Rich Goldman Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00070      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.060 2026-02-03
2 2026-02-04 0.050 2026-02-02
3 2026-02-03 0.048 2026-01-30
4 2025-05-22 1,735,990 -5,000 0.09 20 1,938,822,690 81,592 0.047 2025-05-20
5 2025-03-07 1,740,990 -5,000 0.09 21 1,938,822,690 90,531 0.052 2025-03-05
6 2025-01-03 1,745,990 10,000 0.09 22 1,938,822,690 83,808 0.048 2024-12-31
7 2024-10-30 1,735,990 -75 0.09 21 1,938,822,690 124,991 0.072 2024-10-28
8 2024-10-21 1,736,065 -15,000 0.09 22 1,938,822,690 97,220 0.056 2024-10-17
9 2024-10-08 1,751,065 -30,000 0.09 23 1,938,822,690 103,313 0.059 2024-10-04
10 2023-10-12 1,781,065 4,000 0.09 24 1,938,822,690 110,426 0.062 2023-10-10
11 2023-07-11 1,777,065 -28,800 0.09 23 1,938,822,690 90,630 0.051 2023-07-07
12 2023-05-11 1,805,865 -10,000 0.09 24 1,938,822,690 95,711 0.053 2023-05-09
13 2022-06-14 1,815,865 300,000 0.09 25 1,938,822,690 101,688 0.056 2022-06-10
14 2022-04-01 1,515,865 -50,000 0.08 24 1,938,822,690 106,111 0.070 2022-03-30
15 2022-03-15 1,565,865 2,000 0.08 25 1,938,822,690 106,479 0.068 2022-03-11
16 2022-01-27 1,563,865 10,000 0.08 24 1,938,822,690 123,545 0.079 2022-01-25
17 2021-09-15 1,553,865 -50,000 0.08 23 1,938,822,690 147,617 0.095 2021-09-13
18 2021-06-16 1,603,865 -117,000 0.08 24 1,938,822,690 187,652 0.117 2021-06-11
19 2021-04-26 1,720,865 -50,000 0.09 25 1,938,822,690 261,571 0.152 2021-04-22
20 2021-04-23 1,770,865 -500,000 0.09 25 1,938,822,690 216,046 0.122 2021-04-21
21 2021-02-24 2,270,865 -50,000 0.12 26 1,938,822,690 174,857 0.077 2021-02-22
22 2020-11-03 2,320,865 5,000 0.12 27 1,938,822,690 150,856 0.065 2020-10-30
23 2020-07-06 2,315,865 270,000 0.12 26 1,938,822,690 213,060 0.092 2020-07-02
24 2020-02-05 2,045,865 -36,000 0.11 26 1,938,822,690 315,063 0.154 2020-02-03
25 2020-02-04 2,081,865 -44,000 0.11 27 1,938,822,690 326,853 0.157 2020-01-31
26 2020-01-30 2,125,865 315,000 0.11 27 1,938,822,690 357,145 0.168 2020-01-24
27 2020-01-29 1,810,865 -80,000 0.09 25 1,938,822,690 258,954 0.143 2020-01-22
28 2020-01-13 1,890,865 210,000 0.27 26 692,436,675 243,922 0.129 2020-01-09
29 2019-12-10 1,680,865 -996 0.24 26 692,436,675 277,343 0.165 2019-12-06
30 2019-10-24 1,681,861 -80,000 0.24 27 692,436,675 238,824 0.142 2019-10-22
31 2019-05-31 1,761,861 996 0.25 27 692,436,675 405,228 0.230 2019-05-29
32 2019-05-14 1,760,865 50,000 0.25 26 692,436,675 403,238 0.229 2019-05-09
33 2019-05-10 1,710,865 -5,400 0.25 26 692,436,675 427,716 0.250 2019-05-08
34 2018-12-11 1,716,265 -10,000 0.25 27 692,436,675 523,461 0.305 2018-12-07
35 2018-11-29 1,726,265 -60,000 0.25 27 692,436,675 440,198 0.255 2018-11-27
36 2018-11-27 1,786,265 50,000 0.26 27 692,436,675 401,910 0.225 2018-11-23
37 2018-10-15 1,736,265 50,000 0.25 27 692,436,675 460,110 0.265 2018-10-11
38 2018-10-08 1,686,265 20,000 0.24 26 692,436,675 497,448 0.295 2018-10-04
39 2018-09-26 1,666,265 -40,000 0.24 25 692,436,675 491,548 0.295 2018-09-21
40 2018-09-18 1,706,265 40,000 0.25 26 692,436,675 460,692 0.270 2018-09-14
41 2018-09-07 1,666,265 -40,000 0.24 25 692,436,675 499,880 0.300 2018-09-05
42 2018-08-21 1,706,265 40,000 0.25 26 692,436,675 477,754 0.280 2018-08-17
43 2018-07-24 1,666,265 -20,000 0.24 25 692,436,675 508,211 0.305 2018-07-20
44 2018-07-11 1,686,265 -50,000 0.24 26 692,436,675 522,742 0.310 2018-07-09
45 2018-01-11 1,736,265 -5,000 0.25 27 692,436,675 659,781 0.380 2018-01-09
46 2017-12-18 1,741,265 5,000 0.25 28 692,436,675 635,562 0.365 2017-12-14
47 2017-10-26 1,736,265 50,000 0.25 27 692,436,675 668,462 0.385 2017-10-24
48 2017-10-09 1,686,265 -140,000 0.24 26 692,436,675 623,918 0.370 2017-10-04
49 2017-10-06 1,826,265 -20,000 0.26 27 692,436,675 739,637 0.405 2017-10-03
50 2017-09-11 1,846,265 1,000 0.27 27 692,436,675 673,887 0.365 2017-09-07
51 2017-08-03 1,845,265 20,000 0.27 27 692,436,675 590,485 0.320 2017-08-01
52 2017-08-02 1,825,265 10,000 0.26 27 692,436,675 611,464 0.335 2017-07-31
53 2017-05-29 1,815,265 140,000 0.26 27 692,436,675 698,877 0.385 2017-05-25
54 2017-04-05 1,675,265 -50,000 0.24 26 692,436,675 703,611 0.420 2017-03-31
55 2017-02-23 1,725,265 -750 0.25 26 692,436,675 586,590 0.340 2017-02-21
56 2017-02-21 1,726,015 -20,000 0.25 27 692,436,675 569,585 0.330 2017-02-17
57 2017-01-10 1,746,015 -40,000 0.25 28 692,436,675 593,645 0.340 2017-01-06
58 2016-12-22 1,786,015 40,000 0.26 28 692,436,675 589,385 0.330 2016-12-20
59 2016-09-23 1,746,015 -40,000 0.25 28 692,436,675 672,216 0.385 2016-09-21
60 2016-09-21 1,786,015 -1,000 0.26 28 692,436,675 607,245 0.340 2016-09-19
61 2016-08-05 1,787,015 20,000 0.26 29 692,436,675 598,650 0.335 2016-08-03
62 2016-07-27 1,767,015 -40,000 0.26 29 692,436,675 653,796 0.370 2016-07-25
63 2016-07-18 1,807,015 121,000 0.26 30 692,436,675 650,525 0.360 2016-07-14
64 2016-06-29 1,686,015 20,000 0.24 29 692,436,675 606,965 0.360 2016-06-27
65 2016-06-27 1,666,015 236,000 0.24 29 692,436,675 658,076 0.395 2016-06-23
66 2016-05-26 1,430,015 -20,000 0.31 29 461,624,450 629,207 0.440 2016-05-24
67 2016-05-24 1,450,015 -13,050,135 0.31 29 461,624,450 65,251 0.045 2016-05-20
68 2016-05-20 14,500,150 405,000 0.31 29 4,616,244,500 623,506 0.043 2016-05-18
69 2016-04-26 14,095,150 10,000 0.31 29 4,616,244,500 648,377 0.046 2016-04-22
70 2016-04-25 14,085,150 9,900 0.31 28 4,616,244,500 647,917 0.046 2016-04-21
71 2016-04-13 14,075,250 -100,000 0.30 27 4,616,244,500 605,236 0.043 2016-04-11
72 2016-04-12 14,175,250 -100,000 0.31 28 4,616,244,500 637,886 0.045 2016-04-08
73 2016-04-11 14,275,250 -100,000 0.31 29 4,616,244,500 628,111 0.044 2016-04-07
74 2016-04-07 14,375,250 150,000 0.31 30 4,616,244,500 675,637 0.047 2016-04-05
75 2016-03-04 14,225,250 50,000 0.31 30 4,616,244,500 910,416 0.064 2016-03-02
76 2016-03-02 14,175,250 10,000 0.31 30 4,616,244,500 921,391 0.065 2016-02-29
77 2016-02-24 14,165,250 10,000 0.31 30 4,616,244,500 920,741 0.065 2016-02-22
78 2016-02-18 14,155,250 -60,000 0.31 30 4,616,244,500 976,712 0.069 2016-02-16
79 2016-02-15 14,215,250 60,000 0.31 30 4,616,244,500 852,915 0.060 2016-02-11
80 2016-01-29 14,155,250 60,000 0.31 30 4,616,244,500 934,247 0.066 2016-01-27
81 2015-11-24 14,095,250 100,000 0.31 30 4,616,244,500 1,057,144 0.075 2015-11-20
82 2015-11-09 13,995,250 -1,980,000 0.30 29 4,616,244,500 1,189,596 0.085 2015-11-05
83 2015-11-04 15,975,250 780,000 0.35 30 4,616,244,500 1,293,995 0.081 2015-11-02
84 2015-11-02 15,195,250 1,200,000 0.33 30 4,616,244,500 1,246,011 0.082 2015-10-29
85 2015-10-15 13,995,250 -1,450,000 0.30 29 4,616,244,500 1,315,554 0.094 2015-10-13
86 2015-10-14 15,445,250 1,450,000 0.33 30 4,616,244,500 1,359,182 0.088 2015-10-12
87 2015-10-12 13,995,250 -80,000 0.30 29 4,616,244,500 1,077,634 0.077 2015-10-08
88 2015-09-25 14,075,250 -200,000 0.30 30 4,616,244,500 1,041,569 0.074 2015-09-23
89 2015-08-04 14,275,250 -300,000 0.31 30 4,616,244,500 1,470,351 0.103 2015-07-31
90 2015-07-15 14,575,250 350,000 0.32 30 4,616,244,500 1,632,428 0.112 2015-07-13
91 2015-07-10 14,225,250 20,000 0.31 30 4,616,244,500 1,180,696 0.083 2015-07-08
92 2015-07-09 14,205,250 30,000 0.31 30 4,616,244,500 1,420,525 0.100 2015-07-07
93 2015-06-15 14,175,250 50,000 0.31 30 4,616,244,500 1,842,783 0.130 2015-06-11
94 2015-06-12 14,125,250 60,000 0.31 30 4,616,244,500 1,793,907 0.127 2015-06-10
95 2015-06-05 14,065,250 -300,000 0.30 30 4,616,244,500 2,320,766 0.165 2015-06-03
96 2015-06-04 14,365,250 -200,000 0.31 30 4,616,244,500 2,413,362 0.168 2015-06-02
97 2015-05-14 14,565,250 50,000 0.32 30 4,616,244,500 2,184,788 0.150 2015-05-12
98 2015-05-12 14,515,250 2,500,000 0.31 30 4,616,244,500 2,249,864 0.155 2015-05-08
99 2015-05-04 12,015,250 -100,000 0.26 30 4,616,244,500 1,862,364 0.155 2015-04-29
100 2015-04-30 12,115,250 -20,000 0.26 30 4,616,244,500 1,914,210 0.158 2015-04-28
101 2015-04-24 12,135,250 -170,000 0.26 30 4,616,244,500 1,796,017 0.148 2015-04-22
102 2015-04-23 12,305,250 30,000 0.27 30 4,616,244,500 1,648,904 0.134 2015-04-21
103 2015-04-22 12,275,250 30,000 0.27 29 4,616,244,500 1,571,232 0.128 2015-04-20
104 2015-04-17 12,245,250 60,000 0.27 29 4,616,244,500 1,677,599 0.137 2015-04-15
105 2015-04-16 12,185,250 -300,000 0.26 29 4,616,244,500 1,730,306 0.142 2015-04-14
106 2015-04-14 12,485,250 -200,000 0.27 30 4,616,244,500 1,585,627 0.127 2015-04-10
107 2015-04-10 12,685,250 950,000 0.27 30 4,616,244,500 1,496,860 0.118 2015-04-08
108 2015-03-20 11,735,250 40,000 0.25 29 4,616,244,500 1,290,878 0.110 2015-03-18
109 2015-02-05 11,695,250 -20,000 0.25 29 4,616,244,500 1,450,211 0.124 2015-02-03
110 2015-02-04 11,715,250 20,000 0.25 30 4,616,244,500 1,405,830 0.120 2015-02-02
111 2015-01-26 11,695,250 250,000 0.25 29 4,616,244,500 1,344,954 0.115 2015-01-22
112 2015-01-16 11,445,250 100,000 0.25 29 4,616,244,500 1,545,109 0.135 2015-01-14
113 2015-01-02 11,345,250 -250,000 0.25 28 4,616,244,500 1,588,335 0.140 2014-12-29
114 2014-12-29 11,595,250 -1,500,000 0.25 29 4,616,244,500 1,623,335 0.140 2014-12-22
115 2014-12-19 13,095,250 -2,000,000 0.28 30 4,616,244,500 1,820,240 0.139 2014-12-17
116 2014-12-17 15,095,250 750,000 0.33 30 4,616,244,500 2,128,430 0.141 2014-12-15
117 2014-12-04 14,345,250 -200,000 0.31 29 4,616,244,500 2,453,038 0.171 2014-12-02
118 2014-12-01 14,545,250 100,000 0.32 30 4,616,244,500 2,530,874 0.174 2014-11-27
119 2014-11-25 14,445,250 -3,000,000 0.31 29 4,616,244,500 2,513,474 0.174 2014-11-21
120 2014-09-26 17,445,250 300,000 0.38 29 4,616,244,500 3,279,707 0.188 2014-09-24
121 2014-09-04 17,145,250 1,500,000 0.37 28 4,616,244,500 3,480,486 0.203 2014-09-02
122 2014-09-01 15,645,250 -50,000 0.34 28 4,616,244,500 3,238,567 0.207 2014-08-28
123 2014-08-26 15,695,250 100,000 0.34 29 4,616,244,500 3,343,088 0.213 2014-08-22
124 2014-06-04 15,595,250 50,000 0.34 29 4,616,244,500 2,900,717 0.186 2014-05-30
125 2014-05-09 15,545,250 200,000 0.34 28 4,616,244,500 3,140,141 0.202 2014-05-07
126 2014-05-07 15,345,250 460,000 0.33 27 4,616,244,500 3,207,157 0.209 2014-05-02
127 2014-03-05 14,885,250 -1,000,000 0.32 25 4,616,244,500 4,391,149 0.295 2014-03-03
128 2014-02-18 15,885,250 -20,000 0.34 26 4,616,244,500 4,845,001 0.305 2014-02-14
129 2014-01-28 15,905,250 1,000,000 0.34 27 4,616,244,500 4,930,628 0.310 2014-01-24
130 2014-01-23 14,905,250 150,000 0.32 26 4,616,244,500 5,142,311 0.345 2014-01-21
131 2014-01-21 14,755,250 200,000 0.32 25 4,616,244,500 4,795,456 0.325 2014-01-17
132 2014-01-10 14,555,250 20,000 0.32 24 4,616,244,500 5,021,561 0.345 2014-01-08
133 2014-01-09 14,535,250 -50,000 0.31 23 4,616,244,500 5,014,661 0.345 2014-01-07
134 2014-01-08 14,585,250 250,000 0.32 24 4,616,244,500 4,958,985 0.340 2014-01-06
135 2013-12-04 14,335,250 -100,000 0.31 22 4,616,244,500 4,658,956 0.325 2013-12-02
136 2013-11-25 14,435,250 -100,000 0.31 22 4,616,244,500 4,258,399 0.295 2013-11-21
137 2013-11-22 14,535,250 110,000 0.31 23 4,616,244,500 3,924,518 0.270 2013-11-20
138 2013-11-18 14,425,250 100,000 0.31 22 4,616,244,500 4,255,449 0.295 2013-11-14
139 2013-10-30 14,325,250 100,000 0.31 22 4,616,244,500 4,727,333 0.330 2013-10-28
140 2013-10-29 14,225,250 -50,000 0.31 21 4,616,244,500 4,765,459 0.335 2013-10-25
141 2013-10-28 14,275,250 50,000 0.31 22 4,616,244,500 5,281,843 0.370 2013-10-24
142 2013-10-24 14,225,250 -2,800,000 0.31 21 4,616,244,500 4,409,828 0.310 2013-10-22
143 2013-10-22 17,025,250 -650,000 0.37 22 4,616,244,500 4,426,565 0.260 2013-10-18
144 2013-10-21 17,675,250 -50,000 0.38 23 4,616,244,500 3,923,906 0.222 2013-10-17
145 2013-10-18 17,725,250 -100,000 0.38 23 4,616,244,500 3,598,226 0.203 2013-10-16
146 2013-10-08 17,825,250 -1,150,000 0.39 23 4,616,244,500 3,351,147 0.188 2013-10-04
147 2013-09-30 18,975,250 150,000 0.41 25 4,616,244,500 3,510,421 0.185 2013-09-26
148 2013-09-19 18,825,250 -300,000 0.41 24 4,616,244,500 3,595,623 0.191 2013-09-17
149 2013-09-18 19,125,250 3,870,000 0.41 25 4,616,244,500 3,633,798 0.190 2013-09-16
150 2013-09-17 15,255,250 -15,000 0.33 26 4,616,244,500 2,867,987 0.188 2013-09-13
151 2013-09-12 15,270,250 -450,000 0.33 27 4,616,244,500 2,886,077 0.189 2013-09-10
152 2013-08-26 15,720,250 300,000 0.34 27 4,616,244,500 2,672,443 0.170 2013-08-22
153 2013-08-05 15,420,250 1,000,000 0.33 27 4,616,244,500 2,713,964 0.176 2013-08-01
154 2013-06-19 14,420,250 430,000 0.31 26 4,616,244,500 2,566,805 0.178 2013-06-17
155 2013-06-17 13,990,250 -500,000 0.30 24 4,616,244,500 2,574,206 0.184 2013-06-13
156 2013-06-13 14,490,250 -300,000 0.31 24 4,616,244,500 2,970,501 0.205 2013-06-10
157 2013-06-07 14,790,250 70,000 0.32 25 4,616,244,500 3,046,792 0.206 2013-06-05
158 2013-05-09 14,720,250 15,000 0.32 24 4,616,244,500 2,311,079 0.157 2013-05-07
159 2013-04-29 14,705,250 300,000 0.32 23 4,616,244,500 2,249,903 0.153 2013-04-25
160 2013-01-17 14,405,250 -500,000 0.37 22 3,847,244,500 2,736,998 0.190 2013-01-15
161 2012-12-28 14,905,250 1,000,000 0.39 22 3,847,244,500 2,325,219 0.156 2012-12-24
162 2012-11-21 13,905,250 1,000,000 0.36 22 3,847,244,500 2,127,503 0.153 2012-11-19
163 2012-09-17 12,905,250 -200,000 0.34 21 3,847,244,500 2,490,713 0.193 2012-09-13
164 2012-07-19 13,105,250 -300,000 0.34 22 3,847,244,500 1,493,999 0.114 2012-07-17
165 2012-04-03 13,405,250 -50,000 0.35 22 3,847,244,500 1,447,767 0.108 2012-03-30
166 2012-03-22 13,455,250 145,000 0.35 23 3,847,244,500 1,453,167 0.108 2012-03-20
167 2011-11-03 13,310,250 -150,000 0.35 22 3,847,244,500 1,197,923 0.090 2011-11-01
168 2011-10-10 13,460,250 400,000 0.35 23 3,847,244,500 1,211,423 0.090 2011-10-06
169 2011-09-01 13,060,250 -300,000 0.34 22 3,847,244,500 1,723,953 0.132 2011-08-30
170 2011-01-27 13,360,250 -180,000 0.35 22 3,847,244,500 2,044,118 0.153 2011-01-25
171 2011-01-19 13,540,250 180,000 0.35 23 3,847,244,500 2,125,819 0.157 2011-01-17
172 2010-12-28 13,360,250 90,000 0.35 22 3,847,244,500 2,070,839 0.155 2010-12-22
173 2010-11-29 13,270,250 -500,000 0.34 22 3,847,244,500 2,189,591 0.165 2010-11-25
174 2010-11-24 13,770,250 -500,000 0.36 22 3,847,244,500 2,175,700 0.158 2010-11-22
175 2010-09-15 14,270,250 -50,000 0.37 22 3,847,244,500 2,097,727 0.147 2010-09-13
176 2010-08-20 14,320,250 -50,000 0.37 23 3,847,244,500 2,047,796 0.143 2010-08-18
177 2010-08-12 14,370,250 -100,000 0.37 24 3,847,244,500 2,213,019 0.154 2010-08-10
178 2010-08-06 14,470,250 50,000 0.38 25 3,847,244,500 2,286,300 0.158 2010-08-04
179 2010-08-04 14,420,250 100,000 0.37 24 3,847,244,500 2,134,197 0.148 2010-08-02
180 2010-07-07 14,320,250 -600,000 0.37 23 3,847,244,500 2,491,724 0.174 2010-07-05
181 2010-06-07 14,920,250 -70,000 0.39 23 3,847,244,500 1,745,669 0.117 2010-06-03
182 2010-04-14 14,990,250 -300,000 0.39 24 3,847,244,500 2,653,274 0.177 2010-04-12
183 2010-04-09 15,290,250 -935,000 0.40 24 3,847,244,500 2,431,150 0.159 2010-04-07
184 2010-01-08 16,225,250 100,000 0.42 26 3,847,244,500 2,222,859 0.137 2010-01-06
185 2009-12-17 16,125,250 700,000 0.42 25 3,847,244,500 2,580,040 0.160 2009-12-15
186 2009-12-16 15,425,250 -60,000 0.40 24 3,847,244,500 2,468,040 0.160 2009-12-14
187 2009-11-30 15,485,250 -400,000 0.40 25 3,847,244,500 2,462,155 0.159 2009-11-26
188 2009-09-29 15,885,250 210,000 0.41 26 3,847,244,500 1,922,115 0.121 2009-09-25
189 2009-08-24 15,675,250 -210,000 0.41 26 3,847,244,500 2,100,484 0.134 2009-08-20
190 2009-07-29 15,885,250 -50,000 0.41 27 3,847,244,500 2,541,640 0.160 2009-07-27
191 2009-07-28 15,935,250 50,000 0.41 28 3,847,244,500 2,438,093 0.153 2009-07-24
192 2009-06-16 15,885,250 -230,000 0.41 27 3,847,244,500 2,843,460 0.179 2009-06-12
193 2009-06-10 16,115,250 230,000 0.42 28 3,847,244,500 2,981,321 0.185 2009-06-08
194 2009-05-18 15,885,250 100,000 0.41 27 3,847,244,500 2,033,312 0.128 2009-05-14
195 2009-04-16 15,785,250 -1,910,000 0.41 27 3,847,244,500 3,314,903 0.210 2009-04-14
196 2009-04-15 17,695,250 -900,000 0.46 27 3,847,244,500 3,273,621 0.185 2009-04-09
197 2009-04-14 18,595,250 -100,000 0.48 27 3,847,244,500 2,435,978 0.131 2009-04-08
198 2009-04-01 18,695,250 500,000 0.49 27 3,847,244,500 1,346,058 0.072 2009-03-30
199 2009-03-31 18,195,250 -500,000 0.47 26 3,847,244,500 1,273,668 0.070 2009-03-27
200 2009-03-26 18,695,250 60,000 0.49 27 3,847,244,500 1,103,020 0.059 2009-03-24
201 2008-11-28 18,635,250 -300,000 0.48 26 3,847,244,500 652,234 0.035 2008-11-26
202 2008-11-20 18,935,250 680,000 0.49 27 3,847,244,500 662,734 0.035 2008-11-18
203 2008-10-28 18,255,250 -5,000 0.47 26 3,847,244,500 657,189 0.036 2008-10-24
204 2008-10-23 18,260,250 300,000 0.47 27 3,847,244,500 839,972 0.046 2008-10-21
205 2008-10-20 17,960,250 150,000 0.47 26 3,847,244,500 969,854 0.054 2008-10-16
206 2008-10-13 17,810,250 630,000 0.46 25 3,847,244,500 1,264,528 0.071 2008-10-09
207 2008-10-10 17,180,250 -75,000 0.45 24 3,847,244,500 1,219,798 0.071 2008-10-08
208 2008-10-02 17,255,250 3,010,000 0.45 25 3,847,244,500 1,397,675 0.081 2008-09-29
209 2008-09-22 14,245,250 -400,000 0.37 24 3,847,244,500 1,638,204 0.115 2008-09-18
210 2008-09-19 14,645,250 210,000 0.38 24 3,847,244,500 2,152,852 0.147 2008-09-17
211 2008-09-16 14,435,250 -55,500 0.38 23 3,847,244,500 2,381,816 0.165 2008-09-11
212 2008-09-04 14,490,750 -1 0.38 23 3,847,244,500 2,593,844 0.179 2008-09-02
213 2008-08-19 14,490,751 50,000 0.38 24 3,847,244,500 2,680,789 0.185 2008-08-15
214 2008-08-12 14,440,751 55,500 0.38 23 3,847,244,500 2,888,150 0.200 2008-08-08
215 2008-07-31 14,385,251 -100,000 0.37 23 3,847,244,500 3,092,829 0.215 2008-07-29
216 2008-07-22 14,485,251 -780,000 0.38 23 3,847,244,500 3,838,592 0.265 2008-07-18
217 2008-07-11 15,265,251 -300,000 0.40 23 3,847,244,500 4,197,944 0.275 2008-07-09
218 2008-06-30 15,565,251 390,000 0.40 24 3,847,244,500 4,513,923 0.290 2008-06-26
219 2008-06-02 15,175,251 -46,500 0.39 23 3,847,244,500 4,324,947 0.285 2008-05-29
220 2008-05-30 15,221,751 100,000 0.40 24 3,847,244,500 4,262,090 0.280 2008-05-28
221 2008-05-29 15,121,751 -400,000 0.39 24 3,847,244,500 4,082,873 0.270 2008-05-27
222 2008-05-26 15,521,751 1,580,000 0.40 25 3,847,244,500 4,113,264 0.265 2008-05-22
223 2008-05-19 13,941,751 -909 0.36 24 3,847,244,500 3,833,982 0.275 2008-05-15
224 2008-05-16 13,942,660 260,000 0.36 24 3,847,244,500 3,973,658 0.285 2008-05-14
225 2008-05-09 13,682,660 -100,000 0.36 22 3,847,244,500 3,831,145 0.280 2008-05-07
226 2008-04-17 13,782,660 -300,000 0.57 22 2,407,244,500 3,156,229 0.229 2008-04-15
227 2008-03-19 14,082,660 -46,500 0.59 22 2,407,244,500 3,112,268 0.221 2008-03-17
228 2008-03-18 14,129,160 46,500 0.59 23 2,407,244,500 3,532,290 0.250 2008-03-14
229 2008-03-03 14,082,660 -15,080,500 0.59 22 2,407,244,500 3,802,318 0.270 2008-02-28
230 2008-02-29 29,163,160 100,000 1.21 23 2,407,244,500 7,874,053 0.270 2008-02-27
231 2008-02-20 29,063,160 -9,090 1.21 23 2,407,244,500 6,975,158 0.240 2008-02-18
232 2008-02-19 29,072,250 -20,000 1.21 23 2,407,244,500 6,715,690 0.231 2008-02-15
233 2008-02-04 29,092,250 -125,000 1.21 24 2,407,244,500 6,429,387 0.221 2008-01-31
234 2008-01-30 29,217,250 5,000,000 1.35 24 2,159,644,500 6,018,754 0.206 2008-01-28
235 2008-01-25 24,217,250 60,000 1.12 23 2,159,644,500 4,819,233 0.199 2008-01-23
236 2008-01-24 24,157,250 500,000 1.12 23 2,159,644,500 4,758,978 0.197 2008-01-22
237 2008-01-21 23,657,250 1,760,000 1.10 22 2,159,644,500 5,677,740 0.240 2008-01-17
238 2008-01-16 21,897,250 -450,000 1.01 22 2,159,644,500 5,693,285 0.260 2008-01-14
239 2008-01-15 22,347,250 850,000 1.03 22 2,159,644,500 6,033,758 0.270 2008-01-11
240 2008-01-09 21,497,250 -40,000 1.00 22 2,159,644,500 5,696,771 0.265 2008-01-07
241 2008-01-08 21,537,250 100,000 1.00 22 2,159,644,500 5,922,744 0.275 2008-01-04
242 2008-01-07 21,437,250 500,000 0.99 22 2,159,644,500 5,573,685 0.260 2008-01-03
243 2007-12-19 20,937,250 900,000 0.97 22 2,159,644,500 5,757,744 0.275 2007-12-17
244 2007-12-17 20,037,250 -100,000 0.93 22 2,159,644,500 6,311,734 0.315 2007-12-13
245 2007-12-14 20,137,250 10,500 0.93 22 2,159,644,500 6,343,234 0.315 2007-12-12
246 2007-12-12 20,126,750 -75,000 0.93 22 2,159,644,500 6,339,926 0.315 2007-12-10
247 2007-12-11 20,201,750 -40,000 0.94 22 2,159,644,500 6,464,560 0.320 2007-12-07
248 2007-12-10 20,241,750 -50,000 0.94 22 2,159,644,500 6,477,360 0.320 2007-12-06
249 2007-12-07 20,291,750 40,000 0.94 22 2,159,644,500 6,493,360 0.320 2007-12-05
250 2007-12-06 20,251,750 50,000 0.94 22 2,159,644,500 6,480,560 0.320 2007-12-04
251 2007-12-05 20,201,750 150,000 0.94 22 2,159,644,500 6,565,569 0.325 2007-12-03
252 2007-12-04 20,051,750 2,028,000 0.93 22 2,159,644,500 6,917,854 0.345 2007-11-30
253 2007-11-22 18,023,750 500,000 0.83 22 2,159,644,500 6,218,194 0.345 2007-11-20
254 2007-11-20 17,523,750 -80,000 0.81 22 2,159,644,500 6,045,694 0.345 2007-11-16
255 2007-11-15 17,603,750 760,000 0.82 22 2,159,644,500 5,369,144 0.305 2007-11-13
256 2007-11-14 16,843,750 300,000 0.78 21 2,159,644,500 5,390,000 0.320 2007-11-12
257 2007-11-13 16,543,750 -10,000 0.77 21 2,159,644,500 5,459,438 0.330 2007-11-09
258 2007-11-12 16,553,750 90,000 0.77 22 2,159,644,500 5,379,969 0.325 2007-11-08
259 2007-11-09 16,463,750 -40,500 0.76 21 2,159,644,500 5,350,719 0.325 2007-11-07
260 2007-11-08 16,504,250 40,500 0.76 21 2,159,644,500 5,281,360 0.320 2007-11-06
261 2007-11-07 16,463,750 -4,500,000 0.76 21 2,159,644,500 5,350,719 0.325 2007-11-05
262 2007-11-06 20,963,750 -20,000 0.97 21 2,159,644,500 7,442,131 0.355 2007-11-02
263 2007-11-05 20,983,750 4,620,000 0.97 22 2,159,644,500 7,554,150 0.360 2007-11-01
264 2007-11-02 16,363,750 -870,000 0.76 21 2,159,644,500 5,400,038 0.330 2007-10-31
265 2007-11-01 17,233,750 -300,000 0.80 21 2,159,644,500 5,945,644 0.345 2007-10-30
266 2007-10-31 17,533,750 400,000 0.81 21 2,159,644,500 5,698,469 0.325 2007-10-29
267 2007-10-23 17,133,750 400,000 0.79 21 2,159,644,500 5,568,469 0.325 2007-10-18
268 2007-10-18 16,733,750 770,000 0.77 21 2,159,644,500 5,354,800 0.320 2007-10-16
269 2007-10-11 15,963,750 -300,000 0.74 21 2,159,644,500 6,066,225 0.380 2007-10-09
270 2007-10-08 16,263,750 5,000 0.75 21 2,159,644,500 5,367,038 0.330 2007-10-04
271 2007-10-03 16,258,750 300,000 0.75 20 2,159,644,500 5,446,681 0.335 2007-09-28
272 2007-10-02 15,958,750 -100,000 0.74 20 2,159,644,500 5,266,388 0.330 2007-09-27
273 2007-09-14 16,058,750 -20,000 0.74 21 2,159,644,500 5,941,738 0.370 2007-09-12
274 2007-09-11 16,078,750 -20,000 0.74 21 2,159,644,500 6,029,531 0.375 2007-09-07
275 2007-09-10 16,098,750 350,000 0.75 21 2,159,644,500 6,037,031 0.375 2007-09-06
276 2007-09-06 15,748,750 -60,000 0.73 22 2,159,644,500 5,984,525 0.380 2007-09-04
277 2007-09-05 15,808,750 -30,000 0.73 22 2,159,644,500 6,244,456 0.395 2007-09-03
278 2007-08-28 15,838,750 -50,000 0.73 22 2,159,644,500 6,810,663 0.430 2007-08-24
279 2007-08-27 15,888,750 50,000 0.74 22 2,159,644,500 6,593,831 0.415 2007-08-23
280 2007-08-24 15,838,750 -100,000 0.73 22 2,159,644,500 6,335,500 0.400 2007-08-22
281 2007-08-22 15,938,750 -30,000 0.74 21 2,159,644,500 5,259,788 0.330 2007-08-20
282 2007-08-21 15,968,750 588,000 0.74 21 2,159,644,500 5,030,156 0.315 2007-08-17
283 2007-08-20 15,380,750 100,000 0.71 20 2,159,644,500 5,767,781 0.375 2007-08-16
284 2007-08-17 15,280,750 370,000 0.71 19 2,159,644,500 6,647,126 0.435 2007-08-15
285 2007-08-16 14,910,750 50,000 0.69 17 2,159,644,500 6,635,284 0.445 2007-08-14
286 2007-08-15 14,860,750 -35,000 0.69 17 2,159,644,500 6,538,730 0.440 2007-08-13
287 2007-08-14 14,895,750 30,000 0.69 17 2,159,644,500 6,554,130 0.440 2007-08-10
288 2007-08-13 14,865,750 -30,000 0.69 17 2,159,644,500 7,135,560 0.480 2007-08-09
289 2007-08-09 14,895,750 1,980,000 0.69 17 2,159,644,500 7,373,396 0.495 2007-08-07
290 2007-08-08 12,915,750 1,241,000 0.60 17 2,159,644,500 6,845,348 0.530 2007-08-06
291 2007-08-07 11,674,750 9,000 0.54 17 2,159,644,500 6,421,113 0.550 2007-08-03
292 2007-08-06 11,665,750 125,000 0.54 16 2,159,644,500 6,066,190 0.520 2007-08-02
293 2007-08-03 11,540,750 40,000 0.53 16 2,159,644,500 6,232,005 0.540 2007-08-01
294 2007-08-02 11,500,750 -1,000 0.53 16 2,159,644,500 6,785,443 0.590 2007-07-31
295 2007-07-31 11,501,750 1,340,000 0.53 17 2,159,644,500 6,325,963 0.550 2007-07-27
296 2007-07-30 10,161,750 3,710,000 0.47 17 2,159,644,500 5,792,198 0.570 2007-07-26
297 2007-07-25 6,451,750 -155,000 0.30 17 2,159,644,500 4,129,120 0.640 2007-07-23
298 2007-07-24 6,606,750 -150,000 0.31 18 2,159,644,500 4,096,185 0.620 2007-07-20
299 2007-07-23 6,756,750 -1,390,000 0.31 17 2,159,644,500 4,121,618 0.610 2007-07-19
300 2007-07-20 8,146,750 -5,790,000 0.38 17 2,159,644,500 4,969,518 0.610 2007-07-18
301 2007-07-19 13,936,750 2,405,000 0.65 17 2,159,644,500 9,616,358 0.690 2007-07-17
302 2007-07-18 11,531,750 170,000 0.53 17 2,159,644,500 6,342,463 0.550 2007-07-16
303 2007-07-17 11,361,750 1,730,000 0.53 18 2,159,644,500 6,135,345 0.540 2007-07-13
304 2007-07-16 9,631,750 1,978,000 0.45 18 2,159,644,500 5,104,828 0.530 2007-07-12
305 2007-07-13 7,653,750 7,000 0.35 19 2,159,644,500 4,056,488 0.530 2007-07-11
306 2007-07-12 7,646,750 10,000 0.35 18 2,159,644,500 4,052,778 0.530 2007-07-10
307 2007-07-11 7,636,750 -515,000 0.35 18 2,159,644,500 4,352,948 0.570 2007-07-09
308 2007-07-09 8,151,750 3,816,250 0.38 20 2,159,644,500 4,157,393 0.510 2007-07-05
309 2007-06-29 4,335,500 50,000 0.30 17 1,439,763,000 2,341,170 0.540 2007-06-27
310 2007-06-28 4,285,500 80,000 0.30 16 1,439,763,000 2,399,880 0.560 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top