-24	1,846,923,570	70,000	48.0064	3,847,244,500	2011-04-30
3637	2011-05-23	1,846,853,570	50,000	48.0046	3,847,244,500	2011-04-30
3638	2011-05-20	1,846,803,570	-939,000	48.0033	3,847,244,500	2011-04-30
3639	2011-05-19	1,847,742,570	5,000,000	48.0277	3,847,244,500	2011-04-30
3640	2011-05-18	1,842,742,570	80,000	47.8977	3,847,244,500	2011-04-30
3641	2011-05-17	1,842,662,570	-270,000	47.8956	3,847,244,500	2011-04-30
3642	2011-05-16	1,842,932,570	-2,000	47.9027	3,847,244,500	2011-04-30
3643	2011-05-13	1,842,934,570	180,000	47.9027	3,847,244,500	2011-04-30
3644	2011-05-12	1,842,754,570	-185,000	47.8980	3,847,244,500	2011-04-30
3645	2011-05-11	1,842,939,570	70,000	47.9028	3,847,244,500	2011-04-30
3646	2011-05-09	1,842,869,570	-2,830,000	47.9010	3,847,244,500	2011-04-30
3647	2011-05-06	1,845,699,570	-500,000	47.9746	3,847,244,500	2011-04-30
3648	2011-05-05	1,846,199,570	20,000	47.9876	3,847,244,500	2011-04-30
3649	2011-05-04	1,846,179,570	390,000	47.9871	3,847,244,500	2011-04-30
3650	2011-05-03	1,845,789,570	-220,000	47.9769	3,847,244,500	2011-04-30
3651	2011-04-29	1,846,009,570	260,000	47.9826	3,847,244,500	2011-03-31
3652	2011-04-28	1,845,749,570	-510,000	47.9759	3,847,244,500	2011-03-31
3653	2011-04-27	1,846,259,570	-120,000	47.9891	3,847,244,500	2011-03-31
3654	2011-04-26	1,846,379,570	-540,000	47.9923	3,847,244,500	2011-03-31
3655	2011-04-21	1,846,919,570	70,000	48.0063	3,847,244,500	2011-03-31
3656	2011-04-20	1,846,849,570	275,000	48.0045	3,847,244,500	2011-03-31
3657	2011-04-19	1,846,574,570	700,000	47.9973	3,847,244,500	2011-03-31
3658	2011-04-18	1,845,874,570	-17,500	47.9791	3,847,244,500	2011-03-31
3659	2011-04-15	1,845,892,070	0	47.9796	3,847,244,500	2011-03-31
3660	2011-04-14	1,845,892,070	910,000	47.9796	3,847,244,500	2011-03-31
3661	2011-04-13	1,844,982,070	0	47.9559	3,847,244,500	2011-03-31
3662	2011-04-12	1,844,982,070	7,000	47.9559	3,847,244,500	2011-03-31
3663	2011-04-11	1,844,975,070	-20,000	47.9558	3,847,244,500	2011-03-31
3664	2011-04-08	1,844,995,070	521,000	47.9563	3,847,244,500	2011-03-31
3665	2011-04-07	1,844,474,070	-381,000	47.9427	3,847,244,500	2011-03-31
3666	2011-04-06	1,844,855,070	0	47.9526	3,847,244,500	2011-03-31
3667	2011-04-04	1,844,855,070	-1,210,000	47.9526	3,847,244,500	2011-03-31
3668	2011-04-01	1,846,065,070	-185,000	47.9841	3,847,244,500	2011-03-31
3669	2011-03-31	1,846,250,070	-45,000	47.9889	3,847,244,500	2011-03-31
3670	2011-03-30	1,846,295,070	0	47.9901	3,847,244,500	2011-02-28
3671	2011-03-29	1,846,295,070	-660,000	47.9901	3,847,244,500	2011-02-28
3672	2011-03-28	1,846,955,070	-250,000	48.0072	3,847,244,500	2011-02-28
3673	2011-03-25	1,847,205,070	75,000	48.0137	3,847,244,500	2011-02-28
3674	2011-03-24	1,847,130,070	-75,500	48.0118	3,847,244,500	2011-02-28
3675	2011-03-23	1,847,205,570	80,000	48.0137	3,847,244,500	2011-02-28
3676	2011-03-22	1,847,125,570	-50,000	48.0117	3,847,244,500	2011-02-28
3677	2011-03-21	1,847,175,570	-20,000	48.0129	3,847,244,500	2011-02-28
3678	2011-03-18	1,847,195,570	-110,000	48.0135	3,847,244,500	2011-02-28
3679	2011-03-17	1,847,305,570	-550,000	48.0163	3,847,244,500	2011-02-28
3680	2011-03-16	1,847,855,570	565,000	48.0306	3,847,244,500	2011-02-28
3681	2011-03-15	1,847,290,570	290,000	48.0159	3,847,244,500	2011-02-28
3682	2011-03-14	1,847,000,570	120,000	48.0084	3,847,244,500	2011-02-28
3683	2011-03-11	1,846,880,570	470,000	48.0053	3,847,244,500	2011-02-28
3684	2011-03-10	1,846,410,570	180,000	47.9931	3,847,244,500	2011-02-28
3685	2011-03-09	1,846,230,570	20,000	47.9884	3,847,244,500	2011-02-28
3686	2011-03-08	1,846,210,570	140,000	47.9879	3,847,244,500	2011-02-28
3687	2011-03-07	1,846,070,570	90,000	47.9842	3,847,244,500	2011-02-28
3688	2011-03-04	1,845,980,570	-30,000	47.9819	3,847,244,500	2011-02-28
3689	2011-03-03	1,846,010,570	-2,010,000	47.9827	3,847,244,500	2011-02-28
3690	2011-03-02	1,848,020,570	-410,000	48.0349	3,847,244,500	2011-02-28
3691	2011-03-01	1,848,430,570	390,000	48.0456	3,847,244,500	2011-02-28
3692	2011-02-28	1,848,040,570	1,000,000	48.0354	3,847,244,500	2011-02-28
3693	2011-02-25	1,847,040,570	-330,000	48.0094	3,847,244,500	2011-01-31
3694	2011-02-24	1,847,370,570	-1,250,000	48.0180	3,847,244,500	2011-01-31
3695	2011-02-23	1,848,620,570	820,000	48.0505	3,847,244,500	2011-01-31
3696	2011-02-22	1,847,800,570	-210,000	48.0292	3,847,244,500	2011-01-31
3697	2011-02-21	1,848,010,570	-921,000	48.0347	3,847,244,500	2011-01-31
3698	2011-02-18	1,848,931,570	-210,000	48.0586	3,847,244,500	2011-01-31
3699	2011-02-17	1,849,141,570	-250,000	48.0641	3,847,244,500	2011-01-31
3700	2011-02-16	1,849,391,570	-50,000	48.0705	3,847,244,500	2011-01-31
3701	2011-02-15	1,849,441,570	500,000	48.0718	3,847,244,500	2011-01-31
3702	2011-02-14	1,848,941,570	-350,000	48.0589	3,847,244,500	2011-01-31
3703	2011-02-11	1,849,291,570	-170,000	48.0680	3,847,244,500	2011-01-31
3704	2011-02-10	1,849,461,570	-570,000	48.0724	3,847,244,500	2011-01-31
3705	2011-02-09	1,850,031,570	-240,000	48.0872	3,847,244,500	2011-01-31
3706	2011-02-08	1,850,271,570	19,500	48.0934	3,847,244,500	2011-01-31
3707	2011-02-07	1,850,252,070	4,195,000	48.0929	3,847,244,500	2011-01-31
3708	2011-02-02	1,846,057,070	0	47.9839	3,847,244,500	2011-01-31
3709	2011-02-01	1,846,057,070	0	47.9839	3,847,244,500	2011-01-31
3710	2011-01-31	1,846,057,070	30,000	47.9839	3,847,244,500	2011-01-31
3711	2011-01-28	1,846,027,070	310,000	47.9831	3,847,244,500	2010-12-31
3712	2011-01-27	1,845,717,070	-30,000	47.9750	3,847,244,500	2010-12-31
3713	2011-01-26	1,845,747,070	510,000	47.9758	3,847,244,500	2010-12-31
3714	2011-01-25	1,845,237,070	110,000	47.9626	3,847,244,500	2010-12-31
3715	2011-01-24	1,845,127,070	350,000	47.9597	3,847,244,500	2010-12-31
3716	2011-01-21	1,844,777,070	120,000	47.9506	3,847,244,500	2010-12-31
3717	2011-01-20	1,844,657,070	-210,000	47.9475	3,847,244,500	2010-12-31
3718	2011-01-19	1,844,867,070	10,000	47.9529	3,847,244,500	2010-12-31
3719	2011-01-18	1,844,857,070	226,500	47.9527	3,847,244,500	2010-12-31
3720	2011-01-17	1,844,630,570	-190,000	47.9468	3,847,244,500	2010-12-31
3721	2011-01-14	1,844,820,570	254,500	47.9517	3,847,244,500	2010-12-31
3722	2011-01-13	1,844,566,070	200,000	47.9451	3,847,244,500	2010-12-31
3723	2011-01-12	1,844,366,070	150,000	47.9399	3,847,244,500	2010-12-31
3724	2011-01-11	1,844,216,070	-225,000	47.9360	3,847,244,500	2010-12-31
3725	2011-01-10	1,844,441,070	-510,000	47.9419	3,847,244,500	2010-12-31
3726	2011-01-07	1,844,951,070	-40,000	47.9551	3,847,244,500	2010-12-31
3727	2011-01-06	1,844,991,070	280,000	47.9562	3,847,244,500	2010-12-31
3728	2011-01-05	1,844,711,070	-520,000	47.9489	3,847,244,500	2010-12-31
3729	2011-01-04	1,845,231,070	-70,000	47.9624	3,847,244,500	2010-12-31
3730	2011-01-03	1,845,301,070	0	47.9642	3,847,244,500	2010-12-31
3731	2010-12-31	1,845,301,070	0	47.9642	3,847,244,500	2010-12-31
3732	2010-12-30	1,845,301,070	-2,040,000	47.9642	3,847,244,500	2010-11-30
3733	2010-12-29	1,847,341,070	-1,030,000	48.0173	3,847,244,500	2010-11-30
3734	2010-12-28	1,848,371,070	22,500	48.0440	3,847,244,500	2010-11-30
3735	2010-12-24	1,848,348,570	0	48.0434	3,847,244,500	2010-11-30
3736	2010-12-23	1,848,348,570	-2,930,000	48.0434	3,847,244,500	2010-11-30
3737	2010-12-22	1,851,278,570	-60,000	48.1196	3,847,244,500	2010-11-30
3738	2010-12-21	1,851,338,570	-10,000	48.1212	3,847,244,500	2010-11-30
3739	2010-12-20	1,851,348,570	-780,000	48.1214	3,847,244,500	2010-11-30
3740	2010-12-17	1,852,128,570	170,000	48.1417	3,847,244,500	2010-11-30
3741	2010-12-16	1,851,958,570	260,000	48.1373	3,847,244,500	2010-11-30
3742	2010-12-15	1,851,698,570	-29,000	48.1305	3,847,244,500	2010-11-30
3743	2010-12-14	1,851,727,570	-393,000	48.1313	3,847,244,500	2010-11-30
3744	2010-12-13	1,852,120,570	-9,875,000	48.1415	3,847,244,500	2010-11-30
3745	2010-12-10	1,861,995,570	915,000	48.3982	3,847,244,500	2010-11-30
3746	2010-12-09	1,861,080,570	-931,000	48.3744	3,847,244,500	2010-11-30
3747	2010-12-08	1,862,011,570	2,370,000	48.3986	3,847,244,500	2010-11-30
3748	2010-12-07	1,859,641,570	5,000	48.3370	3,847,244,500	2010-11-30
3749	2010-12-06	1,859,636,570	190,000	48.3368	3,847,244,500	2010-11-30
3750	2010-12-03	1,859,446,570	-1,440,000	48.3319	3,847,244,500	2010-11-30
3751	2010-12-02	1,860,886,570	-540,000	48.3693	3,847,244,500	2010-11-30
3752	2010-12-01	1,861,426,570	-690,000	48.3834	3,847,244,500	2010-11-30
3753	2010-11-30	1,862,116,570	-40,000	48.4013	3,847,244,500	2010-11-30
3754	2010-11-29	1,862,156,570	1,200,000	48.4023	3,847,244,500	2010-10-31
3755	2010-11-26	1,860,956,570	-710,000	48.3712	3,847,244,500	2010-10-31
3756	2010-11-25	1,861,666,570	0	48.3896	3,847,244,500	2010-10-31
3757	2010-11-24	1,861,666,570	320,000	48.3896	3,847,244,500	2010-10-31
3758	2010-11-23	1,861,346,570	-30,000	48.3813	3,847,244,500	2010-10-31
3759	2010-11-22	1,861,376,570	-220,000	48.3821	3,847,244,500	2010-10-31
3760	2010-11-19	1,861,596,570	-20,000	48.3878	3,847,244,500	2010-10-31
3761	2010-11-18	1,861,616,570	45,000	48.3883	3,847,244,500	2010-10-31
3762	2010-11-17	1,861,571,570	-170,000	48.3871	3,847,244,500	2010-10-31
3763	2010-11-16	1,861,741,570	-320,000	48.3916	3,847,244,500	2010-10-31
3764	2010-11-15	1,862,061,570	-2,815,000	48.3999	3,847,244,500	2010-10-31
3765	2010-11-12	1,864,876,570	1,155,000	48.4730	3,847,244,500	2010-10-31
3766	2010-11-11	1,863,721,570	560,000	48.4430	3,847,244,500	2010-10-31
3767	2010-11-10	1,863,161,570	-500,000	48.4285	3,847,244,500	2010-10-31
3768	2010-11-09	1,863,661,570	654,000	48.4415	3,847,244,500	2010-10-31
3769	2010-11-08	1,863,007,570	550,000	48.4245	3,847,244,500	2010-10-31
3770	2010-11-05	1,862,457,570	1,420,000	48.4102	3,847,244,500	2010-10-31
3771	2010-11-04	1,861,037,570	-361,000	48.3733	3,847,244,500	2010-10-31
3772	2010-11-03	1,861,398,570	-327,500	48.3826	3,847,244,500	2010-10-31
3773	2010-11-02	1,861,726,070	-97,100	48.3912	3,847,244,500	2010-10-31
3774	2010-11-01	1,861,823,170	-140,000	48.3937	3,847,244,500	2010-10-31
3775	2010-10-29	1,861,963,170	-630,000	48.3973	3,847,244,500	2010-09-30
3776	2010-10-28	1,862,593,170	-400,000	48.4137	3,847,244,500	2010-09-30
3777	2010-10-27	1,862,993,170	471,000	48.4241	3,847,244,500	2010-09-30
3778	2010-10-26	1,862,522,170	-225,000	48.4118	3,847,244,500	2010-09-30
3779	2010-10-25	1,862,747,170	415,000	48.4177	3,847,244,500	2010-09-30
3780	2010-10-22	1,862,332,170	333,000	48.4069	3,847,244,500	2010-09-30
3781	2010-10-21	1,861,999,170	110,000	48.3983	3,847,244,500	2010-09-30
3782	2010-10-20	1,861,889,170	30,000	48.3954	3,847,244,500	2010-09-30
3783	2010-10-19	1,861,859,170	274,080	48.3946	3,847,244,500	2010-09-30
3784	2010-10-18	1,861,585,090	-155,000	48.3875	3,847,244,500	2010-09-30
3785	2010-10-15	1,861,740,090	-350,000	48.3915	3,847,244,500	2010-09-30
3786	2010-10-14	1,862,090,090	-100,000	48.4006	3,847,244,500	2010-09-30
3787	2010-10-13	1,862,190,090	372,000	48.4032	3,847,244,500	2010-09-30
3788	2010-10-12	1,861,818,090	-940,000	48.3935	3,847,244,500	2010-09-30
3789	2010-10-11	1,862,758,090	250,000	48.4180	3,847,244,500	2010-09-30
3790	2010-10-08	1,862,508,090	102,500	48.4115	3,847,244,500	2010-09-30
3791	2010-10-07	1,862,405,590	-90,000	48.4088	3,847,244,500	2010-09-30
3792	2010-10-06	1,862,495,590	-830,000	48.4112	3,847,244,500	2010-09-30
3793	2010-10-05	1,863,325,590	-90,000	48.4327	3,847,244,500	2010-09-30
3794	2010-10-04	1,863,415,590	0	48.4351	3,847,244,500	2010-09-30
3795	2010-09-30	1,863,415,590	0	48.4351	3,847,244,500	2010-09-30
3796	2010-09-29	1,863,415,590	-170,000	48.4351	3,847,244,500	2010-08-31
3797	2010-09-28	1,863,585,590	-150,000	48.4395	3,847,244,500	2010-08-31
3798	2010-09-27	1,863,735,590	150,000	48.4434	3,847,244,500	2010-08-31
3799	2010-09-24	1,863,585,590	-169,750	48.4395	3,847,244,500	2010-08-31
3800	2010-09-22	1,863,755,340	-67,750	48.4439	3,847,244,500	2010-08-31
3801	2010-09-21	1,863,823,090	-1,555,000	48.4457	3,847,244,500	2010-08-31
3802	2010-09-20	1,865,378,090	0	48.4861	3,847,244,500	2010-08-31
3803	2010-09-17	1,865,378,090	-150,000	48.4861	3,847,244,500	2010-08-31
3804	2010-09-16	1,865,528,090	250,000	48.4900	3,847,244,500	2010-08-31
3805	2010-09-15	1,865,278,090	310,000	48.4835	3,847,244,500	2010-08-31
3806	2010-09-14	1,864,968,090	-186,000	48.4754	3,847,244,500	2010-08-31
3807	2010-09-13	1,865,154,090	-315,000	48.4803	3,847,244,500	2010-08-31
3808	2010-09-10	1,865,469,090	-10,000	48.4884	3,847,244,500	2010-08-31
3809	2010-09-09	1,865,479,090	75,000	48.4887	3,847,244,500	2010-08-31
3810	2010-09-08	1,865,404,090	100,000	48.4868	3,847,244,500	2010-08-31
3811	2010-09-07	1,865,304,090	-170,000	48.4842	3,847,244,500	2010-08-31
3812	2010-09-06	1,865,474,090	0	48.4886	3,847,244,500	2010-08-31
3813	2010-09-03	1,865,474,090	200,000	48.4886	3,847,244,500	2010-08-31
3814	2010-09-02	1,865,274,090	0	48.4834	3,847,244,500	2010-08-31
3815	2010-09-01	1,865,274,090	0	48.4834	3,847,244,500	2010-08-31
3816	2010-08-31	1,865,274,090	-60,000	48.4834	3,847,244,500	2010-08-31
3817	2010-08-30	1,865,334,090	0	48.4849	3,847,244,500	2010-07-31
3818	2010-08-27	1,865,334,090	0	48.4849	3,847,244,500	2010-07-31
3819	2010-08-26	1,865,334,090	10,000	48.4849	3,847,244,500	2010-07-31
3820	2010-08-25	1,865,324,090	0	48.4847	3,847,244,500	2010-07-31
3821	2010-08-24	1,865,324,090	40,000	48.4847	3,847,244,500	2010-07-31
3822	2010-08-23	1,865,284,090	-480,000	48.4836	3,847,244,500	2010-07-31
3823	2010-08-20	1,865,764,090	50,000	48.4961	3,847,244,500	2010-07-31
3824	2010-08-19	1,865,714,090	140,000	48.4948	3,847,244,500	2010-07-31
3825	2010-08-18	1,865,574,090	-40,000	48.4912	3,847,244,500	2010-07-31
3826	2010-08-17	1,865,614,090	-95,000	48.4922	3,847,244,500	2010-07-31
3827	2010-08-16	1,865,709,090	-153,000	48.4947	3,847,244,500	2010-07-31
3828	2010-08-13	1,865,862,090	8,000	48.4987	3,847,244,500	2010-07-31
3829	2010-08-12	1,865,854,090	50,000	48.4985	3,847,244,500	2010-07-31
3830	2010-08-11	1,865,804,090	-100,000	48.4972	3,847,244,500	2010-07-31
3831	2010-08-10	1,865,904,090	-140,000	48.4998	3,847,244,500	2010-07-31
3832	2010-08-09	1,866,044,090	53,000	48.5034	3,847,244,500	2010-07-31
3833	2010-08-06	1,865,991,090	50,000	48.5020	3,847,244,500	2010-07-31
3834	2010-08-05	1,865,941,090	-110,000	48.5007	3,847,244,500	2010-07-31
3835	2010-08-04	1,866,051,090	-300,000	48.5036	3,847,244,500	2010-07-31
3836	2010-08-03	1,866,351,090	100,000	48.5114	3,847,244,500	2010-07-31
3837	2010-08-02	1,866,251,090	1,020,000	48.5088	3,847,244,500	2010-07-31
3838	2010-07-30	1,865,231,090	30,000	48.4823	3,847,244,500	2010-06-30
3839	2010-07-29	1,865,201,090	1,480,000	48.4815	3,847,244,500	2010-06-30
3840	2010-07-28	1,863,721,090	30,000	48.4430	3,847,244,500	2010-06-30
3841	2010-07-27	1,863,691,090	-90,000	48.4422	3,847,244,500	2010-06-30
3842	2010-07-26	1,863,781,090	-100,000	48.4446	3,847,244,500	2010-06-30
3843	2010-07-23	1,863,881,090	-50,000	48.4472	3,847,244,500	2010-06-30
3844	2010-07-22	1,863,931,090	0	48.4485	3,847,244,500	2010-06-30
3845	2010-07-21	1,863,931,090	-3,460,000	48.4485	3,847,244,500	2010-06-30
3846	2010-07-20	1,867,391,090	200,000	48.5384	3,847,244,500	2010-06-30
3847	2010-07-19	1,867,191,090	-270,000	48.5332	3,847,244,500	2010-06-30
3848	2010-07-16	1,867,461,090	-2,970,000	48.5402	3,847,244,500	2010-06-30
3849	2010-07-15	1,870,431,090	-120,000	48.6174	3,847,244,500	2010-06-30
3850	2010-07-14	1,870,551,090	-725,000	48.6205	3,847,244,500	2010-06-30
3851	2010-07-13	1,871,276,090	520,000	48.6394	3,847,244,500	2010-06-30
3852	2010-07-12	1,870,756,090	550,000	48.6259	3,847,244,500	2010-06-30
3853	2010-07-09	1,870,206,090	-2,260,000	48.6116	3,847,244,500	2010-06-30
3854	2010-07-08	1,872,466,090	5,742,000	48.6703	3,847,244,500	2010-06-30
3855	2010-07-07	1,866,724,090	-5,040,000	48.5211	3,847,244,500	2010-06-30
3856	2010-07-06	1,871,764,090	-205,000	48.6521	3,847,244,500	2010-06-30
3857	2010-07-05	1,871,969,090	620,000	48.6574	3,847,244,500	2010-06-30
3858	2010-07-02	1,871,349,090	-455,000	48.6413	3,847,244,500	2010-06-30
3859	2010-06-30	1,871,804,090	-1,560,000	48.6531	3,847,244,500	2010-06-30
3860	2010-06-29	1,873,364,090	2,926,000	48.6937	3,847,244,500	2010-05-31
3861	2010-06-28	1,870,438,090	1,840,000	48.6176	3,847,244,500	2010-05-31
3862	2010-06-25	1,868,598,090	620,000	48.5698	3,847,244,500	2010-05-31
3863	2010-06-24	1,867,978,090	-6,625,000	48.5537	3,847,244,500	2010-05-31
3864	2010-06-23	1,874,603,090	1,340,000	48.7259	3,847,244,500	2010-05-31
3865	2010-06-22	1,873,263,090	200,000	48.6910	3,847,244,500	2010-05-31
3866	2010-06-21	1,873,063,090	290,000	48.6858	3,847,244,500	2010-05-31
3867	2010-06-18	1,872,773,090	60,000	48.6783	3,847,244,500	2010-05-31
3868	2010-06-17	1,872,713,090	1,210,000	48.6767	3,847,244,500	2010-05-31
3869	2010-06-15	1,871,503,090	50,000	48.6453	3,847,244,500	2010-05-31
3870	2010-06-14	1,871,453,090	590,000	48.6440	3,847,244,500	2010-05-31
3871	2010-06-11	1,870,863,090	760,000	48.6287	3,847,244,500	2010-05-31
3872	2010-06-10	1,870,103,090	12,000	48.6089	3,847,244,500	2010-05-31
3873	2010-06-09	1,870,091,090	-590,000	48.6086	3,847,244,500	2010-05-31
3874	2010-06-08	1,870,681,090	-170,000	48.6239	3,847,244,500	2010-05-31
3875	2010-06-07	1,870,851,090	-2,850,000	48.6283	3,847,244,500	2010-05-31
3876	2010-06-04	1,873,701,090	-720,000	48.7024	3,847,244,500	2010-05-31
3877	2010-06-03	1,874,421,090	-1,190,000	48.7211	3,847,244,500	2010-05-31
3878	2010-06-02	1,875,611,090	-40,000	48.7521	3,847,244,500	2010-05-31
3879	2010-06-01	1,875,651,090	1,010,000	48.7531	3,847,244,500	2010-05-31
3880	2010-05-31	1,874,641,090	-4,670,000	48.7269	3,847,244,500	2010-05-31
3881	2010-05-28	1,879,311,090	-2,170,000	48.8482	3,847,244,500	2010-04-30
3882	2010-05-27	1,881,481,090	-3,060,000	48.9046	3,847,244,500	2010-04-30
3883	2010-05-26	1,884,541,090	460,000	48.9842	3,847,244,500	2010-04-30
3884	2010-05-25	1,884,081,090	130,000	48.9722	3,847,244,500	2010-04-30
3885	2010-05-24	1,883,951,090	0	48.9688	3,847,244,500	2010-04-30
3886	2010-05-20	1,883,951,090	670,000	48.9688	3,847,244,500	2010-04-30
3887	2010-05-19	1,883,281,090	-2,070,000	48.9514	3,847,244,500	2010-04-30
3888	2010-05-18	1,885,351,090	-370,000	49.0052	3,847,244,500	2010-04-30
3889	2010-05-17	1,885,721,090	-470,000	49.0148	3,847,244,500	2010-04-30
3890	2010-05-14	1,886,191,090	50,000	49.0271	3,847,244,500	2010-04-30
3891	2010-05-13	1,886,141,090	0	49.0258	3,847,244,500	2010-04-30
3892	2010-05-12	1,886,141,090	-470,000	49.0258	3,847,244,500	2010-04-30
3893	2010-05-11	1,886,611,090	-130,000	49.0380	3,847,244,500	2010-04-30
3894	2010-05-10	1,886,741,090	-360,000	49.0414	3,847,244,500	2010-04-30
3895	2010-05-07	1,887,101,090	-70,000	49.0507	3,847,244,500	2010-04-30
3896	2010-05-06	1,887,171,090	20,000	49.0525	3,847,244,500	2010-04-30
3897	2010-05-05	1,887,151,090	460,000	49.0520	3,847,244,500	2010-04-30
3898	2010-05-04	1,886,691,090	-120,000	49.0401	3,847,244,500	2010-04-30
3899	2010-05-03	1,886,811,090	280,000	49.0432	3,847,244,500	2010-04-30
3900	2010-04-30	1,886,531,090	-1,000,000	49.0359	3,847,244,500	2010-04-30
3901	2010-04-29	1,887,531,090	-840,000	49.0619	3,847,244,500	2010-03-31
3902	2010-04-28	1,888,371,090	-1,120,000	49.0837	3,847,244,500	2010-03-31
3903	2010-04-27	1,889,491,090	-396,000	49.1128	3,847,244,500	2010-03-31
3904	2010-04-26	1,889,887,090	-155,000	49.1231	3,847,244,500	2010-03-31
3905	2010-04-23	1,890,042,090	-240,000	49.1272	3,847,244,500	2010-03-31
3906	2010-04-22	1,890,282,090	-130,000	49.1334	3,847,244,500	2010-03-31
3907	2010-04-21	1,890,412,090	-1,290,000	49.1368	3,847,244,500	2010-03-31
3908	2010-04-20	1,891,702,090	-2,720,000	49.1703	3,847,244,500	2010-03-31
3909	2010-04-19	1,894,422,090	40,000	49.2410	3,847,244,500	2010-03-31
3910	2010-04-16	1,894,382,090	-90,000	49.2400	3,847,244,500	2010-03-31
3911	2010-04-15	1,894,472,090	-3,310,000	49.2423	3,847,244,500	2010-03-31
3912	2010-04-14	1,897,782,090	-1,273,000	49.3283	3,847,244,500	2010-03-31
3913	2010-04-13	1,899,055,090	-1,950,500	49.3614	3,847,244,500	2010-03-31
3914	2010-04-12	1,901,005,590	-811,500	49.4121	3,847,244,500	2010-03-31
3915	2010-04-09	1,901,817,090	1,242,500	49.4332	3,847,244,500	2010-03-31
3916	2010-04-08	1,900,574,590	-135,000	49.4009	3,847,244,500	2010-03-31
3917	2010-04-07	1,900,709,590	-1,860,000	49.4044	3,847,244,500	2010-03-31
3918	2010-04-01	1,902,569,590	1,243,000	49.4528	3,847,244,500	2010-03-31
3919	2010-03-31	1,901,326,590	122,500	49.4205	3,847,244,500	2010-03-31
3920	2010-03-30	1,901,204,090	100,000	49.4173	3,847,244,500	2010-02-28
3921	2010-03-29	1,901,104,090	3,680,000	49.4147	3,847,244,500	2010-02-28
3922	2010-03-26	1,897,424,090	810,000	49.3190	3,847,244,500	2010-02-28
3923	2010-03-25	1,896,614,090	-590,000	49.2980	3,847,244,500	2010-02-28
3924	2010-03-24	1,897,204,090	1,090,000	49.3133	3,847,244,500	2010-02-28
3925	2010-03-23	1,896,114,090	-190,000	49.2850	3,847,244,500	2010-02-28
3926	2010-03-22	1,896,304,090	-40,000	49.2899	3,847,244,500	2010-02-28
3927	2010-03-19	1,896,344,090	-175,000	49.2910	3,847,244,500	2010-02-28
3928	2010-03-18	1,896,519,090	470,000	49.2955	3,847,244,500	2010-02-28
3929	2010-03-17	1,896,049,090	300,000	49.2833	3,847,244,500	2010-02-28
3930	2010-03-16	1,895,749,090	2,180,000	49.2755	3,847,244,500	2010-02-28
3931	2010-03-15	1,893,569,090	-10,000	49.2188	3,847,244,500	2010-02-28
3932	2010-03-12	1,893,579,090	-370,000	49.2191	3,847,244,500	2010-02-28
3933	2010-03-11	1,893,949,090	-580,000	49.2287	3,847,244,500	2010-02-28
3934	2010-03-10	1,894,529,090	-1,025,000	49.2438	3,847,244,500	2010-02-28
3935	2010-03-09	1,895,554,090	1,875,000	49.2704	3,847,244,500	2010-02-28
3936	2010-03-08	1,893,679,090	530,000	49.2217	3,847,244,500	2010-02-28
3937	2010-03-05	1,893,149,090	-110,000	49.2079	3,847,244,500	2010-02-28
3938	2010-03-04	1,893,259,090	30,000	49.2108	3,847,244,500	2010-02-28
3939	2010-03-03	1,893,229,090	110,000	49.2100	3,847,244,500	2010-02-28
3940	2010-03-02	1,893,119,090	-20,000	49.2071	3,847,244,500	2010-02-28
3941	2010-03-01	1,893,139,090	-3,870,000	49.2077	3,847,244,500	2010-02-28
3942	2010-02-26	1,897,009,090	610,000	49.3083	3,847,244,500	2010-01-31
3943	2010-02-25	1,896,399,090	-650,000	49.2924	3,847,244,500	2010-01-31
3944	2010-02-24	1,897,049,090	-10,000	49.3093	3,847,244,500	2010-01-31
3945	2010-02-23	1,897,059,090	-6,420,000	49.3096	3,847,244,500	2010-01-31
3946	2010-02-22	1,903,479,090	50,000	49.4764	3,847,244,500	2010-01-31
3947	2010-02-19	1,903,429,090	500,000	49.4751	3,847,244,500	2010-01-31
3948	2010-02-18	1,902,929,090	890,000	49.4621	3,847,244,500	2010-01-31
3949	2010-02-17	1,902,039,090	-695,000	49.4390	3,847,244,500	2010-01-31
3950	2010-02-12	1,902,734,090	-8,360,000	49.4571	3,847,244,500	2010-01-31
3951	2010-02-11	1,911,094,090	630,000	49.6744	3,847,244,500	2010-01-31
3952	2010-02-10	1,910,464,090	760,000	49.6580	3,847,244,500	2010-01-31
3953	2010-02-09	1,909,704,090	1,160,000	49.6382	3,847,244,500	2010-01-31
3954	2010-02-08	1,908,544,090	-222,500	49.6081	3,847,244,500	2010-01-31
3955	2010-02-05	1,908,766,590	-300,000	49.6139	3,847,244,500	2010-01-31
3956	2010-02-04	1,909,066,590	950,000	49.6217	3,847,244,500	2010-01-31
3957	2010-02-03	1,908,116,590	110,000	49.5970	3,847,244,500	2010-01-31
3958	2010-02-02	1,908,006,590	100,000	49.5941	3,847,244,500	2010-01-31
3959	2010-02-01	1,907,906,590	-299,000	49.5915	3,847,244,500	2010-01-31
3960	2010-01-29	1,908,205,590	640,000	49.5993	3,847,244,500	2009-12-31
3961	2010-01-28	1,907,565,590	55,000	49.5826	3,847,244,500	2009-12-31
3962	2010-01-27	1,907,510,590	625,000	49.5812	3,847,244,500	2009-12-31
3963	2010-01-26	1,906,885,590	4,350,000	49.5650	3,847,244,500	2009-12-31
3964	2010-01-25	1,902,535,590	300,000	49.4519	3,847,244,500	2009-12-31
3965	2010-01-22	1,902,235,590	-3,250,000	49.4441	3,847,244,500	2009-12-31
3966	2010-01-21	1,905,485,590	-4,200,000	49.5286	3,847,244,500	2009-12-31
3967	2010-01-20	1,909,685,590	-3,570,000	49.6377	3,847,244,500	2009-12-31
3968	2010-01-19	1,913,255,590	-1,270,000	49.7305	3,847,244,500	2009-12-31
3969	2010-01-18	1,914,525,590	-920,000	49.7636	3,847,244,500	2009-12-31
3970	2010-01-15	1,915,445,590	-380,000	49.7875	3,847,244,500	2009-12-31
3971	2010-01-14	1,915,825,590	-1,265,000	49.7973	3,847,244,500	2009-12-31
3972	2010-01-13	1,917,090,590	-1,880,000	49.8302	3,847,244,500	2009-12-31
3973	2010-01-12	1,918,970,590	-130,000	49.8791	3,847,244,500	2009-12-31
3974	2010-01-11	1,919,100,590	-2,500,000	49.8825	3,847,244,500	2009-12-31
3975	2010-01-08	1,921,600,590	-2,600,000	49.9475	3,847,244,500	2009-12-31
3976	2010-01-07	1,924,200,590	-2,014,000	50.0150	3,847,244,500	2009-12-31
3977	2010-01-06	1,926,214,590	-2,060,000	50.0674	3,847,244,500	2009-12-31
3978	2010-01-05	1,928,274,590	-4,610,000	50.1209	3,847,244,500	2009-12-31
3979	2010-01-04	1,932,884,590	-1,970,000	50.2408	3,847,244,500	2009-12-31
3980	2009-12-31	1,934,854,590	0	50.2920	3,847,244,500	2009-12-31
3981	2009-12-30	1,934,854,590	-1,630,000	50.2920	3,847,244,500	2009-11-30
3982	2009-12-29	1,936,484,590	-4,866,500	50.3343	3,847,244,500	2009-11-30
3983	2009-12-28	1,941,351,090	-2,580,000	50.4608	3,847,244,500	2009-11-30
3984	2009-12-24	1,943,931,090	0	50.5279	3,847,244,500	2009-11-30
3985	2009-12-23	1,943,931,090	-1,580,000	50.5279	3,847,244,500	2009-11-30
3986	2009-12-22	1,945,511,090	-190,000	50.5689	3,847,244,500	2009-11-30
3987	2009-12-21	1,945,701,090	-310,000	50.5739	3,847,244,500	2009-11-30
3988	2009-12-18	1,946,011,090	-1,770,000	50.5819	3,847,244,500	2009-11-30
3989	2009-12-17	1,947,781,090	-1,150,000	50.6280	3,847,244,500	2009-11-30
3990	2009-12-16	1,948,931,090	-1,925,500	50.6578	3,847,244,500	2009-11-30
3991	2009-12-15	1,950,856,590	-2,264,000	50.7079	3,847,244,500	2009-11-30
3992	2009-12-14	1,953,120,590	534,000	50.7667	3,847,244,500	2009-11-30
3993	2009-12-11	1,952,586,590	-4,983,500	50.7529	3,847,244,500	2009-11-30
3994	2009-12-10	1,957,570,090	-6,749,000	50.8824	3,847,244,500	2009-11-30
3995	2009-12-09	1,964,319,090	55,000	51.0578	3,847,244,500	2009-11-30
3996	2009-12-08	1,964,264,090	-915,000	51.0564	3,847,244,500	2009-11-30
3997	2009-12-07	1,965,179,090	-224,000	51.0802	3,847,244,500	2009-11-30
3998	2009-12-04	1,965,403,090	-310,000	51.0860	3,847,244,500	2009-11-30
3999	2009-12-03	1,965,713,090	-650,000	51.0941	3,847,244,500	2009-11-30
4000	2009-12-02	1,966,363,090	-1,270,000	51.1109	3,847,244,500	2009-11-30
4001	2009-12-01	1,967,633,090	-1,630,000	51.1440	3,847,244,500	2009-11-30
4002	2009-11-30	1,969,263,090	-4,981,000	51.1863	3,847,244,500	2009-11-30
4003	2009-11-27	1,974,244,090	1,620,000	51.3158	3,847,244,500	2009-10-31
4004	2009-11-26	1,972,624,090	590,000	51.2737	3,847,244,500	2009-10-31
4005	2009-11-25	1,972,034,090	250,000	51.2584	3,847,244,500	2009-10-31
4006	2009-11-24	1,971,784,090	920,000	51.2519	3,847,244,500	2009-10-31
4007	2009-11-23	1,970,864,090	-198,000	51.2279	3,847,244,500	2009-10-31
4008	2009-11-20	1,971,062,090	-500,000	51.2331	3,847,244,500	2009-10-31
4009	2009-11-19	1,971,562,090	550,000	51.2461	3,847,244,500	2009-10-31
4010	2009-11-18	1,971,012,090	-120,000	51.2318	3,847,244,500	2009-10-31
4011	2009-11-17	1,971,132,090	976,500	51.2349	3,847,244,500	2009-10-31
4012	2009-11-16	1,970,155,590	0	51.2095	3,847,244,500	2009-10-31
4013	2009-11-13	1,970,155,590	-11,000	51.2095	3,847,244,500	2009-10-31
4014	2009-11-12	1,970,166,590	-610,000	51.2098	3,847,244,500	2009-10-31
4015	2009-11-11	1,970,776,590	520,000	51.2257	3,847,244,500	2009-10-31
4016	2009-11-10	1,970,256,590	250,000	51.2121	3,847,244,500	2009-10-31
4017	2009-11-09	1,970,006,590	-390,000	51.2057	3,847,244,500	2009-10-31
4018	2009-11-06	1,970,396,590	-95,000	51.2158	3,847,244,500	2009-10-31
4019	2009-11-05	1,970,491,590	-260,000	51.2183	3,847,244,500	2009-10-31
4020	2009-11-04	1,970,751,590	-1,370,000	51.2250	3,847,244,500	2009-10-31
4021	2009-11-03	1,972,121,590	-100,000	51.2606	3,847,244,500	2009-10-31
4022	2009-11-02	1,972,221,590	30,250	51.2632	3,847,244,500	2009-10-31
4023	2009-10-30	1,972,191,340	-15,000	51.2624	3,847,244,500	2009-09-30
4024	2009-10-29	1,972,206,340	20,000	51.2628	3,847,244,500	2009-09-30
4025	2009-10-28	1,972,186,340	1,690,000	51.2623	3,847,244,500	2009-09-30
4026	2009-10-27	1,970,496,340	215,000	51.2184	3,847,244,500	2009-09-30
4027	2009-10-23	1,970,281,340	780,000	51.2128	3,847,244,500	2009-09-30
4028	2009-10-22	1,969,501,340	935,000	51.1925	3,847,244,500	2009-09-30
4029	2009-10-21	1,968,566,340	772,000	51.1682	3,847,244,500	2009-09-30
4030	2009-10-20	1,967,794,340	-135,000	51.1481	3,847,244,500	2009-09-30
4031	2009-10-19	1,967,929,340	1,310,000	51.1517	3,847,244,500	2009-09-30
4032	2009-10-16	1,966,619,340	-620,000	51.1176	3,847,244,500	2009-09-30
4033	2009-10-15	1,967,239,340	40,000	51.1337	3,847,244,500	2009-09-30
4034	2009-10-14	1,967,199,340	-70,000	51.1327	3,847,244,500	2009-09-30
4035	2009-10-13	1,967,269,340	20,000	51.1345	3,847,244,500	2009-09-30
4036	2009-10-12	1,967,249,340	212,000	51.1340	3,847,244,500	2009-09-30
4037	2009-10-09	1,967,037,340	-280,000	51.1285	3,847,244,500	2009-09-30
4038	2009-10-08	1,967,317,340	-207,000	51.1358	3,847,244,500	2009-09-30
4039	2009-10-07	1,967,524,340	35,000	51.1411	3,847,244,500	2009-09-30
4040	2009-10-06	1,967,489,340	-50,000	51.1402	3,847,244,500	2009-09-30
4041	2009-10-05	1,967,539,340	-18,080	51.1415	3,847,244,500	2009-09-30
4042	2009-10-02	1,967,557,420	155,000	51.1420	3,847,244,500	2009-09-30
4043	2009-09-30	1,967,402,420	0	51.1380	3,847,244,500	2009-09-30
4044	2009-09-29	1,967,402,420	-330,000	51.1380	3,847,244,500	2009-08-31
4045	2009-09-28	1,967,732,420	-490,000	51.1465	3,847,244,500	2009-08-31
4046	2009-09-25	1,968,222,420	1,174,000	51.1593	3,847,244,500	2009-08-31
4047	2009-09-24	1,967,048,420	450,000	51.1288	3,847,244,500	2009-08-31
4048	2009-09-23	1,966,598,420	210,000	51.1171	3,847,244,500	2009-08-31
4049	2009-09-22	1,966,388,420	-60,000	51.1116	3,847,244,500	2009-08-31
4050	2009-09-21	1,966,448,420	190,000	51.1132	3,847,244,500	2009-08-31
4051	2009-09-18	1,966,258,420	245,000	51.1082	3,847,244,500	2009-08-31
4052	2009-09-17	1,966,013,420	120,000	51.1019	3,847,244,500	2009-08-31
4053	2009-09-16	1,965,893,420	680,000	51.0987	3,847,244,500	2009-08-31
4054	2009-09-15	1,965,213,420	-905,000	51.0811	3,847,244,500	2009-08-31
4055	2009-09-14	1,966,118,420	0	51.1046	3,847,244,500	2009-08-31
4056	2009-09-11	1,966,118,420	-470,000	51.1046	3,847,244,500	2009-08-31
4057	2009-09-10	1,966,588,420	0	51.1168	3,847,244,500	2009-08-31
4058	2009-09-09	1,966,588,420	-160,000	51.1168	3,847,244,500	2009-08-31
4059	2009-09-08	1,966,748,420	0	51.1210	3,847,244,500	2009-08-31
4060	2009-09-07	1,966,748,420	220,000	51.1210	3,847,244,500	2009-08-31
4061	2009-09-04	1,966,528,420	530,000	51.1152	3,847,244,500	2009-08-31
4062	2009-09-03	1,965,998,420	-220,000	51.1015	3,847,244,500	2009-08-31
4063	2009-09-02	1,966,218,420	100,000	51.1072	3,847,244,500	2009-08-31
4064	2009-09-01	1,966,118,420	610,000	51.1046	3,847,244,500	2009-08-31
4065	2009-08-31	1,965,508,420	50,000	51.0887	3,847,244,500	2009-08-31
4066	2009-08-28	1,965,458,420	-100,000	51.0874	3,847,244,500	2009-07-31
4067	2009-08-27	1,965,558,420	-450,000	51.0900	3,847,244,500	2009-07-31
4068	2009-08-26	1,966,008,420	65,000	51.1017	3,847,244,500	2009-07-31
4069	2009-08-25	1,965,943,420	90,000	51.1000	3,847,244,500	2009-07-31
4070	2009-08-24	1,965,853,420	110,000	51.0977	3,847,244,500	2009-07-31
4071	2009-08-21	1,965,743,420	0	51.0948	3,847,244,500	2009-07-31
4072	2009-08-20	1,965,743,420	-140,000	51.0948	3,847,244,500	2009-07-31
4073	2009-08-19	1,965,883,420	110,000	51.0985	3,847,244,500	2009-07-31
4074	2009-08-18	1,965,773,420	10,000	51.0956	3,847,244,500	2009-07-31
4075	2009-08-17	1,965,763,420	-280,000	51.0954	3,847,244,500	2009-07-31
4076	2009-08-14	1,966,043,420	79,697,500	51.1026	3,847,244,500	2009-07-31
4077	2009-08-13	1,886,345,920	150,000	49.0311	3,847,244,500	2009-07-31
4078	2009-08-12	1,886,195,920	20,740,000	49.0272	3,847,244,500	2009-07-31
4079	2009-08-11	1,865,455,920	80,000	48.4881	3,847,244,500	2009-07-31
4080	2009-08-10	1,865,375,920	-140,000	48.4860	3,847,244,500	2009-07-31
4081	2009-08-07	1,865,515,920	-710,000	48.4897	3,847,244,500	2009-07-31
4082	2009-08-06	1,866,225,920	-30,000	48.5081	3,847,244,500	2009-07-31
4083	2009-08-05	1,866,255,920	-250,000	48.5089	3,847,244,500	2009-07-31
4084	2009-08-04	1,866,505,920	70,000	48.5154	3,847,244,500	2009-07-31
4085	2009-08-03	1,866,435,920	273,500	48.5136	3,847,244,500	2009-07-31
4086	2009-07-31	1,866,162,420	-225,000	48.5065	3,847,244,500	2009-07-31
4087	2009-07-30	1,866,387,420	-205,000	48.5123	3,847,244,500	2009-06-30
4088	2009-07-29	1,866,592,420	73,000	48.5176	3,847,244,500	2009-06-30
4089	2009-07-28	1,866,519,420	-29,000	48.5157	3,847,244,500	2009-06-30
4090	2009-07-27	1,866,548,420	-890,000	48.5165	3,847,244,500	2009-06-30
4091	2009-07-24	1,867,438,420	815,000	48.5396	3,847,244,500	2009-06-30
4092	2009-07-23	1,866,623,420	-520,000	48.5185	3,847,244,500	2009-06-30
4093	2009-07-22	1,867,143,420	-710,000	48.5320	3,847,244,500	2009-06-30
4094	2009-07-21	1,867,853,420	-1,173,000	48.5504	3,847,244,500	2009-06-30
4095	2009-07-20	1,869,026,420	0	48.5809	3,847,244,500	2009-06-30
4096	2009-07-17	1,869,026,420	-520,000	48.5809	3,847,244,500	2009-06-30
4097	2009-07-16	1,869,546,420	215,000	48.5944	3,847,244,500	2009-06-30
4098	2009-07-15	1,869,331,420	0	48.5888	3,847,244,500	2009-06-30
4099	2009-07-14	1,869,331,420	-76,000	48.5888	3,847,244,500	2009-06-30
4100	2009-07-13	1,869,407,420	55,000	48.5908	3,847,244,500	2009-06-30
4101	2009-07-10	1,869,352,420	100,000	48.5894	3,847,244,500	2009-06-30
4102	2009-07-09	1,869,252,420	-30,000	48.5868	3,847,244,500	2009-06-30
4103	2009-07-08	1,869,282,420	209,000	48.5876	3,847,244,500	2009-06-30
4104	2009-07-07	1,869,073,420	220,000	48.5821	3,847,244,500	2009-06-30
4105	2009-07-06	1,868,853,420	850,000	48.5764	3,847,244,500	2009-06-30
4106	2009-07-03	1,868,003,420	780,000	48.5543	3,847,244,500	2009-06-30
4107	2009-07-02	1,867,223,420	-50,000	48.5340	3,847,244,500	2009-06-30
4108	2009-06-30	1,867,273,420	-350,000	48.5353	3,847,244,500	2009-06-30
4109	2009-06-29	1,867,623,420	226,000	48.5444	3,847,244,500	2009-05-31
4110	2009-06-26	1,867,397,420	990,000	48.5386	3,847,244,500	2009-05-31
4111	2009-06-25	1,866,407,420	270,000	48.5128	3,847,244,500	2009-05-31
4112	2009-06-24	1,866,137,420	210,000	48.5058	3,847,244,500	2009-05-31
4113	2009-06-23	1,865,927,420	170,000	48.5004	3,847,244,500	2009-05-31
4114	2009-06-22	1,865,757,420	100,000	48.4959	3,847,244,500	2009-05-31
4115	2009-06-19	1,865,657,420	-320,000	48.4933	3,847,244,500	2009-05-31
4116	2009-06-18	1,865,977,420	-110,000	48.5017	3,847,244,500	2009-05-31
4117	2009-06-17	1,866,087,420	18,020,000	48.5045	3,847,244,500	2009-05-31
4118	2009-06-16	1,848,067,420	155,620,000	48.0361	3,847,244,500	2009-05-31
4119	2009-06-15	1,692,447,420	1,720,000	43.9912	3,847,244,500	2009-05-31
4120	2009-06-12	1,690,727,420	-685,000	43.9465	3,847,244,500	2009-05-31
4121	2009-06-11	1,691,412,420	2,778,000	43.9643	3,847,244,500	2009-05-31
4122	2009-06-10	1,688,634,420	-279,000	43.8920	3,847,244,500	2009-05-31
4123	2009-06-09	1,688,913,420	-5,110,000	43.8993	3,847,244,500	2009-05-31
4124	2009-06-08	1,694,023,420	1,475,000	44.0321	3,847,244,500	2009-05-31
4125	2009-06-05	1,692,548,420	-630,000	43.9938	3,847,244,500	2009-05-31
4126	2009-06-04	1,693,178,420	870,000	44.0102	3,847,244,500	2009-05-31
4127	2009-06-03	1,692,308,420	700,000	43.9875	3,847,244,500	2009-05-31
4128	2009-06-02	1,691,608,420	110,000	43.9694	3,847,244,500	2009-05-31
4129	2009-06-01	1,691,498,420	141,211,000	43.9665	3,847,244,500	2009-05-31
4130	2009-05-29	1,550,287,420	3,965,000	40.2960	3,847,244,500	2009-04-30
4131	2009-05-27	1,546,322,420	220,000	40.1930	3,847,244,500	2009-04-30
4132	2009-05-26	1,546,102,420	-20,000	40.1873	3,847,244,500	2009-04-30
4133	2009-05-25	1,546,122,420	2,285,000	40.1878	3,847,244,500	2009-04-30
4134	2009-05-22	1,543,837,420	1,619,000	40.1284	3,847,244,500	2009-04-30
4135	2009-05-21	1,542,218,420	445,000	40.0863	3,847,244,500	2009-04-30
4136	2009-05-20	1,541,773,420	570,000	40.0747	3,847,244,500	2009-04-30
4137	2009-05-19	1,541,203,420	150,000	40.0599	3,847,244,500	2009-04-30
4138	2009-05-18	1,541,053,420	20,000	40.0560	3,847,244,500	2009-04-30
4139	2009-05-15	1,541,033,420	-815,000	40.0555	3,847,244,500	2009-04-30
4140	2009-05-14	1,541,848,420	310,000	40.0767	3,847,244,500	2009-04-30
4141	2009-05-13	1,541,538,420	-702,000	40.0686	3,847,244,500	2009-04-30
4142	2009-05-12	1,542,240,420	-40,000	40.0869	3,847,244,500	2009-04-30
4143	2009-05-11	1,542,280,420	-270,000	40.0879	3,847,244,500	2009-04-30
4144	2009-05-08	1,542,550,420	430,000	40.0949	3,847,244,500	2009-04-30
4145	2009-05-07	1,542,120,420	-80,000	40.0838	3,847,244,500	2009-04-30
4146	2009-05-06	1,542,200,420	-17,320,000	40.0858	3,847,244,500	2009-04-30
4147	2009-05-05	1,559,520,420	0	40.5360	3,847,244,500	2009-04-30
4148	2009-05-04	1,559,520,420	140,000	40.5360	3,847,244,500	2009-04-30
4149	2009-04-30	1,559,380,420	-330,000	40.5324	3,847,244,500	2009-04-30
4150	2009-04-29	1,559,710,420	-332,500	40.5410	3,847,244,500	2009-03-31
4151	2009-04-28	1,560,042,920	-490,000	40.5496	3,847,244,500	2009-03-31
4152	2009-04-27	1,560,532,920	1,550,000	40.5624	3,847,244,500	2009-03-31
4153	2009-04-24	1,558,982,920	-460,000	40.5221	3,847,244,500	2009-03-31
4154	2009-04-23	1,559,442,920	700,000	40.5340	3,847,244,500	2009-03-31
4155	2009-04-22	1,558,742,920	1,530,000	40.5158	3,847,244,500	2009-03-31
4156	2009-04-21	1,557,212,920	2,673,000	40.4761	3,847,244,500	2009-03-31
4157	2009-04-20	1,554,539,920	-1,270,000	40.4066	3,847,244,500	2009-03-31
4158	2009-04-17	1,555,809,920	1,225,500	40.4396	3,847,244,500	2009-03-31
4159	2009-04-16	1,554,584,420	-2,319,500	40.4077	3,847,244,500	2009-03-31
4160	2009-04-15	1,556,903,920	5,408,000	40.4680	3,847,244,500	2009-03-31
4161	2009-04-14	1,551,495,920	1,270,000	40.3275	3,847,244,500	2009-03-31
4162	2009-04-09	1,550,225,920	-420,000	40.2944	3,847,244,500	2009-03-31
4163	2009-04-08	1,550,645,920	695,000	40.3054	3,847,244,500	2009-03-31
4164	2009-04-07	1,549,950,920	430,500	40.2873	3,847,244,500	2009-03-31
4165	2009-04-06	1,549,520,420	-200,000	40.2761	3,847,244,500	2009-03-31
4166	2009-04-03	1,549,720,420	920,000	40.2813	3,847,244,500	2009-03-31
4167	2009-04-02	1,548,800,420	50,000	40.2574	3,847,244,500	2009-03-31
4168	2009-04-01	1,548,750,420	-130,000	40.2561	3,847,244,500	2009-03-31
4169	2009-03-31	1,548,880,420	910,000	40.2595	3,847,244,500	2009-03-31
4170	2009-03-30	1,547,970,420	262,000	40.2358	3,847,244,500	2009-02-28
4171	2009-03-27	1,547,708,420	-50,000	40.2290	3,847,244,500	2009-02-28
4172	2009-03-26	1,547,758,420	250,000	40.2303	3,847,244,500	2009-02-28
4173	2009-03-25	1,547,508,420	450,000	40.2238	3,847,244,500	2009-02-28
4174	2009-03-24	1,547,058,420	110,000	40.2121	3,847,244,500	2009-02-28
4175	2009-03-23	1,546,948,420	-880,000	40.2093	3,847,244,500	2009-02-28
4176	2009-03-20	1,547,828,420	-140,000	40.2321	3,847,244,500	2009-02-28
4177	2009-03-19	1,547,968,420	0	40.2358	3,847,244,500	2009-02-28
4178	2009-03-18	1,547,968,420	50,000	40.2358	3,847,244,500	2009-02-28
4179	2009-03-17	1,547,918,420	475,000	40.2345	3,847,244,500	2009-02-28
4180	2009-03-16	1,547,443,420	-480,000	40.2221	3,847,244,500	2009-02-28
4181	2009-03-13	1,547,923,420	490,000	40.2346	3,847,244,500	2009-02-28
4182	2009-03-12	1,547,433,420	-220,000	40.2219	3,847,244,500	2009-02-28
4183	2009-03-11	1,547,653,420	-200,000	40.2276	3,847,244,500	2009-02-28
4184	2009-03-10	1,547,853,420	260,000	40.2328	3,847,244,500	2009-02-28
4185	2009-03-09	1,547,593,420	-1,810,000	40.2260	3,847,244,500	2009-02-28
4186	2009-03-06	1,549,403,420	-50,000	40.2731	3,847,244,500	2009-02-28
4187	2009-03-05	1,549,453,420	0	40.2744	3,847,244,500	2009-02-28
4188	2009-03-04	1,549,453,420	-250,000	40.2744	3,847,244,500	2009-02-28
4189	2009-03-03	1,549,703,420	90,000	40.2809	3,847,244,500	2009-02-28
4190	2009-03-02	1,549,613,420	200,000	40.2785	3,847,244,500	2009-02-28
4191	2009-02-27	1,549,413,420	-60,000	40.2733	3,847,244,500	2009-01-31
4192	2009-02-26	1,549,473,420	100,000	40.2749	3,847,244,500	2009-01-31
4193	2009-02-25	1,549,373,420	-890,000	40.2723	3,847,244,500	2009-01-31
4194	2009-02-24	1,550,263,420	30,000	40.2954	3,847,244,500	2009-01-31
4195	2009-02-23	1,550,233,420	-70,000	40.2946	3,847,244,500	2009-01-31
4196	2009-02-20	1,550,303,420	-2,250,000	40.2965	3,847,244,500	2009-01-31
4197	2009-02-19	1,552,553,420	30,000	40.3549	3,847,244,500	2009-01-31
4198	2009-02-18	1,552,523,420	50,000	40.3542	3,847,244,500	2009-01-31
4199	2009-02-17	1,552,473,420	0	40.3529	3,847,244,500	2009-01-31
4200	2009-02-16	1,552,473,420	0	40.3529	3,847,244,500	2009-01-31
4201	2009-02-13	1,552,473,420	20,000	40.3529	3,847,244,500	2009-01-31
4202	2009-02-12	1,552,453,420	65,000	40.3523	3,847,244,500	2009-01-31
4203	2009-02-11	1,552,388,420	0	40.3507	3,847,244,500	2009-01-31
4204	2009-02-10	1,552,388,420	0	40.3507	3,847,244,500	2009-01-31
4205	2009-02-09	1,552,388,420	-460,000	40.3507	3,847,244,500	2009-01-31
4206	2009-02-06	1,552,848,420	-110,000	40.3626	3,847,244,500	2009-01-31
4207	2009-02-05	1,552,958,420	0	40.3655	3,847,244,500	2009-01-31
4208	2009-02-04	1,552,958,420	110,000	40.3655	3,847,244,500	2009-01-31
4209	2009-02-03	1,552,848,420	-700,000	40.3626	3,847,244,500	2009-01-31
4210	2009-02-02	1,553,548,420	-50,000	40.3808	3,847,244,500	2009-01-31
4211	2009-01-30	1,553,598,420	270,000	40.3821	3,847,244,500	2008-12-31
4212	2009-01-29	1,553,328,420	-100,000	40.3751	3,847,244,500	2008-12-31
4213	2009-01-23	1,553,428,420	-10,000	40.3777	3,847,244,500	2008-12-31
4214	2009-01-22	1,553,438,420	-500,000	40.3779	3,847,244,500	2008-12-31
4215	2009-01-21	1,553,938,420	0	40.3909	3,847,244,500	2008-12-31
4216	2009-01-20	1,553,938,420	0	40.3909	3,847,244,500	2008-12-31
4217	2009-01-19	1,553,938,420	295,000	40.3909	3,847,244,500	2008-12-31
4218	2009-01-16	1,553,643,420	400,000	40.3833	3,847,244,500	2008-12-31
4219	2009-01-15	1,553,243,420	500,000	40.3729	3,847,244,500	2008-12-31
4220	2009-01-14	1,552,743,420	210,000	40.3599	3,847,244,500	2008-12-31
4221	2009-01-13	1,552,533,420	-320,000	40.3544	3,847,244,500	2008-12-31
4222	2009-01-12	1,552,853,420	-10,000	40.3627	3,847,244,500	2008-12-31
4223	2009-01-09	1,552,863,420	50,000	40.3630	3,847,244,500	2008-12-31
4224	2009-01-08	1,552,813,420	130,317,678	40.3617	3,847,244,500	2008-12-31
4225	2009-01-07	1,422,495,742	-10,000	36.9744	3,847,244,500	2008-12-31
4226	2009-01-06	1,422,505,742	0	36.9747	3,847,244,500	2008-12-31
4227	2009-01-05	1,422,505,742	-330,000	36.9747	3,847,244,500	2008-12-31
4228	2009-01-02	1,422,835,742	45,000	36.9832	3,847,244,500	2008-12-31
4229	2008-12-30	1,422,790,742	0	36.9821	3,847,244,500	2008-11-30
4230	2008-12-29	1,422,790,742	-250,000	36.9821	3,847,244,500	2008-11-30
4231	2008-12-23	1,423,040,742	-40,000	36.9886	3,847,244,500	2008-11-30
4232	2008-12-22	1,423,080,742	0	36.9896	3,847,244,500	2008-11-30
4233	2008-12-19	1,423,080,742	0	36.9896	3,847,244,500	2008-11-30
4234	2008-12-18	1,423,080,742	0	36.9896	3,847,244,500	2008-11-30
4235	2008-12-17	1,423,080,742	50,000	36.9896	3,847,244,500	2008-11-30
4236	2008-12-16	1,423,030,742	200,000	36.9883	3,847,244,500	2008-11-30
4237	2008-12-15	1,422,830,742	480,000	36.9831	3,847,244,500	2008-11-30
4238	2008-12-12	1,422,350,742	660,000	36.9706	3,847,244,500	2008-11-30
4239	2008-12-11	1,421,690,742	180,000	36.9535	3,847,244,500	2008-11-30
4240	2008-12-10	1,421,510,742	160,000	36.9488	3,847,244,500	2008-11-30
4241	2008-12-09	1,421,350,742	35,000	36.9446	3,847,244,500	2008-11-30
4242	2008-12-08	1,421,315,742	-941,000	36.9437	3,847,244,500	2008-11-30
4243	2008-12-05	1,422,256,742	-150,000	36.9682	3,847,244,500	2008-11-30
4244	2008-12-04	1,422,406,742	-1,200,000	36.9721	3,847,244,500	2008-11-30
4245	2008-12-03	1,423,606,742	150,000	37.0033	3,847,244,500	2008-11-30
4246	2008-12-02	1,423,456,742	-410,000	36.9994	3,847,244,500	2008-11-30
4247	2008-12-01	1,423,866,742	598,000	37.0100	3,847,244,500	2008-11-30
4248	2008-11-28	1,423,268,742	300,000	36.9945	3,847,244,500	2008-10-31
4249	2008-11-27	1,422,968,742	0	36.9867	3,847,244,500	2008-10-31
4250	2008-11-26	1,422,968,742	0	36.9867	3,847,244,500	2008-10-31
4251	2008-11-25	1,422,968,742	0	36.9867	3,847,244,500	2008-10-31
4252	2008-11-24	1,422,968,742	0	36.9867	3,847,244,500	2008-10-31
4253	2008-11-21	1,422,968,742	0	36.9867	3,847,244,500	2008-10-31
4254	2008-11-20	1,422,968,742	-680,000	36.9867	3,847,244,500	2008-10-31
4255	2008-11-19	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4256	2008-11-18	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4257	2008-11-17	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4258	2008-11-14	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4259	2008-11-13	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4260	2008-11-12	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4261	2008-11-11	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4262	2008-11-10	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4263	2008-11-07	1,423,648,742	0	37.0044	3,847,244,500	2008-10-31
4264	2008-11-06	1,423,648,742	-70,000	37.0044	3,847,244,500	2008-10-31
4265	2008-11-05	1,423,718,742	0	37.0062	3,847,244,500	2008-10-31
4266	2008-11-04	1,423,718,742	0	37.0062	3,847,244,500	2008-10-31
4267	2008-11-03	1,423,718,742	0	37.0062	3,847,244,500	2008-10-31
4268	2008-10-31	1,423,718,742	760,000	37.0062	3,847,244,500	2008-10-31
4269	2008-10-30	1,422,958,742	-130,000	36.9864	3,847,244,500	2008-09-30
4270	2008-10-29	1,423,088,742	180,000	36.9898	3,847,244,500	2008-09-30
4271	2008-10-28	1,422,908,742	0	36.9851	3,847,244,500	2008-09-30
4272	2008-10-27	1,422,908,742	920,000	36.9851	3,847,244,500	2008-09-30
4273	2008-10-24	1,421,988,742	-710,000	36.9612	3,847,244,500	2008-09-30
4274	2008-10-23	1,422,698,742	-40,000	36.9797	3,847,244,500	2008-09-30
4275	2008-10-22	1,422,738,742	-360,000	36.9807	3,847,244,500	2008-09-30
4276	2008-10-21	1,423,098,742	-800,000	36.9901	3,847,244,500	2008-09-30
4277	2008-10-20	1,423,898,742	-2,000,000	37.0109	3,847,244,500	2008-09-30
4278	2008-10-17	1,425,898,742	-870,000	37.0629	3,847,244,500	2008-09-30
4279	2008-10-16	1,426,768,742	-350,000	37.0855	3,847,244,500	2008-09-30
4280	2008-10-15	1,427,118,742	-1,630,000	37.0946	3,847,244,500	2008-09-30
4281	2008-10-14	1,428,748,742	-50,000	37.1369	3,847,244,500	2008-09-30
4282	2008-10-13	1,428,798,742	-970,000	37.1382	3,847,244,500	2008-09-30
4283	2008-10-10	1,429,768,742	-205,000	37.1634	3,847,244,500	2008-09-30
4284	2008-10-09	1,429,973,742	-200,000	37.1688	3,847,244,500	2008-09-30
4285	2008-10-08	1,430,173,742	-600,000	37.1740	3,847,244,500	2008-09-30
4286	2008-10-06	1,430,773,742	-30,000	37.1896	3,847,244,500	2008-09-30
4287	2008-10-03	1,430,803,742	0	37.1904	3,847,244,500	2008-09-30
4288	2008-10-02	1,430,803,742	-3,740,000	37.1904	3,847,244,500	2008-09-30
4289	2008-09-30	1,434,543,742	-220,000	37.2876	3,847,244,500	2008-09-30
4290	2008-09-29	1,434,763,742	-350,000	37.2933	3,847,244,500	2008-08-31
4291	2008-09-26	1,435,113,742	200,000	37.3024	3,847,244,500	2008-08-31
4292	2008-09-25	1,434,913,742	-670,000	37.2972	3,847,244,500	2008-08-31
4293	2008-09-24	1,435,583,742	-135,000	37.3146	3,847,244,500	2008-08-31
4294	2008-09-23	1,435,718,742	220,000	37.3181	3,847,244,500	2008-08-31
4295	2008-09-22	1,435,498,742	330,000	37.3124	3,847,244,500	2008-08-31
4296	2008-09-19	1,435,168,742	-60,000	37.3038	3,847,244,500	2008-08-31
4297	2008-09-18	1,435,228,742	305,000	37.3054	3,847,244,500	2008-08-31
4298	2008-09-17	1,434,923,742	105,000	37.2974	3,847,244,500	2008-08-31
4299	2008-09-16	1,434,818,742	55,500	37.2947	3,847,244,500	2008-08-31
4300	2008-09-12	1,434,763,242	50,000	37.2933	3,847,244,500	2008-08-31
4301	2008-09-11	1,434,713,242	40,000	37.2920	3,847,244,500	2008-08-31
4302	2008-09-10	1,434,673,242	-47,000	37.2909	3,847,244,500	2008-08-31
4303	2008-09-09	1,434,720,242	-30,000	37.2922	3,847,244,500	2008-08-31
4304	2008-09-08	1,434,750,242	230,000	37.2929	3,847,244,500	2008-08-31
4305	2008-09-05	1,434,520,242	0	37.2870	3,847,244,500	2008-08-31
4306	2008-09-04	1,434,520,242	2,001	37.2870	3,847,244,500	2008-08-31
4307	2008-09-03	1,434,518,241	30,000	37.2869	3,847,244,500	2008-08-31
4308	2008-09-02	1,434,488,241	220,000	37.2861	3,847,244,500	2008-08-31
4309	2008-09-01	1,434,268,241	250,000	37.2804	3,847,244,500	2008-08-31
4310	2008-08-29	1,434,018,241	200,000	37.2739	3,847,244,500	2008-06-30
4311	2008-08-28	1,433,818,241	0	37.2687	3,847,244,500	2008-06-30
4312	2008-08-27	1,433,818,241	40,000	37.2687	3,847,244,500	2008-06-30
4313	2008-08-26	1,433,778,241	70,000	37.2677	3,847,244,500	2008-06-30
4314	2008-08-25	1,433,708,241	30,000	37.2658	3,847,244,500	2008-06-30
4315	2008-08-21	1,433,678,241	-5,000	37.2651	3,847,244,500	2008-06-30
4316	2008-08-20	1,433,683,241	-190,000	37.2652	3,847,244,500	2008-06-30
4317	2008-08-19	1,433,873,241	-50,000	37.2701	3,847,244,500	2008-06-30
4318	2008-08-18	1,433,923,241	300,000	37.2714	3,847,244,500	2008-06-30
4319	2008-08-15	1,433,623,241	40,000	37.2636	3,847,244,500	2008-06-30
4320	2008-08-14	1,433,583,241	2,000	37.2626	3,847,244,500	2008-06-30
4321	2008-08-13	1,433,581,241	203,000	37.2625	3,847,244,500	2008-06-30
4322	2008-08-12	1,433,378,241	-250,000	37.2573	3,847,244,500	2008-06-30
4323	2008-08-11	1,433,628,241	-120,000	37.2638	3,847,244,500	2008-06-30
4324	2008-08-08	1,433,748,241	0	37.2669	3,847,244,500	2008-06-30
4325	2008-08-07	1,433,748,241	0	37.2669	3,847,244,500	2008-06-30
4326	2008-08-05	1,433,748,241	50,000	37.2669	3,847,244,500	2008-06-30
4327	2008-08-04	1,433,698,241	40,000	37.2656	3,847,244,500	2008-06-30
4328	2008-08-01	1,433,658,241	-255,000	37.2645	3,847,244,500	2008-06-30
4329	2008-07-31	1,433,913,241	671,500	37.2712	3,847,244,500	2008-06-30
4330	2008-07-30	1,433,241,741	-53,000	37.2537	3,847,244,500	2008-06-30
4331	2008-07-29	1,433,294,741	180,000	37.2551	3,847,244,500	2008-06-30
4332	2008-07-28	1,433,114,741	5,000	37.2504	3,847,244,500	2008-06-30
4333	2008-07-25	1,433,109,741	446,000	37.2503	3,847,244,500	2008-06-30
4334	2008-07-24	1,432,663,741	-520,000	37.2387	3,847,244,500	2008-06-30
4335	2008-07-23	1,433,183,741	-562,000	37.2522	3,847,244,500	2008-06-30
4336	2008-07-22	1,433,745,741	730,000	37.2668	3,847,244,500	2008-06-30
4337	2008-07-21	1,433,015,741	450,000	37.2478	3,847,244,500	2008-06-30
4338	2008-07-18	1,432,565,741	347,000	37.2362	3,847,244,500	2008-06-30
4339	2008-07-17	1,432,218,741	150,000	37.2271	3,847,244,500	2008-06-30
4340	2008-07-16	1,432,068,741	300,000	37.2232	3,847,244,500	2008-06-30
4341	2008-07-15	1,431,768,741	-40,000	37.2154	3,847,244,500	2008-06-30
4342	2008-07-14	1,431,808,741	215,000	37.2165	3,847,244,500	2008-06-30
4343	2008-07-11	1,431,593,741	974,000	37.2109	3,847,244,500	2008-06-30
4344	2008-07-10	1,430,619,741	0	37.1856	3,847,244,500	2008-06-30
4345	2008-07-09	1,430,619,741	0	37.1856	3,847,244,500	2008-06-30
4346	2008-07-08	1,430,619,741	0	37.1856	3,847,244,500	2008-06-30
4347	2008-07-07	1,430,619,741	0	37.1856	3,847,244,500	2008-06-30
4348	2008-07-04	1,430,619,741	0	37.1856	3,847,244,500	2008-06-30
4349	2008-07-03	1,430,619,741	0	37.1856	3,847,244,500	2008-06-30
4350	2008-07-02	1,430,619,741	0	37.1856	3,847,244,500	2008-06-30
4351	2008-06-30	1,430,619,741	-390,000	37.1856	3,847,244,500	2008-06-30
4352	2008-06-27	1,431,009,741	0	37.1957	3,847,244,500	2008-05-31
4353	2008-06-26	1,431,009,741	0	37.1957	3,847,244,500	2008-05-31
4354	2008-06-25	1,431,009,741	0	37.1957	3,847,244,500	2008-05-31
4355	2008-06-24	1,431,009,741	2,189,500	37.1957	3,847,244,500	2008-05-31
4356	2008-06-23	1,428,820,241	110,000	37.1388	3,847,244,500	2008-05-31
4357	2008-06-20	1,428,710,241	1,207,500	37.1359	3,847,244,500	2008-05-31
4358	2008-06-19	1,427,502,741	-140,000	37.1045	3,847,244,500	2008-05-31
4359	2008-06-18	1,427,642,741	180,000	37.1082	3,847,244,500	2008-05-31
4360	2008-06-17	1,427,462,741	30,000	37.1035	3,847,244,500	2008-05-31
4361	2008-06-16	1,427,432,741	420,500	37.1027	3,847,244,500	2008-05-31
4362	2008-06-13	1,427,012,241	930,000	37.0918	3,847,244,500	2008-05-31
4363	2008-06-12	1,426,082,241	80,000	37.0676	3,847,244,500	2008-05-31
4364	2008-06-11	1,426,002,241	5,000	37.0655	3,847,244,500	2008-05-31
4365	2008-06-10	1,425,997,241	745,000	37.0654	3,847,244,500	2008-05-31
4366	2008-06-06	1,425,252,241	-199,000	37.0461	3,847,244,500	2008-05-31
4367	2008-06-05	1,425,451,241	1,230,000	37.0512	3,847,244,500	2008-05-31
4368	2008-06-04	1,424,221,241	-10,000	37.0193	3,847,244,500	2008-05-31
4369	2008-06-03	1,424,231,241	-230,000	37.0195	3,847,244,500	2008-05-31
4370	2008-06-02	1,424,461,241	-423,500	37.0255	3,847,244,500	2008-05-31
4371	2008-05-30	1,424,884,741	-1,438,000	37.0365	3,847,244,500	2008-04-30
4372	2008-05-29	1,426,322,741	550,000	37.0739	3,847,244,500	2008-04-30
4373	2008-05-28	1,425,772,741	620,000	37.0596	3,847,244,500	2008-04-30
4374	2008-05-27	1,425,152,741	5,000	37.0435	3,847,244,500	2008-04-30
4375	2008-05-26	1,425,147,741	-970,000	37.0433	3,847,244,500	2008-04-30
4376	2008-05-23	1,426,117,741	512,000	37.0685	3,847,244,500	2008-04-30
4377	2008-05-22	1,425,605,741	1,340,000	37.0552	3,847,244,500	2008-04-30
4378	2008-05-21	1,424,265,741	-84,000	37.0204	3,847,244,500	2008-04-30
4379	2008-05-20	1,424,349,741	68,000	37.0226	3,847,244,500	2008-04-30
4380	2008-05-19	1,424,281,741	506,000	37.0208	3,847,244,500	2008-04-30
4381	2008-05-16	1,423,775,741	200,500	37.0077	3,847,244,500	2008-04-30
4382	2008-05-15	1,423,575,241	700,000	37.0025	3,847,244,500	2008-04-30
4383	2008-05-14	1,422,875,241	45,000	36.9843	3,847,244,500	2008-04-30
4384	2008-05-13	1,422,830,241	-169,000	36.9831	3,847,244,500	2008-04-30
4385	2008-05-09	1,422,999,241	-1,143,500	36.9875	3,847,244,500	2008-04-30
4386	2008-05-08	1,424,142,741	4,106,500	37.0172	3,847,244,500	2008-04-30
4387	2008-05-07	1,420,036,241	531,000	36.9105	3,847,244,500	2008-04-30
4388	2008-05-06	1,419,505,241	-270,000	36.8967	3,847,244,500	2008-04-30
4389	2008-05-05	1,419,775,241	1,695,000	36.9037	3,847,244,500	2008-04-30
4390	2008-05-02	1,418,080,241	2,125,000	36.8596	3,847,244,500	2008-04-30
4391	2008-04-30	1,415,955,241	851,000	36.8044	3,847,244,500	2008-04-30
4392	2008-04-29	1,415,104,241	-64,000	58.7852	2,407,244,500	2008-03-31
4393	2008-04-28	1,415,168,241	120,000	58.7879	2,407,244,500	2008-03-31
4394	2008-04-25	1,415,048,241	1,370,000	58.7829	2,407,244,500	2008-03-31
4395	2008-04-24	1,413,678,241	1,194,000	58.7260	2,407,244,500	2008-03-31
4396	2008-04-23	1,412,484,241	-904,000	58.6764	2,407,244,500	2008-03-31
4397	2008-04-22	1,413,388,241	364,000	58.7139	2,407,244,500	2008-03-31
4398	2008-04-21	1,413,024,241	857,500	58.6988	2,407,244,500	2008-03-31
4399	2008-04-18	1,412,166,741	160,000	58.6632	2,407,244,500	2008-03-31
4400	2008-04-17	1,412,006,741	-1,070,000	58.6566	2,407,244,500	2008-03-31
4401	2008-04-16	1,413,076,741	-10,000	58.7010	2,407,244,500	2008-03-31
4402	2008-04-15	1,413,086,741	-2,150,000	58.7014	2,407,244,500	2008-03-31
4403	2008-04-14	1,415,236,741	-3,685,000	58.7907	2,407,244,500	2008-03-31
4404	2008-04-11	1,418,921,741	-2,650,000	58.9438	2,407,244,500	2008-03-31
4405	2008-04-10	1,421,571,741	-2,700,000	59.0539	2,407,244,500	2008-03-31
4406	2008-04-09	1,424,271,741	-1,049,000	59.1661	2,407,244,500	2008-03-31
4407	2008-04-08	1,425,320,741	2,030,000	59.2096	2,407,244,500	2008-03-31
4408	2008-04-07	1,423,290,741	111,000	59.1253	2,407,244,500	2008-03-31
4409	2008-04-03	1,423,179,741	130,000	59.1207	2,407,244,500	2008-03-31
4410	2008-04-02	1,423,049,741	335,000	59.1153	2,407,244,500	2008-03-31
4411	2008-04-01	1,422,714,741	30,000	59.1014	2,407,244,500	2008-03-31
4412	2008-03-31	1,422,684,741	303,000	59.1001	2,407,244,500	2008-03-31
4413	2008-03-28	1,422,381,741	1,780,090	59.0875	2,407,244,500	2008-02-29
4414	2008-03-27	1,420,601,651	187,000	59.0136	2,407,244,500	2008-02-29
4415	2008-03-26	1,420,414,651	25,000	59.0058	2,407,244,500	2008-02-29
4416	2008-03-25	1,420,389,651	880,000	59.0048	2,407,244,500	2008-02-29
4417	2008-03-20	1,419,509,651	960,000	58.9682	2,407,244,500	2008-02-29
4418	2008-03-19	1,418,549,651	400,000	58.9284	2,407,244,500	2008-02-29
4419	2008-03-18	1,418,149,651	280,000	58.9117	2,407,244,500	2008-02-29
4420	2008-03-17	1,417,869,651	190,000	58.9001	2,407,244,500	2008-02-29
4421	2008-03-14	1,417,679,651	259,000	58.8922	2,407,244,500	2008-02-29
4422	2008-03-13	1,417,420,651	1,130,000	58.8815	2,407,244,500	2008-02-29
4423	2008-03-12	1,416,290,651	60,000	58.8345	2,407,244,500	2008-02-29
4424	2008-03-11	1,416,230,651	-77,000	58.8320	2,407,244,500	2008-02-29
4425	2008-03-10	1,416,307,651	143,000	58.8352	2,407,244,500	2008-02-29
4426	2008-03-07	1,416,164,651	-522,500	58.8293	2,407,244,500	2008-02-29
4427	2008-03-06	1,416,687,151	-202,500	58.8510	2,407,244,500	2008-02-29
4428	2008-03-05	1,416,889,651	200,000	58.8594	2,407,244,500	2008-02-29
4429	2008-03-04	1,416,689,651	670,000	58.8511	2,407,244,500	2008-02-29
4430	2008-03-03	1,416,019,651	14,960,500	58.8233	2,407,244,500	2008-02-29
4431	2008-02-29	1,401,059,151	1,694,000	58.2018	2,407,244,500	2008-02-29
4432	2008-02-28	1,399,365,151	830,000	58.1314	2,407,244,500	2008-01-31
4433	2008-02-27	1,398,535,151	-43,000	58.0969	2,407,244,500	2008-01-31
4434	2008-02-26	1,398,578,151	810,000	58.0987	2,407,244,500	2008-01-31
4435	2008-02-25	1,397,768,151	110,000	58.0651	2,407,244,500	2008-01-31
4436	2008-02-22	1,397,658,151	1,215,000	58.0605	2,407,244,500	2008-01-31
4437	2008-02-21	1,396,443,151	666,500	58.0100	2,407,244,500	2008-01-31
4438	2008-02-20	1,395,776,651	11,000	57.9823	2,407,244,500	2008-01-31
4439	2008-02-19	1,395,765,651	530,000	57.9819	2,407,244,500	2008-01-31
4440	2008-02-18	1,395,235,651	47,839,120	57.9599	2,407,244,500	2008-01-31
4441	2008-02-15	1,347,396,531	200,000	55.9726	2,407,244,500	2008-01-31
4442	2008-02-14	1,347,196,531	430,000	55.9643	2,407,244,500	2008-01-31
4443	2008-02-13	1,346,766,531	190,000	55.9464	2,407,244,500	2008-01-31
4444	2008-02-12	1,346,576,531	350,000	55.9385	2,407,244,500	2008-01-31
4445	2008-02-11	1,346,226,531	-85,000	55.9240	2,407,244,500	2008-01-31
4446	2008-02-06	1,346,311,531	0	55.9275	2,407,244,500	2008-01-31
4447	2008-02-05	1,346,311,531	3,944,000	55.9275	2,407,244,500	2008-01-31
4448	2008-02-04	1,342,367,531	790,000	55.7637	2,407,244,500	2008-01-31
4449	2008-02-01	1,341,577,531	-90,000	55.7308	2,407,244,500	2008-01-31
4450	2008-01-31	1,341,667,531	-415,000	55.7346	2,407,244,500	2008-01-31
4451	2008-01-30	1,342,082,531	-5,115,000	62.1437	2,159,644,500	2007-07-09
4452	2008-01-29	1,347,197,531	1,060,000	62.3805	2,159,644,500	2007-07-09
4453	2008-01-28	1,346,137,531	-110,000	62.3314	2,159,644,500	2007-07-09
4454	2008-01-25	1,346,247,531	-1,020,000	62.3365	2,159,644,500	2007-07-09
4455	2008-01-24	1,347,267,531	182,500	62.3838	2,159,644,500	2007-07-09
4456	2008-01-23	1,347,085,031	-425,000	62.3753	2,159,644,500	2007-07-09
4457	2008-01-22	1,347,510,031	739,000	62.3950	2,159,644,500	2007-07-09
4458	2008-01-21	1,346,771,031	-1,710,000	62.3608	2,159,644,500	2007-07-09
4459	2008-01-18	1,348,481,031	865,000	62.4400	2,159,644,500	2007-07-09
4460	2008-01-17	1,347,616,031	204,500	62.3999	2,159,644,500	2007-07-09
4461	2008-01-16	1,347,411,531	368,000	62.3904	2,159,644,500	2007-07-09
4462	2008-01-15	1,347,043,531	762,000	62.3734	2,159,644,500	2007-07-09
4463	2008-01-14	1,346,281,531	728,000	62.3381	2,159,644,500	2007-07-09
4464	2008-01-11	1,345,553,531	677,500	62.3044	2,159,644,500	2007-07-09
4465	2008-01-10	1,344,876,031	282,500	62.2730	2,159,644,500	2007-07-09
4466	2008-01-09	1,344,593,531	498,000	62.2599	2,159,644,500	2007-07-09
4467	2008-01-08	1,344,095,531	1,957,000	62.2369	2,159,644,500	2007-07-09
4468	2008-01-07	1,342,138,531	-240,000	62.1463	2,159,644,500	2007-07-09
4469	2008-01-04	1,342,378,531	-445,000	62.1574	2,159,644,500	2007-07-09
4470	2008-01-03	1,342,823,531	-350,000	62.1780	2,159,644,500	2007-07-09
4471	2008-01-02	1,343,173,531	844,000	62.1942	2,159,644,500	2007-07-09
4472	2007-12-31	1,342,329,531	0	62.1551	2,159,644,500	2007-07-09
4473	2007-12-28	1,342,329,531	-1,320,000	62.1551	2,159,644,500	2007-07-09
4474	2007-12-27	1,343,649,531	340,000	62.2162	2,159,644,500	2007-07-09
4475	2007-12-24	1,343,309,531	0	62.2005	2,159,644,500	2007-07-09
4476	2007-12-21	1,343,309,531	-570,000	62.2005	2,159,644,500	2007-07-09
4477	2007-12-20	1,343,879,531	-510,000	62.2269	2,159,644,500	2007-07-09
4478	2007-12-19	1,344,389,531	4,610,000	62.2505	2,159,644,500	2007-07-09
4479	2007-12-18	1,339,779,531	-335,000	62.0370	2,159,644,500	2007-07-09
4480	2007-12-17	1,340,114,531	-1,859,500	62.0526	2,159,644,500	2007-07-09
4481	2007-12-14	1,341,974,031	-95,000	62.1387	2,159,644,500	2007-07-09
4482	2007-12-13	1,342,069,031	-765,000	62.1431	2,159,644,500	2007-07-09
4483	2007-12-12	1,342,834,031	2,210,000	62.1785	2,159,644,500	2007-07-09
4484	2007-12-11	1,340,624,031	5,078,500	62.0761	2,159,644,500	2007-07-09
4485	2007-12-10	1,335,545,531	1,160,000	61.8410	2,159,644,500	2007-07-09
4486	2007-12-07	1,334,385,531	-180,000	61.7873	2,159,644,500	2007-07-09
4487	2007-12-06	1,334,565,531	895,000	61.7956	2,159,644,500	2007-07-09
4488	2007-12-05	1,333,670,531	-40,000	61.7542	2,159,644,500	2007-07-09
4489	2007-12-04	1,333,710,531	-3,058,000	61.7560	2,159,644,500	2007-07-09
4490	2007-12-03	1,336,768,531	0	61.8976	2,159,644,500	2007-07-09
4491	2007-11-30	1,336,768,531	0	61.8976	2,159,644,500	2007-07-09
4492	2007-11-29	1,336,768,531	0	61.8976	2,159,644,500	2007-07-09
4493	2007-11-28	1,336,768,531	0	61.8976	2,159,644,500	2007-07-09
4494	2007-11-27	1,336,768,531	-295,000	61.8976	2,159,644,500	2007-07-09
4495	2007-11-26	1,337,063,531	15,000	61.9113	2,159,644,500	2007-07-09
4496	2007-11-23	1,337,048,531	0	61.9106	2,159,644,500	2007-07-09
4497	2007-11-22	1,337,048,531	-500,000	61.9106	2,159,644,500	2007-07-09
4498	2007-11-21	1,337,548,531	0	61.9337	2,159,644,500	2007-07-09
4499	2007-11-20	1,337,548,531	803,500	61.9337	2,159,644,500	2007-07-09
4500	2007-11-19	1,336,745,031	1,239,500	61.8965	2,159,644,500	2007-07-09
4501	2007-11-16	1,335,505,531	749,000	61.8391	2,159,644,500	2007-07-09
4502	2007-11-15	1,334,756,531	-1,905,000	61.8045	2,159,644,500	2007-07-09
4503	2007-11-14	1,336,661,531	-2,250,000	61.8927	2,159,644,500	2007-07-09
4504	2007-11-13	1,338,911,531	-1,999,500	61.9968	2,159,644,500	2007-07-09
4505	2007-11-12	1,340,911,031	-770,000	62.0894	2,159,644,500	2007-07-09
4506	2007-11-09	1,341,681,031	-735,000	62.1251	2,159,644,500	2007-07-09
4507	2007-11-08	1,342,416,031	-27,000	62.1591	2,159,644,500	2007-07-09
4508	2007-11-07	1,342,443,031	3,845,000	62.1604	2,159,644,500	2007-07-09
4509	2007-11-06	1,338,598,031	-1,230,000	61.9823	2,159,644,500	2007-07-09
4510	2007-11-05	1,339,828,031	-11,372,500	62.0393	2,159,644,500	2007-07-09
4511	2007-11-02	1,351,200,531	2,670,000	62.5659	2,159,644,500	2007-07-09
4512	2007-11-01	1,348,530,531	710,000	62.4422	2,159,644,500	2007-07-09
4513	2007-10-31	1,347,820,531	580,000	62.4094	2,159,644,500	2007-07-09
4514	2007-10-30	1,347,240,531	-2,455,000	62.3825	2,159,644,500	2007-07-09
4515	2007-10-29	1,349,695,531	445,500	62.4962	2,159,644,500	2007-07-09
4516	2007-10-26	1,349,250,031	1,418,880	62.4756	2,159,644,500	2007-07-09
4517	2007-10-25	1,347,831,151	-830,000	62.4099	2,159,644,500	2007-07-09
4518	2007-10-24	1,348,661,151	-615,000	62.4483	2,159,644,500	2007-07-09
4519	2007-10-23	1,349,276,151	550,000	62.4768	2,159,644,500	2007-07-09
4520	2007-10-22	1,348,726,151	1,349,500	62.4513	2,159,644,500	2007-07-09
4521	2007-10-18	1,347,376,651	-683,000	62.3888	2,159,644,500	2007-07-09
4522	2007-10-17	1,348,059,651	1,372,500	62.4204	2,159,644,500	2007-07-09
4523	2007-10-16	1,346,687,151	1,243,000	62.3569	2,159,644,500	2007-07-09
4524	2007-10-15	1,345,444,151	-730,000	62.2993	2,159,644,500	2007-07-09
4525	2007-10-12	1,346,174,151	38,500	62.3331	2,159,644,500	2007-07-09
4526	2007-10-11	1,346,135,651	-1,845,000	62.3314	2,159,644,500	2007-07-09
4527	2007-10-10	1,347,980,651	-5,914,000	62.4168	2,159,644,500	2007-07-09
4528	2007-10-09	1,353,894,651	-1,448,500	62.6906	2,159,644,500	2007-07-09
4529	2007-10-08	1,355,343,151	-3,622,000	62.7577	2,159,644,500	2007-07-09
4530	2007-10-05	1,358,965,151	-2,754,500	62.9254	2,159,644,500	2007-07-09
4531	2007-10-04	1,361,719,651	-834,000	63.0530	2,159,644,500	2007-07-09
4532	2007-10-03	1,362,553,651	-13,693,500	63.0916	2,159,644,500	2007-07-09
4533	2007-10-02	1,376,247,151	-1,040,000	63.7256	2,159,644,500	2007-07-09
4534	2007-09-28	1,377,287,151	-2,154,000	63.7738	2,159,644,500	2007-07-09
4535	2007-09-27	1,379,441,151	-1,423,000	63.8735	2,159,644,500	2007-07-09
4536	2007-09-25	1,380,864,151	-3,091,000	63.9394	2,159,644,500	2007-07-09
4537	2007-09-24	1,383,955,151	1,420,000	64.0825	2,159,644,500	2007-07-09
4538	2007-09-21	1,382,535,151	-4,240,000	64.0168	2,159,644,500	2007-07-09
4539	2007-09-20	1,386,775,151	-1,041,000	64.2131	2,159,644,500	2007-07-09
4540	2007-09-19	1,387,816,151	-4,539,000	64.2613	2,159,644,500	2007-07-09
4541	2007-09-18	1,392,355,151	-2,730,000	64.4715	2,159,644,500	2007-07-09
4542	2007-09-17	1,395,085,151	782,500	64.5979	2,159,644,500	2007-07-09
4543	2007-09-14	1,394,302,651	-2,122,500	64.5617	2,159,644,500	2007-07-09
4544	2007-09-13	1,396,425,151	-1,347,500	64.6600	2,159,644,500	2007-07-09
4545	2007-09-12	1,397,772,651	-841,000	64.7223	2,159,644,500	2007-07-09
4546	2007-09-11	1,398,613,651	-670,000	64.7613	2,159,644,500	2007-07-09
4547	2007-09-10	1,399,283,651	-1,470,000	64.7923	2,159,644,500	2007-07-09
4548	2007-09-07	1,400,753,651	-261,000	64.8604	2,159,644,500	2007-07-09
4549	2007-09-06	1,401,014,651	1,076,000	64.8725	2,159,644,500	2007-07-09
4550	2007-09-05	1,399,938,651	-1,618,000	64.8226	2,159,644,500	2007-07-09
4551	2007-09-04	1,401,556,651	-6,545,000	64.8976	2,159,644,500	2007-07-09
4552	2007-09-03	1,408,101,651	-3,961,620	65.2006	2,159,644,500	2007-07-09
4553	2007-08-31	1,412,063,271	1,087,500	65.3841	2,159,644,500	2007-07-09
4554	2007-08-30	1,410,975,771	822,000	65.3337	2,159,644,500	2007-07-09
4555	2007-08-29	1,410,153,771	-1,555,000	65.2956	2,159,644,500	2007-07-09
4556	2007-08-28	1,411,708,771	2,932,000	65.3676	2,159,644,500	2007-07-09
4557	2007-08-27	1,408,776,771	-932,000	65.2319	2,159,644,500	2007-07-09
4558	2007-08-24	1,409,708,771	-3,341,000	65.2750	2,159,644,500	2007-07-09
4559	2007-08-23	1,413,049,771	1,850,915	65.4297	2,159,644,500	2007-07-09
4560	2007-08-22	1,411,198,856	-5,385,000	65.3440	2,159,644,500	2007-07-09
4561	2007-08-21	1,416,583,856	1,063,570	65.5934	2,159,644,500	2007-07-09
4562	2007-08-20	1,415,520,286	3,563,500	65.5441	2,159,644,500	2007-07-09
4563	2007-08-17	1,411,956,786	943,000	65.3791	2,159,644,500	2007-07-09
4564	2007-08-16	1,411,013,786	3,423,000	65.3355	2,159,644,500	2007-07-09
4565	2007-08-15	1,407,590,786	-1,375,000	65.1770	2,159,644,500	2007-07-09
4566	2007-08-14	1,408,965,786	3,409,000	65.2406	2,159,644,500	2007-07-09
4567	2007-08-13	1,405,556,786	-1,013,500	65.0828	2,159,644,500	2007-07-09
4568	2007-08-10	1,406,570,286	847,000	65.1297	2,159,644,500	2007-07-09
4569	2007-08-09	1,405,723,286	967,000	65.0905	2,159,644,500	2007-07-09
4570	2007-08-08	1,404,756,286	242,352,000	65.0457	2,159,644,500	2007-07-09
4571	2007-08-07	1,162,404,286	801,500	53.8239	2,159,644,500	2007-07-09
4572	2007-08-06	1,161,602,786	-4,351,500	53.7868	2,159,644,500	2007-07-09
4573	2007-08-03	1,165,954,286	-10,725,000	53.9883	2,159,644,500	2007-07-09
4574	2007-08-02	1,176,679,286	637,500	54.4849	2,159,644,500	2007-07-09
4575	2007-08-01	1,176,041,786	-3,312,000	54.4553	2,159,644,500	2007-07-09
4576	2007-07-31	1,179,353,786	-1,181,000	54.6087	2,159,644,500	2007-07-09
4577	2007-07-30	1,180,534,786	-21,001,500	54.6634	2,159,644,500	2007-07-09
4578	2007-07-27	1,201,536,286	0	55.6358	2,159,644,500	2007-07-09
4579	2007-07-26	1,201,536,286	0	55.6358	2,159,644,500	2007-07-09
4580	2007-07-25	1,201,536,286	600,500	55.6358	2,159,644,500	2007-07-09
4581	2007-07-24	1,200,935,786	770,000	55.6080	2,159,644,500	2007-07-09
4582	2007-07-23	1,200,165,786	-1,046,500	55.5724	2,159,644,500	2007-07-09
4583	2007-07-20	1,201,212,286	-2,890,500	55.6208	2,159,644,500	2007-07-09
4584	2007-07-19	1,204,102,786	13,305,950	55.7547	2,159,644,500	2007-07-09
4585	2007-07-18	1,190,796,836	137,000	55.1386	2,159,644,500	2007-07-09
4586	2007-07-17	1,190,659,836	240,500	55.1322	2,159,644,500	2007-07-09
4587	2007-07-16	1,190,419,336	4,738,500	55.1211	2,159,644,500	2007-07-09
4588	2007-07-13	1,185,680,836	-4,453,000	54.9017	2,159,644,500	2007-07-09
4589	2007-07-12	1,190,133,836	-48,000	55.1079	2,159,644,500	2007-07-09
4590	2007-07-11	1,190,181,836	7,992,000	55.1101	2,159,644,500	2007-07-09
4591	2007-07-10	1,182,189,836	-2,956,000	54.7400	2,159,644,500	2007-07-09
4592	2007-07-09	1,185,145,836	241,255,523	54.8769	2,159,644,500	2007-07-09
4593	2007-07-06	943,890,313	3,910,000	65.5587	1,439,763,000	2007-06-30
4594	2007-07-05	939,980,313	576,000	65.2872	1,439,763,000	2007-06-30
4595	2007-07-04	939,404,313	964,000	65.2471	1,439,763,000	2007-06-30
4596	2007-07-03	938,440,313	1,870,000	65.1802	1,439,763,000	2007-06-30
4597	2007-06-29	936,570,313	1,670,000	65.0503	1,439,763,000	2007-05-31
4598	2007-06-28	934,900,313	458,000	64.9343	1,439,763,000	2007-05-31
4599	2007-06-27	934,442,313	30,000	64.9025	1,439,763,000	2007-05-31
4600	2007-06-26	934,412,313		64.9004	1,439,763,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---