New Ray Medicine International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2013-10-25  2015-06-15  2015-06-16
HK Main 06108  2015-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.229 2026-02-02
2 2026-02-03 0.224 2026-01-30
3 2025-07-23 194,400 -14,400 0.12 167,184,665 83,592 0.430 2025-07-21
4 2025-07-10 208,800 800 0.12 167,184,666 79,344 0.380 2025-07-08
5 2025-06-27 208,000 800 0.12 167,184,666 83,200 0.400 2025-06-25
6 2025-04-10 207,200 -4,800 0.12 167,184,666 89,096 0.430 2025-04-08
7 2025-03-31 212,000 2,400 0.13 167,184,666 106,000 0.500 2025-03-27
8 2024-11-05 209,600 1,600 0.13 167,184,666 98,512 0.470 2024-11-01
9 2024-10-14 208,000 16,000 0.12 167,184,666 110,240 0.530 2024-10-09
10 2024-10-10 192,000 -10,400 0.11 167,184,666 105,600 0.550 2024-10-08
11 2024-10-02 202,400 -480 0.12 167,184,666 85,008 0.420 2024-09-27
12 2024-05-29 202,880 -800 0.12 167,184,666 113,613 0.560 2024-05-27
13 2024-01-24 203,680 -800 0.12 167,184,666 83,509 0.410 2024-01-22
14 2024-01-22 204,480 -800 0.12 167,184,666 87,926 0.430 2024-01-18
15 2024-01-11 205,280 1,280 0.12 167,184,666 88,270 0.430 2024-01-09
16 2023-09-11 204,000 -800 0.12 167,184,666 93,840 0.460 2023-09-06
17 2023-08-18 204,800 -22,400 0.12 167,184,666 100,352 0.490 2023-08-16
18 2023-08-04 227,200 4,800 0.14 167,184,666 138,592 0.610 2023-08-02
19 2023-08-01 222,400 22,400 0.13 167,184,666 137,888 0.620 2023-07-28
20 2023-07-24 200,000 10,400 0.12 167,184,666 114,000 0.570 2023-07-20
21 2023-05-10 189,600 8,800 0.11 167,184,666 138,408 0.730 2023-05-08
22 2023-04-14 180,800 -10,400 0.11 167,184,666 144,640 0.800 2023-04-12
23 2023-04-13 191,200 8,000 0.11 167,184,666 154,872 0.810 2023-04-11
24 2023-04-06 183,200 -22,400 0.11 167,184,666 153,888 0.840 2023-04-03
25 2023-03-10 205,600 -14,400 0.12 167,184,666 189,152 0.920 2023-03-08
26 2023-03-08 220,000 14,400 0.13 167,184,666 206,800 0.940 2023-03-06
27 2023-03-03 205,600 -22,400 0.12 167,184,666 191,208 0.930 2023-03-01
28 2023-03-02 228,000 44,800 0.14 167,184,666 214,320 0.940 2023-02-28
29 2023-02-22 183,200 800 0.11 167,184,666 177,704 0.970 2023-02-20
30 2023-02-07 182,400 -8,000 0.11 167,184,666 204,288 1.120 2023-02-03
31 2023-02-06 190,400 12,800 0.11 167,184,666 224,672 1.180 2023-02-02
32 2023-02-02 177,600 -800 0.11 167,184,666 161,616 0.910 2023-01-31
33 2023-01-20 178,400 -1,600 0.11 167,184,666 165,912 0.930 2023-01-18
34 2023-01-17 180,000 -32,800 0.11 167,184,666 169,200 0.940 2023-01-13
35 2023-01-13 212,800 -1,600 0.13 167,184,666 195,776 0.920 2023-01-11
36 2023-01-10 214,400 31,200 0.13 167,184,666 199,392 0.930 2023-01-06
37 2023-01-09 183,200 18,400 0.11 167,184,666 172,208 0.940 2023-01-05
38 2023-01-05 164,800 -11,200 0.10 167,184,666 153,264 0.930 2023-01-03
39 2022-12-19 176,000 -7,200 0.11 167,184,666 176,000 1.000 2022-12-15
40 2022-12-15 183,200 4,000 0.11 167,184,666 197,856 1.080 2022-12-13
41 2022-12-14 179,200 -8,000 0.11 167,184,666 182,784 1.020 2022-12-12
42 2022-12-13 187,200 -7,200 0.11 167,184,666 181,584 0.970 2022-12-09
43 2022-12-12 194,400 41,600 0.12 167,184,666 188,568 0.970 2022-12-08
44 2022-12-09 152,800 -8,000 0.09 167,184,666 148,216 0.970 2022-12-07
45 2022-12-07 160,800 -4,000 0.10 167,184,666 147,936 0.920 2022-12-05
46 2022-12-01 164,800 -800 0.10 167,184,666 168,096 1.020 2022-11-29
47 2022-11-30 165,600 8,000 0.10 167,184,666 177,192 1.070 2022-11-28
48 2022-11-25 157,600 -17,600 0.09 167,184,666 189,120 1.200 2022-11-23
49 2022-11-22 175,200 800 0.10 167,184,666 227,760 1.300 2022-11-18
50 2022-11-17 174,400 1,600 0.10 167,184,666 226,720 1.300 2022-11-15
51 2022-11-15 172,800 2,400 0.10 167,184,666 186,624 1.080 2022-11-11
52 2022-11-11 170,400 1,600 0.10 167,184,666 189,144 1.110 2022-11-09
53 2022-11-09 168,800 16,000 0.10 167,184,666 180,616 1.070 2022-11-07
54 2022-11-01 152,800 -4,000 0.09 167,184,666 191,000 1.250 2022-10-28
55 2022-10-31 156,800 7,200 0.09 167,184,666 227,360 1.450 2022-10-27
56 2022-10-20 149,600 800 0.09 167,184,666 182,512 1.220 2022-10-18
57 2022-10-14 148,800 800 0.09 167,184,666 187,488 1.260 2022-10-12
58 2022-10-05 148,000 -9,600 0.09 167,184,666 199,800 1.350 2022-09-30
59 2022-09-23 157,600 -7,200 0.09 167,184,666 228,520 1.450 2022-09-21
60 2022-09-19 164,800 -800 0.10 167,184,666 252,144 1.530 2022-09-15
61 2022-09-15 165,600 -800 0.10 167,184,666 253,368 1.530 2022-09-13
62 2022-08-31 166,400 -90,400 0.10 167,184,666 271,232 1.630 2022-08-29
63 2022-08-30 256,800 -9,600 0.15 167,184,666 410,880 1.600 2022-08-26
64 2022-08-29 266,400 -3,200 0.16 167,184,666 431,568 1.620 2022-08-25
65 2022-08-26 269,600 -55,200 0.16 167,184,666 439,448 1.630 2022-08-24
66 2022-08-24 324,800 -11,200 0.19 167,184,666 532,672 1.640 2022-08-22
67 2022-08-23 336,000 -43,200 0.20 167,184,666 574,560 1.710 2022-08-19
68 2022-08-22 379,200 -14,400 0.23 167,184,666 659,808 1.740 2022-08-18
69 2022-08-19 393,600 11,200 0.24 167,184,666 673,056 1.710 2022-08-17
70 2022-08-17 382,400 19,200 0.23 167,184,666 665,376 1.740 2022-08-15
71 2022-08-12 363,200 -1,600 0.22 167,184,666 631,968 1.740 2022-08-10
72 2022-08-11 364,800 -1,600 0.22 167,184,666 642,048 1.760 2022-08-09
73 2022-08-10 366,400 -3,200 0.22 167,184,666 696,160 1.900 2022-08-08
74 2022-08-09 369,600 8,800 0.22 167,184,666 709,632 1.920 2022-08-05
75 2022-08-08 360,800 -20,800 0.22 167,184,666 696,344 1.930 2022-08-04
76 2022-08-05 381,600 215,200 0.23 167,184,666 717,408 1.880 2022-08-03
77 2022-08-04 166,400 11,200 0.10 167,184,666 341,120 2.050 2022-08-02
78 2022-08-03 155,200 -40,000 0.09 167,184,666 239,008 1.540 2022-08-01
79 2022-08-02 195,200 4,000 0.12 167,184,666 329,888 1.690 2022-07-29
80 2022-07-28 191,200 -2,400 0.11 167,184,666 384,312 2.010 2022-07-26
81 2022-07-25 193,600 4,800 0.12 167,184,666 400,752 2.070 2022-07-21
82 2022-07-20 188,800 40,000 0.11 167,184,666 411,584 2.180 2022-07-18
83 2022-07-19 148,800 -38,400 0.09 167,184,666 334,800 2.250 2022-07-15
84 2022-07-14 187,200 -50,400 0.11 167,184,666 421,200 2.250 2022-07-12
85 2022-07-13 237,600 50,400 0.14 167,184,666 551,232 2.320 2022-07-11
86 2022-07-12 187,200 -78,400 0.11 167,184,666 443,664 2.370 2022-07-08
87 2022-07-08 265,600 -4,800 0.16 167,184,666 637,440 2.400 2022-07-06
88 2022-07-07 270,400 11,200 0.16 167,184,666 670,592 2.480 2022-07-05
89 2022-07-04 259,200 13,600 0.16 167,184,666 648,000 2.500 2022-06-29
90 2022-06-30 245,600 -20,000 0.15 167,184,666 626,280 2.550 2022-06-28
91 2022-06-29 265,600 78,400 0.16 167,184,666 677,280 2.550 2022-06-27
92 2022-06-28 187,200 20,000 0.11 167,184,666 486,720 2.600 2022-06-24
93 2022-06-27 167,200 22,400 0.10 167,184,666 426,360 2.550 2022-06-23
94 2022-06-24 144,800 -16,000 0.09 167,184,666 376,480 2.600 2022-06-22
95 2022-06-23 160,800 6,400 0.10 167,184,666 426,120 2.650 2022-06-21
96 2022-06-22 154,400 -40,000 0.09 167,184,666 401,440 2.600 2022-06-20
97 2022-06-21 194,400 59,200 0.12 167,184,666 486,000 2.500 2022-06-17
98 2022-06-20 135,200 -101,600 0.08 167,184,666 335,296 2.480 2022-06-16
99 2022-06-17 236,800 38,400 0.14 167,184,666 627,520 2.650 2022-06-15
100 2022-06-16 198,400 -40,000 0.12 167,184,666 535,680 2.700 2022-06-14
101 2022-06-15 238,400 800 0.14 167,184,666 655,600 2.750 2022-06-13
102 2022-06-14 237,600 28,000 0.14 167,184,666 677,160 2.850 2022-06-10
103 2022-06-13 209,600 7,200 0.13 167,184,666 597,360 2.850 2022-06-09
104 2022-06-10 202,400 83,200 0.12 167,184,666 597,080 2.950 2022-06-08
105 2022-06-09 119,200 -6,400 0.07 167,184,666 351,640 2.950 2022-06-07
106 2022-06-08 125,600 -61,600 0.08 167,184,666 383,080 3.050 2022-06-06
107 2022-06-07 187,200 8,800 0.11 167,184,666 514,800 2.750 2022-06-02
108 2022-06-06 178,400 12,000 0.11 167,184,666 508,440 2.850 2022-06-01
109 2022-06-02 166,400 -20,000 0.10 167,184,666 457,600 2.750 2022-05-31
110 2022-06-01 186,400 -27,200 0.11 167,184,666 531,240 2.850 2022-05-30
111 2022-05-31 213,600 55,200 0.13 167,184,666 619,440 2.900 2022-05-27
112 2022-05-30 158,400 -24,800 0.09 167,184,666 467,280 2.950 2022-05-26
113 2022-05-27 183,200 -16,800 0.11 167,184,666 540,440 2.950 2022-05-25
114 2022-05-26 200,000 31,200 0.12 167,184,666 600,000 3.000 2022-05-24
115 2022-05-25 168,800 -32,000 0.10 167,184,666 540,160 3.200 2022-05-23
116 2022-05-24 200,800 2,400 0.12 167,184,666 592,360 2.950 2022-05-20
117 2022-05-23 198,400 -17,600 0.12 167,184,666 585,280 2.950 2022-05-19
118 2022-05-20 216,000 -14,400 0.13 167,184,666 658,800 3.050 2022-05-18
119 2022-05-19 230,400 28,800 0.14 167,184,666 633,600 2.750 2022-05-17
120 2022-05-18 201,600 24,000 0.12 167,184,666 624,960 3.100 2022-05-16
121 2022-05-17 177,600 84,000 0.11 167,184,666 586,080 3.300 2022-05-13
122 2022-05-16 93,600 66,400 0.06 167,184,666 346,320 3.700 2022-05-12
123 2022-05-13 27,200 -5,600 0.02 167,184,666 233,920 8.600 2022-05-11
124 2022-05-12 32,800 10,400 0.02 167,184,666 223,040 6.800 2022-05-10
125 2022-05-11 22,400 16,800 0.01 167,184,666 282,240 12.60 2022-05-06
126 2022-05-10 5,600 -10,400 0.00 167,184,666 44,240 7.900 2022-05-05
127 2022-05-06 16,000 12,800 0.01 167,184,666 112,000 7.000 2022-05-04
128 2022-05-05 3,200 -4,800 0.00 167,184,666 30,720 9.600 2022-05-03
129 2022-05-04 8,000 4,800 0.00 167,184,666 78,400 9.800 2022-04-29
130 2022-05-03 3,200 -3,200 0.00 167,184,666 36,800 11.50 2022-04-28
131 2022-04-29 6,400 -800 0.00 167,184,666 72,960 11.40 2022-04-27
132 2022-04-28 7,200 -6,400 0.00 167,184,666 115,200 16.00 2022-04-26
133 2022-04-27 13,600 10,400 0.01 167,184,666 210,800 15.50 2022-04-25
134 2022-04-26 3,200 800 0.00 167,184,666 73,600 23.00 2022-04-22
135 2022-04-25 2,400 -5,600 0.00 167,184,666 46,320 19.30 2022-04-21
136 2022-04-22 8,000 4,000 0.00 167,184,666 150,400 18.80 2022-04-20
137 2022-04-21 4,000 -32,800 0.00 167,184,666 36,400 9.100 2022-04-19
138 2022-04-19 36,800 -13,280 0.02 167,184,666 132,480 3.600 2022-04-13
139 2022-04-14 50,080 39,200 0.03 167,184,666 147,736 2.950 2022-04-12
140 2022-04-13 10,880 -12,800 0.01 167,184,666 37,536 3.450 2022-04-11
141 2022-04-12 23,680 -32,000 0.01 167,184,666 50,438 2.130 2022-04-08
142 2022-04-11 55,680 -28,000 0.03 167,184,666 96,883 1.740 2022-04-07
143 2022-04-04 83,680 4,800 0.05 167,184,666 104,600 1.250 2022-03-31
144 2022-04-01 78,880 4,000 0.05 167,184,666 99,389 1.260 2022-03-30
145 2022-03-30 74,880 53,600 0.04 167,184,666 98,093 1.310 2022-03-28
146 2022-03-29 21,280 12,000 0.01 167,184,666 28,941 1.360 2022-03-25
147 2022-03-25 9,280 -3,200 0.01 167,184,666 12,621 1.360 2022-03-23
148 2022-03-24 12,480 8,800 0.01 167,184,666 22,090 1.770 2022-03-22
149 2017-05-19 3,680 -5,600 0.00 166,579,200 21,712 5.900 2017-05-17
150 2017-05-18 9,280 -1,600 0.01 166,579,200 52,896 5.700 2017-05-16
151 2017-05-17 10,880 -2,400 0.01 166,579,200 70,720 6.500 2017-05-15
152 2017-05-16 13,280 2,400 0.01 166,579,200 88,976 6.700 2017-05-12
153 2017-05-08 10,880 1,600 0.01 166,579,200 78,336 7.200 2017-05-04
154 2017-05-05 9,280 -3,200 0.01 166,579,200 69,600 7.500 2017-05-02
155 2017-05-04 12,480 -800 0.01 166,579,200 91,104 7.300 2017-04-28
156 2017-05-02 13,280 4,000 0.01 166,579,200 95,616 7.200 2017-04-27
157 2017-04-27 9,280 -3,200 0.01 166,579,200 66,816 7.200 2017-04-25
158 2017-04-26 12,480 3,200 0.01 166,579,200 88,608 7.100 2017-04-24
159 2017-04-12 9,280 -4,960 0.01 166,579,200 36,656 3.950 2017-04-10
160 2017-03-10 14,240 -29,600 0.01 166,579,200 45,568 3.200 2017-03-08
161 2017-03-09 43,840 21,600 0.03 166,579,200 144,672 3.300 2017-03-07
162 2017-03-08 22,240 8,000 0.01 166,579,200 64,496 2.900 2017-03-06
163 2017-02-20 14,240 -3,840 0.03 41,644,800 40,584 2.850 2017-02-16
164 2016-07-18 18,080 1,600 0.05 34,704,000 75,032 4.150 2016-07-14
165 2015-12-14 16,480 1,920 0.06 28,920,000 187,048 11.35 2015-12-10
166 2015-11-24 14,560 -3,840 0.05 28,920,000 185,640 12.75 2015-11-20
167 2015-11-19 18,400 3,840 0.06 28,920,000 223,560 12.15 2015-11-17
168 2015-10-13 14,560 320 0.05 28,920,000 200,200 13.75 2015-10-09
169 2015-10-12 14,240 -1,120 0.05 28,920,000 188,680 13.25 2015-10-08
170 2015-10-08 15,360 -1,920 0.05 28,920,000 203,520 13.25 2015-10-06
171 2015-10-06 17,280 1,600 0.06 28,920,000 213,408 12.35 2015-10-02
172 2015-09-29 15,680 1,920 0.05 28,920,000 207,760 13.25 2015-09-24
173 2015-09-25 13,760 960 0.05 28,920,000 189,200 13.75 2015-09-23
174 2015-09-24 12,800 2,080 0.04 28,920,000 185,600 14.50 2015-09-22
175 2015-08-10 10,720 -1,920 0.04 24,100,000 238,520 22.25 2015-08-06
176 2015-08-06 12,640 -1,920 0.05 24,100,000 281,240 22.25 2015-08-04
177 2015-08-04 14,560 -960 0.06 24,100,000 331,240 22.75 2015-07-31
178 2015-08-03 15,520 960 0.06 24,100,000 360,840 23.25 2015-07-30
179 2015-07-10 14,560 -800 0.06 24,100,000 225,680 15.50 2015-07-08
180 2015-07-09 15,360 -320 0.06 24,100,000 288,000 18.75 2015-07-07
181 2015-07-07 15,680 -640 0.07 24,100,000 376,320 24.00 2015-07-03
182 2015-07-06 16,320 640 0.07 24,100,000 448,800 27.50 2015-07-02
183 2015-06-24 15,680 -2,400 0.07 24,100,000 501,760 32.00 2015-06-22
184 2015-06-23 18,080 800 0.08 24,100,000 605,680 33.50 2015-06-19
185 2015-06-19 17,280 800 0.07 24,100,000 630,720 36.50 2015-06-17
186 2015-06-18 16,480 -1,600 0.07 24,100,000 642,720 39.00 2015-06-16
187 2015-06-17 18,080 4,640 0.08 24,100,000 678,000 37.50 2015-06-15
188 2015-06-16 13,440 2,720 0.06 24,100,000 504,000 37.50 2015-06-12
189 2015-06-12 10,720 1,920 0.04 24,100,000 439,520 41.00 2015-06-10
190 2015-06-10 8,800 -640 0.04 24,100,000 387,200 44.00 2015-06-08
191 2015-06-08 9,440 -320 0.04 24,100,000 420,080 44.50 2015-06-04
192 2015-06-05 9,760 1,920 0.04 24,100,000 448,960 46.00 2015-06-03
193 2015-06-04 7,840 -4,800 0.03 24,100,000 356,720 45.50 2015-06-02
194 2015-06-03 12,640 -3,200 0.05 24,100,000 556,160 44.00 2015-06-01
195 2015-05-28 15,840 1,600 0.07 24,100,000 657,360 41.50 2015-05-26
196 2015-05-27 14,240 -1,600 0.06 24,100,000 576,720 40.50 2015-05-22
197 2015-05-22 15,840 -1,920 0.07 24,100,000 609,840 38.50 2015-05-20
198 2015-05-21 17,760 5,760 0.07 24,100,000 719,280 40.50 2015-05-19
199 2015-05-20 12,000 -640 0.05 24,100,000 492,000 41.00 2015-05-18
200 2015-05-19 12,640 4,800 0.05 24,100,000 511,920 40.50 2015-05-15
201 2015-05-15 7,840 1,920 0.03 24,100,000 325,360 41.50 2015-05-13
202 2015-05-14 5,920 -5,600 0.02 24,100,000 263,440 44.50 2015-05-12
203 2015-05-13 11,520 -1,280 0.05 24,100,000 437,760 38.00 2015-05-11
204 2015-04-23 12,800 -3,200 0.07 19,200,000 409,600 32.00 2015-04-21
205 2015-04-16 16,000 3,840 0.08 19,200,000 576,000 36.00 2015-04-14
206 2015-04-14 12,160 -800 0.06 19,200,000 425,600 35.00 2015-04-10
207 2015-04-13 12,960 800 0.07 19,200,000 414,720 32.00 2015-04-09
208 2015-04-09 12,160 -800 0.06 19,200,000 401,280 33.00 2015-04-02
209 2015-03-27 12,960 800 0.07 19,200,000 388,800 30.00 2015-03-25
210 2015-03-24 12,160 -6,080 0.06 19,200,000 310,080 25.50 2015-03-20
211 2015-03-13 18,240 -3,200 0.10 19,200,000 451,440 24.75 2015-03-11
212 2015-03-10 21,440 1,600 0.11 19,200,000 546,720 25.50 2015-03-06
213 2015-03-09 19,840 960 0.10 19,200,000 505,920 25.50 2015-03-05
214 2015-03-06 18,880 4,800 0.10 19,200,000 481,440 25.50 2015-03-04
215 2015-03-03 14,080 -1,600 0.07 19,200,000 359,040 25.50 2015-02-27
216 2015-03-02 15,680 -1,600 0.08 19,200,000 399,840 25.50 2015-02-26
217 2015-02-26 17,280 480 0.09 19,200,000 432,000 25.00 2015-02-24
218 2015-02-12 16,800 1,440 0.09 19,200,000 428,400 25.50 2015-02-10
219 2015-02-11 15,360 160 0.08 19,200,000 391,680 25.50 2015-02-09
220 2015-02-05 15,200 1,600 0.08 19,200,000 395,200 26.00 2015-02-03
221 2015-02-04 13,600 800 0.07 19,200,000 353,600 26.00 2015-02-02
222 2015-01-28 12,800 480 0.07 19,200,000 339,200 26.50 2015-01-26
223 2015-01-27 12,320 800 0.06 19,200,000 314,160 25.50 2015-01-23
224 2015-01-26 11,520 1,760 0.06 19,200,000 305,280 26.50 2015-01-22
225 2015-01-23 9,760 2,240 0.05 19,200,000 263,520 27.00 2015-01-21
226 2014-11-14 7,520 -1,280 0.04 19,200,000 221,840 29.50 2014-11-12
227 2014-11-13 8,800 320 0.05 19,200,000 264,000 30.00 2014-11-11
228 2014-11-10 8,480 -800 0.04 19,200,000 254,400 30.00 2014-11-06
229 2014-11-07 9,280 800 0.05 19,200,000 278,400 30.00 2014-11-05
230 2014-10-31 8,480 -1,280 0.05 16,000,000 254,400 30.00 2014-10-29
231 2014-10-30 9,760 320 0.06 16,000,000 283,040 29.00 2014-10-28
232 2014-10-29 9,440 160 0.06 16,000,000 320,960 34.00 2014-10-27
233 2014-10-28 9,280 320 0.06 16,000,000 334,080 36.00 2014-10-24
234 2014-10-27 8,960 160 0.06 16,000,000 318,080 35.50 2014-10-23
235 2014-10-22 8,800 -320 0.06 16,000,000 303,600 34.50 2014-10-20
236 2014-10-13 9,120 3,200 0.06 16,000,000 328,320 36.00 2014-10-09
237 2014-10-08 5,920 -800 0.04 16,000,000 195,360 33.00 2014-10-06
238 2014-10-06 6,720 -800 0.04 16,000,000 208,320 31.00 2014-09-30
239 2014-10-03 7,520 -480 0.05 16,000,000 240,640 32.00 2014-09-29
240 2014-09-30 8,000 800 0.05 16,000,000 268,000 33.50 2014-09-26
241 2014-09-29 7,200 -1,120 0.05 16,000,000 259,200 36.00 2014-09-25
242 2014-09-26 8,320 2,080 0.05 16,000,000 291,200 35.00 2014-09-24
243 2014-09-25 6,240 960 0.04 16,000,000 230,880 37.00 2014-09-23
244 2014-09-24 5,280 3,200 0.03 16,000,000 171,600 32.50 2014-09-22
245 2014-08-04 2,080 -800 0.01 16,000,000 61,360 29.50 2014-07-31
246 2014-07-15 2,880 800 0.02 16,000,000 77,760 27.00 2014-07-11
247 2014-06-24 2,080 -1,600 0.01 16,000,000 55,120 26.50 2014-06-20
248 2014-06-19 3,680 2,400 0.02 16,000,000 95,680 26.00 2014-06-17
249 2014-06-17 1,280 -800 0.01 16,000,000 36,480 28.50 2014-06-13
250 2014-06-16 2,080 800 0.01 16,000,000 59,280 28.50 2014-06-12
251 2014-06-10 1,280 -160 0.01 16,000,000 40,960 32.00 2014-06-06
252 2014-06-09 1,440 160 0.01 16,000,000 46,080 32.00 2014-06-05
253 2014-05-30 1,280 -480 0.01 16,000,000 34,560 27.00 2014-05-28
254 2014-05-28 1,760 320 0.01 16,000,000 44,000 25.00 2014-05-26
255 2014-05-21 1,440 -1,920 0.01 16,000,000 36,720 25.50 2014-05-19
256 2014-05-20 3,360 2,240 0.02 16,000,000 87,360 26.00 2014-05-16
257 2014-05-19 1,120 -320 0.01 16,000,000 29,680 26.50 2014-05-15
258 2014-05-16 1,440 320 0.01 16,000,000 39,600 27.50 2014-05-14
259 2014-05-14 1,120 800 0.01 16,000,000 31,920 28.50 2014-05-12
260 2014-05-07 320 -1,600 0.00 16,000,000 9,440 29.50 2014-05-02
261 2014-05-05 1,920 1,120 0.01 16,000,000 51,840 27.00 2014-04-30
262 2014-05-02 800 480 0.01 16,000,000 20,400 25.50 2014-04-29
263 2014-04-11 320 320 0.00 16,000,000 13,760 43.00 2014-04-09
264 2014-03-27 0 -640 0.00 16,000,000 0 56.50 2014-03-25
265 2014-03-25 640 640 0.00 16,000,000 38,080 59.50 2014-03-21
266 2014-03-12 0 -800 0.00 16,000,000 0 62.50 2014-03-10
267 2014-03-11 800 800 0.01 16,000,000 53,200 66.50 2014-03-07
268 2014-03-05 0 -480 0.00 16,000,000 0 70.50 2014-03-03
269 2014-03-04 480 480 0.00 16,000,000 33,840 70.50 2014-02-28
270 2014-02-26 0 -480 0.00 16,000,000 0 75.50 2014-02-24
271 2014-02-25 480 160 0.00 16,000,000 37,680 78.50 2014-02-21
272 2014-02-20 320 320 0.00 16,000,000 25,440 79.50 2014-02-18
273 2014-01-06 0 -320 0.00 16,000,000 0 101.0 2014-01-02
274 2014-01-03 320 320 0.00 16,000,000 32,640 102.0 2013-12-30
275 2013-12-23 0 -320 0.00 16,000,000 0 67.50 2013-12-19
276 2013-12-20 320 320 0.00 16,000,000 23,520 73.50 2013-12-18
277 2013-12-18 0 -320 0.00 16,000,000 0 68.50 2013-12-16
278 2013-12-17 320 -480 0.00 16,000,000 20,000 62.50 2013-12-13
279 2013-12-16 800 800 0.01 16,000,000 48,400 60.50 2013-12-12

Webb-site Database - Powered By Linux Group

Back to top