New Ray Medicine International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2013-10-25 | 2015-06-15 | 2015-06-16 | |
| HK Main | 06108 | 2015-06-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 109,635,986 | -6,400 | 54.6495 | 200,616,665 | 2026-01-31 |
| 2 | 2026-02-20 | 109,642,386 | 24,000 | 54.6527 | 200,616,665 | 2026-01-31 |
| 3 | 2026-02-16 | 109,618,386 | 0 | 54.6407 | 200,616,665 | 2026-01-31 |
| 4 | 2026-02-13 | 109,618,386 | 0 | 54.6407 | 200,616,665 | 2026-01-31 |
| 5 | 2026-02-12 | 109,618,386 | 0 | 54.6407 | 200,616,665 | 2026-01-31 |
| 6 | 2026-02-11 | 109,618,386 | -80,000 | 54.6407 | 200,616,665 | 2026-01-31 |
| 7 | 2026-02-10 | 109,698,386 | -44,800 | 54.6806 | 200,616,665 | 2026-01-31 |
| 8 | 2026-02-09 | 109,743,186 | 0 | 54.7029 | 200,616,665 | 2026-01-31 |
| 9 | 2026-02-06 | 109,743,186 | 0 | 54.7029 | 200,616,665 | 2026-01-31 |
| 10 | 2026-02-05 | 109,743,186 | 0 | 54.7029 | 200,616,665 | 2026-01-31 |
| 11 | 2026-02-04 | 109,743,186 | 40,000 | 54.7029 | 200,616,665 | 2026-01-31 |
| 12 | 2026-02-03 | 109,703,186 | -41,920 | 54.6830 | 200,616,665 | 2026-01-31 |
| 13 | 2026-02-02 | 109,745,106 | -54,720 | 54.7039 | 200,616,665 | 2026-01-31 |
| 14 | 2026-01-30 | 109,799,826 | -295,520 | 54.7312 | 200,616,665 | 2025-12-31 |
| 15 | 2026-01-29 | 110,095,346 | -2,075,680 | 54.8785 | 200,616,665 | 2025-12-31 |
| 16 | 2026-01-28 | 112,171,026 | 800 | 55.9131 | 200,616,665 | 2025-12-31 |
| 17 | 2026-01-27 | 112,170,226 | 0 | 55.9127 | 200,616,665 | 2025-12-31 |
| 18 | 2026-01-26 | 112,170,226 | 19,200 | 55.9127 | 200,616,665 | 2025-12-31 |
| 19 | 2026-01-23 | 112,151,026 | -8,000 | 55.9031 | 200,616,665 | 2025-12-31 |
| 20 | 2026-01-22 | 112,159,026 | -36,800 | 55.9071 | 200,616,665 | 2025-12-31 |
| 21 | 2026-01-21 | 112,195,826 | 0 | 55.9255 | 200,616,665 | 2025-12-31 |
| 22 | 2026-01-20 | 112,195,826 | 0 | 55.9255 | 200,616,665 | 2025-12-31 |
| 23 | 2026-01-19 | 112,195,826 | 168,000 | 55.9255 | 200,616,665 | 2025-12-31 |
| 24 | 2026-01-16 | 112,027,826 | 2,400 | 55.8417 | 200,616,665 | 2025-12-31 |
| 25 | 2026-01-15 | 112,025,426 | 800 | 55.8405 | 200,616,665 | 2025-12-31 |
| 26 | 2026-01-14 | 112,024,626 | 4,000 | 55.8401 | 200,616,665 | 2025-12-31 |
| 27 | 2026-01-13 | 112,020,626 | -8,000 | 55.8381 | 200,616,665 | 2025-12-31 |
| 28 | 2026-01-12 | 112,028,626 | 1,120 | 55.8421 | 200,616,665 | 2025-12-31 |
| 29 | 2026-01-09 | 112,027,506 | 0 | 55.8416 | 200,616,665 | 2025-12-31 |
| 30 | 2026-01-08 | 112,027,506 | 0 | 55.8416 | 200,616,665 | 2025-12-31 |
| 31 | 2026-01-07 | 112,027,506 | -200,000 | 55.8416 | 200,616,665 | 2025-12-31 |
| 32 | 2026-01-06 | 112,227,506 | 15,200 | 55.9413 | 200,616,665 | 2025-12-31 |
| 33 | 2026-01-05 | 112,212,306 | -84,000 | 55.9337 | 200,616,665 | 2025-12-31 |
| 34 | 2026-01-02 | 112,296,306 | -34,400 | 55.9756 | 200,616,665 | 2025-12-31 |
| 35 | 2025-12-31 | 112,330,706 | 0 | 55.9927 | 200,616,665 | 2025-12-31 |
| 36 | 2025-12-30 | 112,330,706 | -142,400 | 55.9927 | 200,616,665 | 2025-12-23 |
| 37 | 2025-12-29 | 112,473,106 | -8,000 | 56.0637 | 200,616,665 | 2025-12-23 |
| 38 | 2025-12-24 | 112,481,106 | 0 | 56.0677 | 200,616,665 | 2025-12-23 |
| 39 | 2025-12-23 | 112,481,106 | 33,408,640 | 56.0677 | 200,616,665 | 2025-12-23 |
| 40 | 2025-12-22 | 79,072,466 | 0 | 47.2965 | 167,184,665 | 2025-11-30 |
| 41 | 2025-12-19 | 79,072,466 | -8,000 | 47.2965 | 167,184,665 | 2025-11-30 |
| 42 | 2025-12-18 | 79,080,466 | -104,000 | 47.3013 | 167,184,665 | 2025-11-30 |
| 43 | 2025-12-17 | 79,184,466 | -24,000 | 47.3635 | 167,184,665 | 2025-11-30 |
| 44 | 2025-12-16 | 79,208,466 | -8,000 | 47.3778 | 167,184,665 | 2025-11-30 |
| 45 | 2025-12-15 | 79,216,466 | -16,000 | 47.3826 | 167,184,665 | 2025-11-30 |
| 46 | 2025-12-12 | 79,232,466 | 32,000 | 47.3922 | 167,184,665 | 2025-11-30 |
| 47 | 2025-12-11 | 79,200,466 | -8,000 | 47.3730 | 167,184,665 | 2025-11-30 |
| 48 | 2025-12-10 | 79,208,466 | 83,200 | 47.3778 | 167,184,665 | 2025-11-30 |
| 49 | 2025-12-09 | 79,125,266 | 40,320 | 47.3281 | 167,184,665 | 2025-11-30 |
| 50 | 2025-12-08 | 79,084,946 | 208,000 | 47.3039 | 167,184,665 | 2025-11-30 |
| 51 | 2025-12-05 | 78,876,946 | 0 | 47.1795 | 167,184,665 | 2025-11-30 |
| 52 | 2025-12-04 | 78,876,946 | 96,000 | 47.1795 | 167,184,665 | 2025-11-30 |
| 53 | 2025-12-03 | 78,780,946 | -960 | 47.1221 | 167,184,665 | 2025-11-30 |
| 54 | 2025-12-02 | 78,781,906 | 32,000 | 47.1227 | 167,184,665 | 2025-11-30 |
| 55 | 2025-12-01 | 78,749,906 | 48,000 | 47.1035 | 167,184,665 | 2025-11-30 |
| 56 | 2025-11-28 | 78,701,906 | 88,000 | 47.0748 | 167,184,665 | 2025-10-31 |
| 57 | 2025-11-27 | 78,613,906 | 144,000 | 47.0222 | 167,184,665 | 2025-10-31 |
| 58 | 2025-11-26 | 78,469,906 | 0 | 46.9361 | 167,184,665 | 2025-10-31 |
| 59 | 2025-11-25 | 78,469,906 | -48,000 | 46.9361 | 167,184,665 | 2025-10-31 |
| 60 | 2025-11-24 | 78,517,906 | 0 | 46.9648 | 167,184,665 | 2025-10-31 |
| 61 | 2025-11-21 | 78,517,906 | -8,000 | 46.9648 | 167,184,665 | 2025-10-31 |
| 62 | 2025-11-20 | 78,525,906 | -112,000 | 46.9696 | 167,184,665 | 2025-10-31 |
| 63 | 2025-11-19 | 78,637,906 | -16,000 | 47.0366 | 167,184,665 | 2025-10-31 |
| 64 | 2025-11-18 | 78,653,906 | -311,200 | 47.0461 | 167,184,665 | 2025-10-31 |
| 65 | 2025-11-17 | 78,965,106 | -8,000 | 47.2323 | 167,184,665 | 2025-10-31 |
| 66 | 2025-11-14 | 78,973,106 | 0 | 47.2371 | 167,184,665 | 2025-10-31 |
| 67 | 2025-11-13 | 78,973,106 | 8,800 | 47.2371 | 167,184,665 | 2025-10-31 |
| 68 | 2025-11-12 | 78,964,306 | 32,000 | 47.2318 | 167,184,665 | 2025-10-31 |
| 69 | 2025-11-11 | 78,932,306 | 2,880 | 47.2126 | 167,184,665 | 2025-10-31 |
| 70 | 2025-11-10 | 78,929,426 | 8,000 | 47.2109 | 167,184,665 | 2025-10-31 |
| 71 | 2025-11-07 | 78,921,426 | 0 | 47.2061 | 167,184,665 | 2025-10-31 |
| 72 | 2025-11-06 | 78,921,426 | 160,000 | 47.2061 | 167,184,665 | 2025-10-31 |
| 73 | 2025-11-05 | 78,761,426 | 32,800 | 47.1104 | 167,184,665 | 2025-10-31 |
| 74 | 2025-11-04 | 78,728,626 | 1,600 | 47.0908 | 167,184,665 | 2025-10-31 |
| 75 | 2025-11-03 | 78,727,026 | 28,640 | 47.0899 | 167,184,665 | 2025-10-31 |
| 76 | 2025-10-31 | 78,698,386 | 0 | 47.0727 | 167,184,665 | 2025-10-31 |
| 77 | 2025-10-30 | 78,698,386 | -24,000 | 47.0727 | 167,184,665 | 2025-09-30 |
| 78 | 2025-10-28 | 78,722,386 | 1,600 | 47.0871 | 167,184,665 | 2025-09-30 |
| 79 | 2025-10-27 | 78,720,786 | 0 | 47.0861 | 167,184,665 | 2025-09-30 |
| 80 | 2025-10-24 | 78,720,786 | -87,200 | 47.0861 | 167,184,665 | 2025-09-30 |
| 81 | 2025-10-23 | 78,807,986 | 24,000 | 47.1383 | 167,184,665 | 2025-09-30 |
| 82 | 2025-10-22 | 78,783,986 | 11,200 | 47.1239 | 167,184,665 | 2025-09-30 |
| 83 | 2025-10-21 | 78,772,786 | -2,400 | 47.1172 | 167,184,665 | 2025-09-30 |
| 84 | 2025-10-20 | 78,775,186 | -96,000 | 47.1187 | 167,184,665 | 2025-09-30 |
| 85 | 2025-10-17 | 78,871,186 | -296,000 | 47.1761 | 167,184,665 | 2025-09-30 |
| 86 | 2025-10-16 | 79,167,186 | -100,960 | 47.3531 | 167,184,665 | 2025-09-30 |
| 87 | 2025-10-15 | 79,268,146 | 15,200 | 47.4135 | 167,184,665 | 2025-09-30 |
| 88 | 2025-10-14 | 79,252,946 | 0 | 47.4044 | 167,184,665 | 2025-09-30 |
| 89 | 2025-10-13 | 79,252,946 | -52,000 | 47.4044 | 167,184,665 | 2025-09-30 |
| 90 | 2025-10-10 | 79,304,946 | -56,000 | 47.4355 | 167,184,665 | 2025-09-30 |
| 91 | 2025-10-09 | 79,360,946 | -136,000 | 47.4690 | 167,184,665 | 2025-09-30 |
| 92 | 2025-10-08 | 79,496,946 | -152,000 | 47.5504 | 167,184,665 | 2025-09-30 |
| 93 | 2025-10-06 | 79,648,946 | -16,000 | 47.6413 | 167,184,665 | 2025-09-30 |
| 94 | 2025-10-03 | 79,664,946 | 66,720 | 47.6509 | 167,184,665 | 2025-09-30 |
| 95 | 2025-10-02 | 79,598,226 | 0 | 47.6110 | 167,184,665 | 2025-09-30 |
| 96 | 2025-09-30 | 79,598,226 | -12,000 | 47.6110 | 167,184,665 | 2025-09-30 |
| 97 | 2025-09-29 | 79,610,226 | 0 | 47.6181 | 167,184,665 | 2025-08-31 |
| 98 | 2025-09-26 | 79,610,226 | 320 | 47.6181 | 167,184,665 | 2025-08-31 |
| 99 | 2025-09-25 | 79,609,906 | 0 | 47.6179 | 167,184,665 | 2025-08-31 |
| 100 | 2025-09-24 | 79,609,906 | 4,000 | 47.6179 | 167,184,665 | 2025-08-31 |
| 101 | 2025-09-23 | 79,605,906 | -5,600 | 47.6156 | 167,184,665 | 2025-08-31 |
| 102 | 2025-09-22 | 79,611,506 | -76,000 | 47.6189 | 167,184,665 | 2025-08-31 |
| 103 | 2025-09-19 | 79,687,506 | -78,400 | 47.6644 | 167,184,665 | 2025-08-31 |
| 104 | 2025-09-18 | 79,765,906 | -159,200 | 47.7113 | 167,184,665 | 2025-08-31 |
| 105 | 2025-09-17 | 79,925,106 | 0 | 47.8065 | 167,184,665 | 2025-08-31 |
| 106 | 2025-09-16 | 79,925,106 | 21,600 | 47.8065 | 167,184,665 | 2025-08-31 |
| 107 | 2025-09-15 | 79,903,506 | 480 | 47.7936 | 167,184,665 | 2025-08-31 |
| 108 | 2025-09-12 | 79,903,026 | 480 | 47.7933 | 167,184,665 | 2025-08-31 |
| 109 | 2025-09-11 | 79,902,546 | 3,200 | 47.7930 | 167,184,665 | 2025-08-31 |
| 110 | 2025-09-10 | 79,899,346 | -32,000 | 47.7911 | 167,184,665 | 2025-08-31 |
| 111 | 2025-09-09 | 79,931,346 | 26,400 | 47.8102 | 167,184,665 | 2025-08-31 |
| 112 | 2025-09-08 | 79,904,946 | -24,800 | 47.7944 | 167,184,665 | 2025-08-31 |
| 113 | 2025-09-05 | 79,929,746 | 8,000 | 47.8093 | 167,184,665 | 2025-08-31 |
| 114 | 2025-09-04 | 79,921,746 | 240,000 | 47.8045 | 167,184,665 | 2025-08-31 |
| 115 | 2025-09-03 | 79,681,746 | 800 | 47.6609 | 167,184,665 | 2025-08-31 |
| 116 | 2025-09-02 | 79,680,946 | -8,000 | 47.6604 | 167,184,665 | 2025-08-31 |
| 117 | 2025-09-01 | 79,688,946 | -160,000 | 47.6652 | 167,184,665 | 2025-08-31 |
| 118 | 2025-08-29 | 79,848,946 | 31,200 | 47.7609 | 167,184,665 | 2025-07-31 |
| 119 | 2025-08-28 | 79,817,746 | -113,600 | 47.7423 | 167,184,665 | 2025-07-31 |
| 120 | 2025-08-27 | 79,931,346 | 178,400 | 47.8102 | 167,184,665 | 2025-07-31 |
| 121 | 2025-08-26 | 79,752,946 | 4,800 | 47.7035 | 167,184,665 | 2025-07-31 |
| 122 | 2025-08-25 | 79,748,146 | -56,160 | 47.7006 | 167,184,665 | 2025-07-31 |
| 123 | 2025-08-22 | 79,804,306 | 72,800 | 47.7342 | 167,184,665 | 2025-07-31 |
| 124 | 2025-08-21 | 79,731,506 | -47,200 | 47.6907 | 167,184,665 | 2025-07-31 |
| 125 | 2025-08-20 | 79,778,706 | -32,800 | 47.7189 | 167,184,665 | 2025-07-31 |
| 126 | 2025-08-19 | 79,811,506 | 12,800 | 47.7385 | 167,184,665 | 2025-07-31 |
| 127 | 2025-08-18 | 79,798,706 | 65,600 | 47.7309 | 167,184,665 | 2025-07-31 |
| 128 | 2025-08-15 | 79,733,106 | 8,000 | 47.6916 | 167,184,665 | 2025-07-31 |
| 129 | 2025-08-14 | 79,725,106 | 10,400 | 47.6869 | 167,184,665 | 2025-07-31 |
| 130 | 2025-08-13 | 79,714,706 | 8,000 | 47.6806 | 167,184,665 | 2025-07-31 |
| 131 | 2025-08-12 | 79,706,706 | 11,040 | 47.6758 | 167,184,665 | 2025-07-31 |
| 132 | 2025-08-11 | 79,695,666 | -70,400 | 47.6692 | 167,184,665 | 2025-07-31 |
| 133 | 2025-08-08 | 79,766,066 | 97,600 | 47.7114 | 167,184,665 | 2025-07-31 |
| 134 | 2025-08-07 | 79,668,466 | 38,400 | 47.6530 | 167,184,665 | 2025-07-31 |
| 135 | 2025-08-06 | 79,630,066 | -1,600 | 47.6300 | 167,184,665 | 2025-07-31 |
| 136 | 2025-08-05 | 79,631,666 | -26,400 | 47.6310 | 167,184,665 | 2025-07-31 |
| 137 | 2025-08-04 | 79,658,066 | -4,800 | 47.6468 | 167,184,665 | 2025-07-31 |
| 138 | 2025-08-01 | 79,662,866 | 8,000 | 47.6496 | 167,184,665 | 2025-07-31 |
| 139 | 2025-07-31 | 79,654,866 | -52,480 | 47.6448 | 167,184,665 | 2025-07-31 |
| 140 | 2025-07-30 | 79,707,346 | -61,600 | 47.6762 | 167,184,665 | 2025-07-22 |
| 141 | 2025-07-29 | 79,768,946 | -94,400 | 47.7131 | 167,184,665 | 2025-07-22 |
| 142 | 2025-07-28 | 79,863,346 | -9,600 | 47.7695 | 167,184,665 | 2025-07-22 |
| 143 | 2025-07-25 | 79,872,946 | -28,000 | 47.7753 | 167,184,665 | 2025-07-22 |
| 144 | 2025-07-24 | 79,900,946 | -17,600 | 47.7920 | 167,184,665 | 2025-07-22 |
| 145 | 2025-07-23 | 79,918,546 | -719,551,739 | 47.8026 | 167,184,665 | 2025-07-22 |
| 146 | 2025-07-22 | 799,470,285 | -1,192,000 | 478.1959 | 167,184,665 | 2025-07-22 |
| 147 | 2025-07-21 | 800,662,285 | -248,000 | 47.8909 | 1,671,846,657 | 2025-06-30 |
| 148 | 2025-07-18 | 800,910,285 | -878,400 | 47.9057 | 1,671,846,657 | 2025-06-30 |
| 149 | 2025-07-17 | 801,788,685 | 4,960,000 | 47.9583 | 1,671,846,657 | 2025-06-30 |
| 150 | 2025-07-16 | 796,828,685 | -8,000 | 47.6616 | 1,671,846,657 | 2025-06-30 |
| 151 | 2025-07-15 | 796,836,685 | -144,000 | 47.6621 | 1,671,846,657 | 2025-06-30 |
| 152 | 2025-07-14 | 796,980,685 | 672,000 | 47.6707 | 1,671,846,657 | 2025-06-30 |
| 153 | 2025-07-11 | 796,308,685 | 24,000 | 47.6305 | 1,671,846,657 | 2025-06-30 |
| 154 | 2025-07-10 | 796,284,685 | -3,104,000 | 47.6291 | 1,671,846,657 | 2025-06-30 |
| 155 | 2025-07-09 | 799,388,685 | -528,000 | 47.8147 | 1,671,846,657 | 2025-06-30 |
| 156 | 2025-07-08 | 799,916,685 | -1,113,600 | 47.8463 | 1,671,846,657 | 2025-06-30 |
| 157 | 2025-07-07 | 801,030,285 | -384,000 | 47.9129 | 1,671,846,657 | 2025-06-30 |
| 158 | 2025-07-04 | 801,414,285 | -2,784,000 | 47.9359 | 1,671,846,657 | 2025-06-30 |
| 159 | 2025-07-03 | 804,198,285 | 64,000 | 48.1024 | 1,671,846,657 | 2025-06-30 |
| 160 | 2025-07-02 | 804,134,285 | -1,080,000 | 48.0986 | 1,671,846,657 | 2025-06-30 |
| 161 | 2025-06-30 | 805,214,285 | -72,000 | 48.1632 | 1,671,846,657 | 2025-06-30 |
| 162 | 2025-06-27 | 805,286,285 | -8,284,800 | 48.1675 | 1,671,846,657 | 2025-05-31 |
| 163 | 2025-06-26 | 813,571,085 | -408,000 | 48.6630 | 1,671,846,657 | 2025-05-31 |
| 164 | 2025-06-25 | 813,979,085 | -432,000 | 48.6874 | 1,671,846,657 | 2025-05-31 |
| 165 | 2025-06-24 | 814,411,085 | 2,204,000 | 48.7133 | 1,671,846,657 | 2025-05-31 |
| 166 | 2025-06-23 | 812,207,085 | -376,000 | 48.5814 | 1,671,846,657 | 2025-05-31 |
| 167 | 2025-06-20 | 812,583,085 | 136,000 | 48.6039 | 1,671,846,657 | 2025-05-31 |
| 168 | 2025-06-19 | 812,447,085 | 62,400 | 48.5958 | 1,671,846,657 | 2025-05-31 |
| 169 | 2025-06-18 | 812,384,685 | 4,208,000 | 48.5921 | 1,671,846,657 | 2025-05-31 |
| 170 | 2025-06-17 | 808,176,685 | 1,264,000 | 48.3404 | 1,671,846,657 | 2025-05-31 |
| 171 | 2025-06-16 | 806,912,685 | -288,000 | 48.2648 | 1,671,846,657 | 2025-05-31 |
| 172 | 2025-06-13 | 807,200,685 | -96,000 | 48.2820 | 1,671,846,657 | 2025-05-31 |
| 173 | 2025-06-12 | 807,296,685 | -900,800 | 48.2877 | 1,671,846,657 | 2025-05-31 |
| 174 | 2025-06-11 | 808,197,485 | 1,644,800 | 48.3416 | 1,671,846,657 | 2025-05-31 |
| 175 | 2025-06-10 | 806,552,685 | 40,000 | 48.2432 | 1,671,846,657 | 2025-05-31 |
| 176 | 2025-06-09 | 806,512,685 | -696,000 | 48.2408 | 1,671,846,657 | 2025-05-31 |
| 177 | 2025-06-06 | 807,208,685 | 182,400 | 48.2825 | 1,671,846,657 | 2025-05-31 |
| 178 | 2025-06-05 | 807,026,285 | 888,000 | 48.2715 | 1,671,846,657 | 2025-05-31 |
| 179 | 2025-06-04 | 806,138,285 | 0 | 48.2184 | 1,671,846,657 | 2025-05-31 |
| 180 | 2025-06-03 | 806,138,285 | -94,400 | 48.2184 | 1,671,846,657 | 2025-05-31 |
| 181 | 2025-06-02 | 806,232,685 | 561,600 | 48.2241 | 1,671,846,657 | 2025-05-31 |
| 182 | 2025-05-30 | 805,671,085 | 160,000 | 48.1905 | 1,671,846,657 | 2025-04-30 |
| 183 | 2025-05-29 | 805,511,085 | 592,000 | 48.1809 | 1,671,846,657 | 2025-04-30 |
| 184 | 2025-05-28 | 804,919,085 | 488,000 | 48.1455 | 1,671,846,657 | 2025-04-30 |
| 185 | 2025-05-27 | 804,431,085 | 96,000 | 48.1163 | 1,671,846,657 | 2025-04-30 |
| 186 | 2025-05-26 | 804,335,085 | 128,000 | 48.1106 | 1,671,846,657 | 2025-04-30 |
| 187 | 2025-05-23 | 804,207,085 | -80,000 | 48.1029 | 1,671,846,657 | 2025-04-30 |
| 188 | 2025-05-22 | 804,287,085 | 1,592,000 | 48.1077 | 1,671,846,657 | 2025-04-30 |
| 189 | 2025-05-21 | 802,695,085 | -16,000 | 48.0125 | 1,671,846,657 | 2025-04-30 |
| 190 | 2025-05-20 | 802,711,085 | 24,000 | 48.0134 | 1,671,846,657 | 2025-04-30 |
| 191 | 2025-05-19 | 802,687,085 | 470,400 | 48.0120 | 1,671,846,657 | 2025-04-30 |
| 192 | 2025-05-16 | 802,216,685 | -96,000 | 47.9839 | 1,671,846,657 | 2025-04-30 |
| 193 | 2025-05-15 | 802,312,685 | 8,000 | 47.9896 | 1,671,846,657 | 2025-04-30 |
| 194 | 2025-05-14 | 802,304,685 | -24,000 | 47.9891 | 1,671,846,657 | 2025-04-30 |
| 195 | 2025-05-13 | 802,328,685 | -8,000 | 47.9906 | 1,671,846,657 | 2025-04-30 |
| 196 | 2025-05-12 | 802,336,685 | -94,400 | 47.9910 | 1,671,846,657 | 2025-04-30 |
| 197 | 2025-05-09 | 802,431,085 | 1,054,400 | 47.9967 | 1,671,846,657 | 2025-04-30 |
| 198 | 2025-05-08 | 801,376,685 | 24,000 | 47.9336 | 1,671,846,657 | 2025-04-30 |
| 199 | 2025-05-07 | 801,352,685 | 72,000 | 47.9322 | 1,671,846,657 | 2025-04-30 |
| 200 | 2025-05-06 | 801,280,685 | 1,603,200 | 47.9279 | 1,671,846,657 | 2025-04-30 |
| 201 | 2025-05-02 | 799,677,485 | 899,200 | 47.8320 | 1,671,846,657 | 2025-04-30 |
| 202 | 2025-04-30 | 798,778,285 | 32,000 | 47.7782 | 1,671,846,657 | 2025-04-30 |
| 203 | 2025-04-29 | 798,746,285 | 145,600 | 47.7763 | 1,671,846,657 | 2025-03-31 |
| 204 | 2025-04-28 | 798,600,685 | -384,000 | 47.7676 | 1,671,846,657 | 2025-03-31 |
| 205 | 2025-04-25 | 798,984,685 | -2,100,800 | 47.7905 | 1,671,846,657 | 2025-03-31 |
| 206 | 2025-04-24 | 801,085,485 | 760,000 | 47.9162 | 1,671,846,657 | 2025-03-31 |
| 207 | 2025-04-23 | 800,325,485 | -81,600 | 47.8707 | 1,671,846,657 | 2025-03-31 |
| 208 | 2025-04-22 | 800,407,085 | -216,000 | 47.8756 | 1,671,846,657 | 2025-03-31 |
| 209 | 2025-04-17 | 800,623,085 | -174,400 | 47.8885 | 1,671,846,657 | 2025-03-31 |
| 210 | 2025-04-16 | 800,797,485 | 32,000 | 47.8990 | 1,671,846,657 | 2025-03-31 |
| 211 | 2025-04-15 | 800,765,485 | -776,000 | 47.8971 | 1,671,846,657 | 2025-03-31 |
| 212 | 2025-04-14 | 801,541,485 | -177,600 | 47.9435 | 1,671,846,657 | 2025-03-31 |
| 213 | 2025-04-11 | 801,719,085 | -432,000 | 47.9541 | 1,671,846,657 | 2025-03-31 |
| 214 | 2025-04-10 | 802,151,085 | -4,640,000 | 47.9799 | 1,671,846,657 | 2025-03-31 |
| 215 | 2025-04-09 | 806,791,085 | -1,824,000 | 48.2575 | 1,671,846,657 | 2025-03-31 |
| 216 | 2025-04-08 | 808,615,085 | 1,864,000 | 48.3666 | 1,671,846,657 | 2025-03-31 |
| 217 | 2025-04-07 | 806,751,085 | -2,488,000 | 48.2551 | 1,671,846,657 | 2025-03-31 |
| 218 | 2025-04-03 | 809,239,085 | 888,000 | 48.4039 | 1,671,846,657 | 2025-03-31 |
| 219 | 2025-04-02 | 808,351,085 | -1,456,000 | 48.3508 | 1,671,846,657 | 2025-03-31 |
| 220 | 2025-04-01 | 809,807,085 | 2,976,000 | 48.4379 | 1,671,846,657 | 2025-03-31 |
| 221 | 2025-03-31 | 806,831,085 | 6,144,000 | 48.2599 | 1,671,846,657 | 2025-03-31 |
| 222 | 2025-03-28 | 800,687,085 | 288,000 | 47.8924 | 1,671,846,657 | 2025-02-28 |
| 223 | 2025-03-27 | 800,399,085 | 64,000 | 47.8751 | 1,671,846,657 | 2025-02-28 |
| 224 | 2025-03-26 | 800,335,085 | 1,008,000 | 47.8713 | 1,671,846,657 | 2025-02-28 |
| 225 | 2025-03-25 | 799,327,085 | -152,000 | 47.8110 | 1,671,846,657 | 2025-02-28 |
| 226 | 2025-03-24 | 799,479,085 | 99,200 | 47.8201 | 1,671,846,657 | 2025-02-28 |
| 227 | 2025-03-21 | 799,379,885 | 3,200 | 47.8142 | 1,671,846,657 | 2025-02-28 |
| 228 | 2025-03-20 | 799,376,685 | -72,000 | 47.8140 | 1,671,846,657 | 2025-02-28 |
| 229 | 2025-03-19 | 799,448,685 | 177,600 | 47.8183 | 1,671,846,657 | 2025-02-28 |
| 230 | 2025-03-18 | 799,271,085 | 617,600 | 47.8077 | 1,671,846,657 | 2025-02-28 |
| 231 | 2025-03-17 | 798,653,485 | -96,000 | 47.7707 | 1,671,846,657 | 2025-02-28 |
| 232 | 2025-03-14 | 798,749,485 | 176,000 | 47.7765 | 1,671,846,657 | 2025-02-28 |
| 233 | 2025-03-13 | 798,573,485 | 48,000 | 47.7660 | 1,671,846,657 | 2025-02-28 |
| 234 | 2025-03-12 | 798,525,485 | 11,200 | 47.7631 | 1,671,846,657 | 2025-02-28 |
| 235 | 2025-03-11 | 798,514,285 | 2,056,000 | 47.7624 | 1,671,846,657 | 2025-02-28 |
| 236 | 2025-03-10 | 796,458,285 | 1,352,000 | 47.6394 | 1,671,846,657 | 2025-02-28 |
| 237 | 2025-03-07 | 795,106,285 | -40,000 | 47.5586 | 1,671,846,657 | 2025-02-28 |
| 238 | 2025-03-06 | 795,146,285 | -390,400 | 47.5610 | 1,671,846,657 | 2025-02-28 |
| 239 | 2025-03-05 | 795,536,685 | -312,000 | 47.5843 | 1,671,846,657 | 2025-02-28 |
| 240 | 2025-03-04 | 795,848,685 | 248,000 | 47.6030 | 1,671,846,657 | 2025-02-28 |
| 241 | 2025-03-03 | 795,600,685 | 1,360,000 | 47.5881 | 1,671,846,657 | 2025-02-28 |
| 242 | 2025-02-28 | 794,240,685 | 856,000 | 47.5068 | 1,671,846,657 | 2025-02-28 |
| 243 | 2025-02-27 | 793,384,685 | -876,800 | 47.4556 | 1,671,846,657 | 2025-01-31 |
| 244 | 2025-02-26 | 794,261,485 | 344,000 | 47.5080 | 1,671,846,657 | 2025-01-31 |
| 245 | 2025-02-25 | 793,917,485 | 152,000 | 47.4875 | 1,671,846,657 | 2025-01-31 |
| 246 | 2025-02-24 | 793,765,485 | -184,000 | 47.4784 | 1,671,846,657 | 2025-01-31 |
| 247 | 2025-02-21 | 793,949,485 | -600,000 | 47.4894 | 1,671,846,657 | 2025-01-31 |
| 248 | 2025-02-20 | 794,549,485 | -1,184,000 | 47.5253 | 1,671,846,657 | 2025-01-31 |
| 249 | 2025-02-19 | 795,733,485 | -2,680,000 | 47.5961 | 1,671,846,657 | 2025-01-31 |
| 250 | 2025-02-18 | 798,413,485 | 24,000 | 47.7564 | 1,671,846,657 | 2025-01-31 |
| 251 | 2025-02-17 | 798,389,485 | -504,000 | 47.7549 | 1,671,846,657 | 2025-01-31 |
| 252 | 2025-02-14 | 798,893,485 | -67,200 | 47.7851 | 1,671,846,657 | 2025-01-31 |
| 253 | 2025-02-13 | 798,960,685 | 216,000 | 47.7891 | 1,671,846,657 | 2025-01-31 |
| 254 | 2025-02-12 | 798,744,685 | 136,000 | 47.7762 | 1,671,846,657 | 2025-01-31 |
| 255 | 2025-02-11 | 798,608,685 | -1,264,000 | 47.7681 | 1,671,846,657 | 2025-01-31 |
| 256 | 2025-02-10 | 799,872,685 | -320,000 | 47.8437 | 1,671,846,657 | 2025-01-31 |
| 257 | 2025-02-07 | 800,192,685 | 1,248,000 | 47.8628 | 1,671,846,657 | 2025-01-31 |
| 258 | 2025-02-06 | 798,944,685 | -2,248,000 | 47.7882 | 1,671,846,657 | 2025-01-31 |
| 259 | 2025-02-05 | 801,192,685 | -998,400 | 47.9226 | 1,671,846,657 | 2025-01-31 |
| 260 | 2025-02-04 | 802,191,085 | 1,600,000 | 47.9823 | 1,671,846,657 | 2025-01-31 |
| 261 | 2025-02-03 | 800,591,085 | -1,016,000 | 47.8866 | 1,671,846,657 | 2025-01-31 |
| 262 | 2025-01-28 | 801,607,085 | 0 | 47.9474 | 1,671,846,657 | 2024-12-31 |
| 263 | 2025-01-27 | 801,607,085 | -27,200 | 47.9474 | 1,671,846,657 | 2024-12-31 |
| 264 | 2025-01-24 | 801,634,285 | 3,184,000 | 47.9490 | 1,671,846,657 | 2024-12-31 |
| 265 | 2025-01-23 | 798,450,285 | -672,000 | 47.7586 | 1,671,846,657 | 2024-12-31 |
| 266 | 2025-01-22 | 799,122,285 | 384,000 | 47.7988 | 1,671,846,657 | 2024-12-31 |
| 267 | 2025-01-21 | 798,738,285 | 5,784,000 | 47.7758 | 1,671,846,657 | 2024-12-31 |
| 268 | 2025-01-20 | 792,954,285 | -1,376,000 | 47.4298 | 1,671,846,657 | 2024-12-31 |
| 269 | 2025-01-17 | 794,330,285 | -960,000 | 47.5121 | 1,671,846,657 | 2024-12-31 |
| 270 | 2025-01-16 | 795,290,285 | -240,000 | 47.5696 | 1,671,846,657 | 2024-12-31 |
| 271 | 2025-01-15 | 795,530,285 | -24,000 | 47.5839 | 1,671,846,657 | 2024-12-31 |
| 272 | 2025-01-14 | 795,554,285 | 40,000 | 47.5854 | 1,671,846,657 | 2024-12-31 |
| 273 | 2025-01-13 | 795,514,285 | -192,000 | 47.5830 | 1,671,846,657 | 2024-12-31 |
| 274 | 2025-01-10 | 795,706,285 | -24,000 | 47.5945 | 1,671,846,657 | 2024-12-31 |
| 275 | 2025-01-09 | 795,730,285 | -576,000 | 47.5959 | 1,671,846,657 | 2024-12-31 |
| 276 | 2025-01-08 | 796,306,285 | 1,136,000 | 47.6303 | 1,671,846,657 | 2024-12-31 |
| 277 | 2025-01-07 | 795,170,285 | 80,000 | 47.5624 | 1,671,846,657 | 2024-12-31 |
| 278 | 2025-01-06 | 795,090,285 | -56,000 | 47.5576 | 1,671,846,657 | 2024-12-31 |
| 279 | 2025-01-03 | 795,146,285 | 80,000 | 47.5610 | 1,671,846,657 | 2024-12-31 |
| 280 | 2025-01-02 | 795,066,285 | 344,000 | 47.5562 | 1,671,846,657 | 2024-12-31 |
| 281 | 2024-12-31 | 794,722,285 | 0 | 47.5356 | 1,671,846,657 | 2024-12-31 |
| 282 | 2024-12-30 | 794,722,285 | -344,000 | 47.5356 | 1,671,846,657 | 2024-11-30 |
| 283 | 2024-12-27 | 795,066,285 | 288,000 | 47.5562 | 1,671,846,657 | 2024-11-30 |
| 284 | 2024-12-24 | 794,778,285 | 0 | 47.5389 | 1,671,846,657 | 2024-11-30 |
| 285 | 2024-12-23 | 794,778,285 | -48,000 | 47.5389 | 1,671,846,657 | 2024-11-30 |
| 286 | 2024-12-20 | 794,826,285 | -72,000 | 47.5418 | 1,671,846,657 | 2024-11-30 |
| 287 | 2024-12-19 | 794,898,285 | -24,000 | 47.5461 | 1,671,846,657 | 2024-11-30 |
| 288 | 2024-12-18 | 794,922,285 | 8,000 | 47.5476 | 1,671,846,657 | 2024-11-30 |
| 289 | 2024-12-17 | 794,914,285 | 96,000 | 47.5471 | 1,671,846,657 | 2024-11-30 |
| 290 | 2024-12-16 | 794,818,285 | 192,000 | 47.5413 | 1,671,846,657 | 2024-11-30 |
| 291 | 2024-12-13 | 794,626,285 | -80,000 | 47.5299 | 1,671,846,657 | 2024-11-30 |
| 292 | 2024-12-12 | 794,706,285 | 224,000 | 47.5346 | 1,671,846,657 | 2024-11-30 |
| 293 | 2024-12-11 | 794,482,285 | -96,000 | 47.5212 | 1,671,846,657 | 2024-11-30 |
| 294 | 2024-12-10 | 794,578,285 | 24,000 | 47.5270 | 1,671,846,657 | 2024-11-30 |
| 295 | 2024-12-09 | 794,554,285 | 104,000 | 47.5255 | 1,671,846,657 | 2024-11-30 |
| 296 | 2024-12-06 | 794,450,285 | 19,200 | 47.5193 | 1,671,846,657 | 2024-11-30 |
| 297 | 2024-12-05 | 794,431,085 | 128,000 | 47.5182 | 1,671,846,657 | 2024-11-30 |
| 298 | 2024-12-04 | 794,303,085 | 24,000 | 47.5105 | 1,671,846,657 | 2024-11-30 |
| 299 | 2024-12-03 | 794,279,085 | 112,000 | 47.5091 | 1,671,846,657 | 2024-11-30 |
| 300 | 2024-12-02 | 794,167,085 | -1,088,000 | 47.5024 | 1,671,846,657 | 2024-11-30 |
| 301 | 2024-11-29 | 795,255,085 | -144,000 | 47.5675 | 1,671,846,657 | 2024-10-31 |
| 302 | 2024-11-28 | 795,399,085 | 710,400 | 47.5761 | 1,671,846,657 | 2024-10-31 |
| 303 | 2024-11-27 | 794,688,685 | -296,000 | 47.5336 | 1,671,846,657 | 2024-10-31 |
| 304 | 2024-11-26 | 794,984,685 | -888,000 | 47.5513 | 1,671,846,657 | 2024-10-31 |
| 305 | 2024-11-25 | 795,872,685 | 448,000 | 47.6044 | 1,671,846,657 | 2024-10-31 |
| 306 | 2024-11-22 | 795,424,685 | -208,000 | 47.5776 | 1,671,846,657 | 2024-10-31 |
| 307 | 2024-11-21 | 795,632,685 | -1,080,000 | 47.5901 | 1,671,846,657 | 2024-10-31 |
| 308 | 2024-11-20 | 796,712,685 | 128,000 | 47.6547 | 1,671,846,657 | 2024-10-31 |
| 309 | 2024-11-19 | 796,584,685 | 240,000 | 47.6470 | 1,671,846,657 | 2024-10-31 |
| 310 | 2024-11-18 | 796,344,685 | 40,000 | 47.6326 | 1,671,846,657 | 2024-10-31 |
| 311 | 2024-11-15 | 796,304,685 | 968,000 | 47.6302 | 1,671,846,657 | 2024-10-31 |
| 312 | 2024-11-14 | 795,336,685 | -1,028,800 | 47.5723 | 1,671,846,657 | 2024-10-31 |
| 313 | 2024-11-13 | 796,365,485 | -16,000 | 47.6339 | 1,671,846,657 | 2024-10-31 |
| 314 | 2024-11-12 | 796,381,485 | -168,000 | 47.6348 | 1,671,846,657 | 2024-10-31 |
| 315 | 2024-11-11 | 796,549,485 | 120,000 | 47.6449 | 1,671,846,657 | 2024-10-31 |
| 316 | 2024-11-08 | 796,429,485 | -40,000 | 47.6377 | 1,671,846,657 | 2024-10-31 |
| 317 | 2024-11-07 | 796,469,485 | 344,000 | 47.6401 | 1,671,846,657 | 2024-10-31 |
| 318 | 2024-11-06 | 796,125,485 | -32,000 | 47.6195 | 1,671,846,657 | 2024-10-31 |
| 319 | 2024-11-05 | 796,157,485 | 296,000 | 47.6214 | 1,671,846,657 | 2024-10-31 |
| 320 | 2024-11-04 | 795,861,485 | -248,000 | 47.6037 | 1,671,846,657 | 2024-10-31 |
| 321 | 2024-11-01 | 796,109,485 | -80,000 | 47.6186 | 1,671,846,657 | 2024-10-31 |
| 322 | 2024-10-31 | 796,189,485 | 96,000 | 47.6234 | 1,671,846,657 | 2024-10-31 |
| 323 | 2024-10-30 | 796,093,485 | 232,000 | 47.6176 | 1,671,846,657 | 2024-09-30 |
| 324 | 2024-10-29 | 795,861,485 | -192,000 | 47.6037 | 1,671,846,657 | 2024-09-30 |
| 325 | 2024-10-28 | 796,053,485 | 296,000 | 47.6152 | 1,671,846,657 | 2024-09-30 |
| 326 | 2024-10-25 | 795,757,485 | -224,000 | 47.5975 | 1,671,846,657 | 2024-09-30 |
| 327 | 2024-10-24 | 795,981,485 | 0 | 47.6109 | 1,671,846,657 | 2024-09-30 |
| 328 | 2024-10-23 | 795,981,485 | 24,000 | 47.6109 | 1,671,846,657 | 2024-09-30 |
| 329 | 2024-10-22 | 795,957,485 | -160,000 | 47.6095 | 1,671,846,657 | 2024-09-30 |
| 330 | 2024-10-21 | 796,117,485 | -32,000 | 47.6190 | 1,671,846,657 | 2024-09-30 |
| 331 | 2024-10-18 | 796,149,485 | -1,424,000 | 47.6210 | 1,671,846,657 | 2024-09-30 |
| 332 | 2024-10-17 | 797,573,485 | -1,232,000 | 47.7061 | 1,671,846,657 | 2024-09-30 |
| 333 | 2024-10-16 | 798,805,485 | 88,000 | 47.7798 | 1,671,846,657 | 2024-09-30 |
| 334 | 2024-10-15 | 798,717,485 | 496,000 | 47.7746 | 1,671,846,657 | 2024-09-30 |
| 335 | 2024-10-14 | 798,221,485 | 1,510,400 | 47.7449 | 1,671,846,657 | 2024-09-30 |
| 336 | 2024-10-10 | 796,711,085 | -7,219,200 | 47.6546 | 1,671,846,657 | 2024-09-30 |
| 337 | 2024-10-09 | 803,930,285 | 1,076,800 | 48.0864 | 1,671,846,657 | 2024-09-30 |
| 338 | 2024-10-08 | 802,853,485 | 2,222,400 | 48.0220 | 1,671,846,657 | 2024-09-30 |
| 339 | 2024-10-07 | 800,631,085 | -7,496,000 | 47.8890 | 1,671,846,657 | 2024-09-30 |
| 340 | 2024-10-04 | 808,127,085 | -6,060,800 | 48.3374 | 1,671,846,657 | 2024-09-30 |
| 341 | 2024-10-03 | 814,187,885 | 4,657,600 | 48.6999 | 1,671,846,657 | 2024-09-30 |
| 342 | 2024-10-02 | 809,530,285 | -872,000 | 48.4213 | 1,671,846,657 | 2024-09-30 |
| 343 | 2024-09-30 | 810,402,285 | -600,000 | 48.4735 | 1,671,846,657 | 2024-09-30 |
| 344 | 2024-09-27 | 811,002,285 | 0 | 48.5094 | 1,671,846,657 | 2024-08-31 |
| 345 | 2024-09-26 | 811,002,285 | 312,000 | 48.5094 | 1,671,846,657 | 2024-08-31 |
| 346 | 2024-09-25 | 810,690,285 | 176,000 | 48.4907 | 1,671,846,657 | 2024-08-31 |
| 347 | 2024-09-24 | 810,514,285 | -112,000 | 48.4802 | 1,671,846,657 | 2024-08-31 |
| 348 | 2024-09-23 | 810,626,285 | 144,000 | 48.4869 | 1,671,846,657 | 2024-08-31 |
| 349 | 2024-09-20 | 810,482,285 | 0 | 48.4783 | 1,671,846,657 | 2024-08-31 |
| 350 | 2024-09-19 | 810,482,285 | 88,000 | 48.4783 | 1,671,846,657 | 2024-08-31 |
| 351 | 2024-09-17 | 810,394,285 | -432,000 | 48.4730 | 1,671,846,657 | 2024-08-31 |
| 352 | 2024-09-16 | 810,826,285 | -32,000 | 48.4988 | 1,671,846,657 | 2024-08-31 |
| 353 | 2024-09-13 | 810,858,285 | -16,000 | 48.5008 | 1,671,846,657 | 2024-08-31 |
| 354 | 2024-09-12 | 810,874,285 | -24,000 | 48.5017 | 1,671,846,657 | 2024-08-31 |
| 355 | 2024-09-11 | 810,898,285 | 40,000 | 48.5031 | 1,671,846,657 | 2024-08-31 |
| 356 | 2024-09-10 | 810,858,285 | -176,000 | 48.5008 | 1,671,846,657 | 2024-08-31 |
| 357 | 2024-09-09 | 811,034,285 | 424,000 | 48.5113 | 1,671,846,657 | 2024-08-31 |
| 358 | 2024-09-05 | 810,610,285 | -24,000 | 48.4859 | 1,671,846,657 | 2024-08-31 |
| 359 | 2024-09-04 | 810,634,285 | -336,000 | 48.4874 | 1,671,846,657 | 2024-08-31 |
| 360 | 2024-09-03 | 810,970,285 | -128,000 | 48.5075 | 1,671,846,657 | 2024-08-31 |
| 361 | 2024-09-02 | 811,098,285 | 520,000 | 48.5151 | 1,671,846,657 | 2024-08-31 |
| 362 | 2024-08-30 | 810,578,285 | 0 | 48.4840 | 1,671,846,657 | 2024-07-31 |
| 363 | 2024-08-29 | 810,578,285 | 112,000 | 48.4840 | 1,671,846,657 | 2024-07-31 |
| 364 | 2024-08-28 | 810,466,285 | 24,000 | 48.4773 | 1,671,846,657 | 2024-07-31 |
| 365 | 2024-08-27 | 810,442,285 | 240,000 | 48.4759 | 1,671,846,657 | 2024-07-31 |
| 366 | 2024-08-26 | 810,202,285 | -48,000 | 48.4615 | 1,671,846,657 | 2024-07-31 |
| 367 | 2024-08-23 | 810,250,285 | 24,000 | 48.4644 | 1,671,846,657 | 2024-07-31 |
| 368 | 2024-08-22 | 810,226,285 | 8,000 | 48.4630 | 1,671,846,657 | 2024-07-31 |
| 369 | 2024-08-21 | 810,218,285 | 32,000 | 48.4625 | 1,671,846,657 | 2024-07-31 |
| 370 | 2024-08-20 | 810,186,285 | 0 | 48.4606 | 1,671,846,657 | 2024-07-31 |
| 371 | 2024-08-19 | 810,186,285 | 32,000 | 48.4606 | 1,671,846,657 | 2024-07-31 |
| 372 | 2024-08-16 | 810,154,285 | 0 | 48.4586 | 1,671,846,657 | 2024-07-31 |
| 373 | 2024-08-15 | 810,154,285 | 40,000 | 48.4586 | 1,671,846,657 | 2024-07-31 |
| 374 | 2024-08-14 | 810,114,285 | -72,000 | 48.4563 | 1,671,846,657 | 2024-07-31 |
| 375 | 2024-08-13 | 810,186,285 | 0 | 48.4606 | 1,671,846,657 | 2024-07-31 |
| 376 | 2024-08-12 | 810,186,285 | -16,000 | 48.4606 | 1,671,846,657 | 2024-07-31 |
| 377 | 2024-08-09 | 810,202,285 | -80,000 | 48.4615 | 1,671,846,657 | 2024-07-31 |
| 378 | 2024-08-08 | 810,282,285 | 40,000 | 48.4663 | 1,671,846,657 | 2024-07-31 |
| 379 | 2024-08-07 | 810,242,285 | -336,000 | 48.4639 | 1,671,846,657 | 2024-07-31 |
| 380 | 2024-08-06 | 810,578,285 | -48,000 | 48.4840 | 1,671,846,657 | 2024-07-31 |
| 381 | 2024-08-05 | 810,626,285 | -16,000 | 48.4869 | 1,671,846,657 | 2024-07-31 |
| 382 | 2024-08-02 | 810,642,285 | -72,000 | 48.4878 | 1,671,846,657 | 2024-07-31 |
| 383 | 2024-08-01 | 810,714,285 | 0 | 48.4921 | 1,671,846,657 | 2024-07-31 |
| 384 | 2024-07-31 | 810,714,285 | -136,000 | 48.4921 | 1,671,846,657 | 2024-07-31 |
| 385 | 2024-07-30 | 810,850,285 | -48,000 | 48.5003 | 1,671,846,657 | 2024-06-30 |
| 386 | 2024-07-29 | 810,898,285 | -78,400 | 48.5031 | 1,671,846,657 | 2024-06-30 |
| 387 | 2024-07-26 | 810,976,685 | -8,000 | 48.5078 | 1,671,846,657 | 2024-06-30 |
| 388 | 2024-07-25 | 810,984,685 | -163,200 | 48.5083 | 1,671,846,657 | 2024-06-30 |
| 389 | 2024-07-24 | 811,147,885 | -112,000 | 48.5181 | 1,671,846,657 | 2024-06-30 |
| 390 | 2024-07-23 | 811,259,885 | -88,000 | 48.5248 | 1,671,846,657 | 2024-06-30 |
| 391 | 2024-07-22 | 811,347,885 | -56,000 | 48.5300 | 1,671,846,657 | 2024-06-30 |
| 392 | 2024-07-19 | 811,403,885 | -416,000 | 48.5334 | 1,671,846,657 | 2024-06-30 |
| 393 | 2024-07-18 | 811,819,885 | 36,800 | 48.5583 | 1,671,846,657 | 2024-06-30 |
| 394 | 2024-07-17 | 811,783,085 | 352,000 | 48.5561 | 1,671,846,657 | 2024-06-30 |
| 395 | 2024-07-16 | 811,431,085 | -296,000 | 48.5350 | 1,671,846,657 | 2024-06-30 |
| 396 | 2024-07-15 | 811,727,085 | 72,000 | 48.5527 | 1,671,846,657 | 2024-06-30 |
| 397 | 2024-07-12 | 811,655,085 | 24,000 | 48.5484 | 1,671,846,657 | 2024-06-30 |
| 398 | 2024-07-11 | 811,631,085 | 48,000 | 48.5470 | 1,671,846,657 | 2024-06-30 |
| 399 | 2024-07-10 | 811,583,085 | 0 | 48.5441 | 1,671,846,657 | 2024-06-30 |
| 400 | 2024-07-09 | 811,583,085 | 16,000 | 48.5441 | 1,671,846,657 | 2024-06-30 |
| 401 | 2024-07-08 | 811,567,085 | -32,000 | 48.5432 | 1,671,846,657 | 2024-06-30 |
| 402 | 2024-07-05 | 811,599,085 | 256,000 | 48.5451 | 1,671,846,657 | 2024-06-30 |
| 403 | 2024-07-04 | 811,343,085 | -11,200 | 48.5298 | 1,671,846,657 | 2024-06-30 |
| 404 | 2024-07-03 | 811,354,285 | 0 | 48.5304 | 1,671,846,657 | 2024-06-30 |
| 405 | 2024-07-02 | 811,354,285 | 8,000 | 48.5304 | 1,671,846,657 | 2024-06-30 |
| 406 | 2024-06-28 | 811,346,285 | -176,000 | 48.5299 | 1,671,846,657 | 2024-05-31 |
| 407 | 2024-06-27 | 811,522,285 | -164,800 | 48.5405 | 1,671,846,657 | 2024-05-31 |
| 408 | 2024-06-26 | 811,687,085 | -814,400 | 48.5503 | 1,671,846,657 | 2024-05-31 |
| 409 | 2024-06-25 | 812,501,485 | -184,000 | 48.5990 | 1,671,846,657 | 2024-05-31 |
| 410 | 2024-06-24 | 812,685,485 | 256,000 | 48.6100 | 1,671,846,657 | 2024-05-31 |
| 411 | 2024-06-21 | 812,429,485 | -48,000 | 48.5947 | 1,671,846,657 | 2024-05-31 |
| 412 | 2024-06-20 | 812,477,485 | -584,000 | 48.5976 | 1,671,846,657 | 2024-05-31 |
| 413 | 2024-06-19 | 813,061,485 | 164,800 | 48.6325 | 1,671,846,657 | 2024-05-31 |
| 414 | 2024-06-18 | 812,896,685 | 112,000 | 48.6227 | 1,671,846,657 | 2024-05-31 |
| 415 | 2024-06-17 | 812,784,685 | -112,000 | 48.6160 | 1,671,846,657 | 2024-05-31 |
| 416 | 2024-06-14 | 812,896,685 | 216,000 | 48.6227 | 1,671,846,657 | 2024-05-31 |
| 417 | 2024-06-13 | 812,680,685 | -328,000 | 48.6098 | 1,671,846,657 | 2024-05-31 |
| 418 | 2024-06-12 | 813,008,685 | 8,000 | 48.6294 | 1,671,846,657 | 2024-05-31 |
| 419 | 2024-06-11 | 813,000,685 | -536,000 | 48.6289 | 1,671,846,657 | 2024-05-31 |
| 420 | 2024-06-07 | 813,536,685 | 272,000 | 48.6610 | 1,671,846,657 | 2024-05-31 |
| 421 | 2024-06-06 | 813,264,685 | -112,000 | 48.6447 | 1,671,846,657 | 2024-05-31 |
| 422 | 2024-06-05 | 813,376,685 | -296,000 | 48.6514 | 1,671,846,657 | 2024-05-31 |
| 423 | 2024-06-04 | 813,672,685 | -968,000 | 48.6691 | 1,671,846,657 | 2024-05-31 |
| 424 | 2024-06-03 | 814,640,685 | 0 | 48.7270 | 1,671,846,657 | 2024-05-31 |
| 425 | 2024-05-31 | 814,640,685 | -683,200 | 48.7270 | 1,671,846,657 | 2024-05-31 |
| 426 | 2024-05-30 | 815,323,885 | 320,000 | 48.7679 | 1,671,846,657 | 2024-04-30 |
| 427 | 2024-05-29 | 815,003,885 | -80,000 | 48.7487 | 1,671,846,657 | 2024-04-30 |
| 428 | 2024-05-28 | 815,083,885 | 88,000 | 48.7535 | 1,671,846,657 | 2024-04-30 |
| 429 | 2024-05-27 | 814,995,885 | -328,000 | 48.7482 | 1,671,846,657 | 2024-04-30 |
| 430 | 2024-05-24 | 815,323,885 | -2,864,000 | 48.7679 | 1,671,846,657 | 2024-04-30 |
| 431 | 2024-05-23 | 818,187,885 | -2,120,000 | 48.9392 | 1,671,846,657 | 2024-04-30 |
| 432 | 2024-05-22 | 820,307,885 | -144,000 | 49.0660 | 1,671,846,657 | 2024-04-30 |
| 433 | 2024-05-21 | 820,451,885 | -200,000 | 49.0746 | 1,671,846,657 | 2024-04-30 |
| 434 | 2024-05-20 | 820,651,885 | 2,592,000 | 49.0866 | 1,671,846,657 | 2024-04-30 |
| 435 | 2024-05-17 | 818,059,885 | -2,624,000 | 48.9315 | 1,671,846,657 | 2024-04-30 |
| 436 | 2024-05-16 | 820,683,885 | 1,552,000 | 49.0885 | 1,671,846,657 | 2024-04-30 |
| 437 | 2024-05-14 | 819,131,885 | -344,000 | 48.9956 | 1,671,846,657 | 2024-04-30 |
| 438 | 2024-05-13 | 819,475,885 | 1,248,000 | 49.0162 | 1,671,846,657 | 2024-04-30 |
| 439 | 2024-05-10 | 818,227,885 | -3,620,800 | 48.9416 | 1,671,846,657 | 2024-04-30 |
| 440 | 2024-05-09 | 821,848,685 | 120,000 | 49.1581 | 1,671,846,657 | 2024-04-30 |
| 441 | 2024-05-08 | 821,728,685 | -312,000 | 49.1510 | 1,671,846,657 | 2024-04-30 |
| 442 | 2024-05-07 | 822,040,685 | -304,000 | 49.1696 | 1,671,846,657 | 2024-04-30 |
| 443 | 2024-05-06 | 822,344,685 | -536,000 | 49.1878 | 1,671,846,657 | 2024-04-30 |
| 444 | 2024-05-03 | 822,880,685 | -152,000 | 49.2199 | 1,671,846,657 | 2024-04-30 |
| 445 | 2024-05-02 | 823,032,685 | -552,000 | 49.2290 | 1,671,846,657 | 2024-04-30 |
| 446 | 2024-04-30 | 823,584,685 | -32,000 | 49.2620 | 1,671,846,657 | 2024-04-30 |
| 447 | 2024-04-29 | 823,616,685 | 0 | 49.2639 | 1,671,846,657 | 2024-03-31 |
| 448 | 2024-04-26 | 823,616,685 | -244,800 | 49.2639 | 1,671,846,657 | 2024-03-31 |
| 449 | 2024-04-25 | 823,861,485 | -48,000 | 49.2785 | 1,671,846,657 | 2024-03-31 |
| 450 | 2024-04-24 | 823,909,485 | -80,000 | 49.2814 | 1,671,846,657 | 2024-03-31 |
| 451 | 2024-04-23 | 823,989,485 | 48,000 | 49.2862 | 1,671,846,657 | 2024-03-31 |
| 452 | 2024-04-22 | 823,941,485 | -8,000 | 49.2833 | 1,671,846,657 | 2024-03-31 |
| 453 | 2024-04-19 | 823,949,485 | -296,000 | 49.2838 | 1,671,846,657 | 2024-03-31 |
| 454 | 2024-04-18 | 824,245,485 | 120,000 | 49.3015 | 1,671,846,657 | 2024-03-31 |
| 455 | 2024-04-17 | 824,125,485 | -120,000 | 49.2943 | 1,671,846,657 | 2024-03-31 |
| 456 | 2024-04-16 | 824,245,485 | 224,000 | 49.3015 | 1,671,846,657 | 2024-03-31 |
| 457 | 2024-04-15 | 824,021,485 | -448,000 | 49.2881 | 1,671,846,657 | 2024-03-31 |
| 458 | 2024-04-12 | 824,469,485 | 240,000 | 49.3149 | 1,671,846,657 | 2024-03-31 |
| 459 | 2024-04-11 | 824,229,485 | -24,000 | 49.3005 | 1,671,846,657 | 2024-03-31 |
| 460 | 2024-04-10 | 824,253,485 | -16,000 | 49.3020 | 1,671,846,657 | 2024-03-31 |
| 461 | 2024-04-09 | 824,269,485 | 0 | 49.3029 | 1,671,846,657 | 2024-03-31 |
| 462 | 2024-04-08 | 824,269,485 | -8,000 | 49.3029 | 1,671,846,657 | 2024-03-31 |
| 463 | 2024-04-05 | 824,277,485 | 176,000 | 49.3034 | 1,671,846,657 | 2024-03-31 |
| 464 | 2024-04-03 | 824,101,485 | 584,000 | 49.2929 | 1,671,846,657 | 2024-03-31 |
| 465 | 2024-04-02 | 823,517,485 | -72,000 | 49.2580 | 1,671,846,657 | 2024-03-31 |
| 466 | 2024-03-28 | 823,589,485 | -112,000 | 49.2623 | 1,671,846,657 | 2024-02-29 |
| 467 | 2024-03-27 | 823,701,485 | 176,000 | 49.2690 | 1,671,846,657 | 2024-02-29 |
| 468 | 2024-03-26 | 823,525,485 | -240,000 | 49.2584 | 1,671,846,657 | 2024-02-29 |
| 469 | 2024-03-25 | 823,765,485 | 41,600 | 49.2728 | 1,671,846,657 | 2024-02-29 |
| 470 | 2024-03-22 | 823,723,885 | -112,000 | 49.2703 | 1,671,846,657 | 2024-02-29 |
| 471 | 2024-03-21 | 823,835,885 | -24,000 | 49.2770 | 1,671,846,657 | 2024-02-29 |
| 472 | 2024-03-20 | 823,859,885 | 0 | 49.2784 | 1,671,846,657 | 2024-02-29 |
| 473 | 2024-03-19 | 823,859,885 | 24,000 | 49.2784 | 1,671,846,657 | 2024-02-29 |
| 474 | 2024-03-18 | 823,835,885 | 28,800 | 49.2770 | 1,671,846,657 | 2024-02-29 |
| 475 | 2024-03-15 | 823,807,085 | -307,200 | 49.2753 | 1,671,846,657 | 2024-02-29 |
| 476 | 2024-03-14 | 824,114,285 | 136,000 | 49.2937 | 1,671,846,657 | 2024-02-29 |
| 477 | 2024-03-13 | 823,978,285 | 0 | 49.2855 | 1,671,846,657 | 2024-02-29 |
| 478 | 2024-03-12 | 823,978,285 | 184,000 | 49.2855 | 1,671,846,657 | 2024-02-29 |
| 479 | 2024-03-11 | 823,794,285 | -24,000 | 49.2745 | 1,671,846,657 | 2024-02-29 |
| 480 | 2024-03-08 | 823,818,285 | -152,000 | 49.2759 | 1,671,846,657 | 2024-02-29 |
| 481 | 2024-03-07 | 823,970,285 | 184,000 | 49.2850 | 1,671,846,657 | 2024-02-29 |
| 482 | 2024-03-06 | 823,786,285 | 152,000 | 49.2740 | 1,671,846,657 | 2024-02-29 |
| 483 | 2024-03-05 | 823,634,285 | -64,000 | 49.2649 | 1,671,846,657 | 2024-02-29 |
| 484 | 2024-03-04 | 823,698,285 | -88,000 | 49.2688 | 1,671,846,657 | 2024-02-29 |
| 485 | 2024-03-01 | 823,786,285 | -512,000 | 49.2740 | 1,671,846,657 | 2024-02-29 |
| 486 | 2024-02-29 | 824,298,285 | 184,000 | 49.3047 | 1,671,846,657 | 2024-02-29 |
| 487 | 2024-02-28 | 824,114,285 | 32,000 | 49.2937 | 1,671,846,657 | 2024-01-31 |
| 488 | 2024-02-27 | 824,082,285 | 184,000 | 49.2917 | 1,671,846,657 | 2024-01-31 |
| 489 | 2024-02-26 | 823,898,285 | -80,000 | 49.2807 | 1,671,846,657 | 2024-01-31 |
| 490 | 2024-02-23 | 823,978,285 | 560,000 | 49.2855 | 1,671,846,657 | 2024-01-31 |
| 491 | 2024-02-22 | 823,418,285 | 264,000 | 49.2520 | 1,671,846,657 | 2024-01-31 |
| 492 | 2024-02-21 | 823,154,285 | 136,000 | 49.2362 | 1,671,846,657 | 2024-01-31 |
| 493 | 2024-02-20 | 823,018,285 | -296,000 | 49.2281 | 1,671,846,657 | 2024-01-31 |
| 494 | 2024-02-19 | 823,314,285 | -128,000 | 49.2458 | 1,671,846,657 | 2024-01-31 |
| 495 | 2024-02-16 | 823,442,285 | 0 | 49.2535 | 1,671,846,657 | 2024-01-31 |
| 496 | 2024-02-15 | 823,442,285 | -24,000 | 49.2535 | 1,671,846,657 | 2024-01-31 |
| 497 | 2024-02-14 | 823,466,285 | 24,000 | 49.2549 | 1,671,846,657 | 2024-01-31 |
| 498 | 2024-02-09 | 823,442,285 | 0 | 49.2535 | 1,671,846,657 | 2024-01-31 |
| 499 | 2024-02-08 | 823,442,285 | 680,000 | 49.2535 | 1,671,846,657 | 2024-01-31 |
| 500 | 2024-02-07 | 822,762,285 | 0 | 49.2128 | 1,671,846,657 | 2024-01-31 |
| 501 | 2024-02-06 | 822,762,285 | -64,000 | 49.2128 | 1,671,846,657 | 2024-01-31 |
| 502 | 2024-02-05 | 822,826,285 | -8,000 | 49.2166 | 1,671,846,657 | 2024-01-31 |
| 503 | 2024-02-02 | 822,834,285 | -408,000 | 49.2171 | 1,671,846,657 | 2024-01-31 |
| 504 | 2024-02-01 | 823,242,285 | -40,000 | 49.2415 | 1,671,846,657 | 2024-01-31 |
| 505 | 2024-01-31 | 823,282,285 | -180,800 | 49.2439 | 1,671,846,657 | 2024-01-31 |
| 506 | 2024-01-30 | 823,463,085 | 80,000 | 49.2547 | 1,671,846,657 | 2023-12-31 |
| 507 | 2024-01-29 | 823,383,085 | 6,400 | 49.2499 | 1,671,846,657 | 2023-12-31 |
| 508 | 2024-01-26 | 823,376,685 | -24,000 | 49.2495 | 1,671,846,657 | 2023-12-31 |
| 509 | 2024-01-25 | 823,400,685 | 56,000 | 49.2510 | 1,671,846,657 | 2023-12-31 |
| 510 | 2024-01-24 | 823,344,685 | -112,000 | 49.2476 | 1,671,846,657 | 2023-12-31 |
| 511 | 2024-01-23 | 823,456,685 | 32,000 | 49.2543 | 1,671,846,657 | 2023-12-31 |
| 512 | 2024-01-22 | 823,424,685 | 425,600 | 49.2524 | 1,671,846,657 | 2023-12-31 |
| 513 | 2024-01-19 | 822,999,085 | -168,000 | 49.2269 | 1,671,846,657 | 2023-12-31 |
| 514 | 2024-01-18 | 823,167,085 | -24,000 | 49.2370 | 1,671,846,657 | 2023-12-31 |
| 515 | 2024-01-17 | 823,191,085 | 256,000 | 49.2384 | 1,671,846,657 | 2023-12-31 |
| 516 | 2024-01-16 | 822,935,085 | 0 | 49.2231 | 1,671,846,657 | 2023-12-31 |
| 517 | 2024-01-15 | 822,935,085 | -56,000 | 49.2231 | 1,671,846,657 | 2023-12-31 |
| 518 | 2024-01-12 | 822,991,085 | 16,000 | 49.2265 | 1,671,846,657 | 2023-12-31 |
| 519 | 2024-01-11 | 822,975,085 | 112,000 | 49.2255 | 1,671,846,657 | 2023-12-31 |
| 520 | 2024-01-10 | 822,863,085 | 1,004,800 | 49.2188 | 1,671,846,657 | 2023-12-31 |
| 521 | 2024-01-09 | 821,858,285 | -2,726,400 | 49.1587 | 1,671,846,657 | 2023-12-31 |
| 522 | 2024-01-08 | 824,584,685 | 144,000 | 49.3218 | 1,671,846,657 | 2023-12-31 |
| 523 | 2024-01-05 | 824,440,685 | -840,000 | 49.3132 | 1,671,846,657 | 2023-12-31 |
| 524 | 2024-01-04 | 825,280,685 | -144,000 | 49.3634 | 1,671,846,657 | 2023-12-31 |
| 525 | 2024-01-03 | 825,424,685 | -56,000 | 49.3720 | 1,671,846,657 | 2023-12-31 |
| 526 | 2024-01-02 | 825,480,685 | -256,000 | 49.3754 | 1,671,846,657 | 2023-12-31 |
| 527 | 2023-12-29 | 825,736,685 | 1,084,800 | 49.3907 | 1,671,846,657 | 2023-11-30 |
| 528 | 2023-12-28 | 824,651,885 | -8,000 | 49.3258 | 1,671,846,657 | 2023-11-30 |
| 529 | 2023-12-27 | 824,659,885 | 40,000 | 49.3263 | 1,671,846,657 | 2023-11-30 |
| 530 | 2023-12-22 | 824,619,885 | -32,000 | 49.3239 | 1,671,846,657 | 2023-11-30 |
| 531 | 2023-12-21 | 824,651,885 | 1,200,000 | 49.3258 | 1,671,846,657 | 2023-11-30 |
| 532 | 2023-12-20 | 823,451,885 | 424,000 | 49.2540 | 1,671,846,657 | 2023-11-30 |
| 533 | 2023-12-19 | 823,027,885 | -427,200 | 49.2287 | 1,671,846,657 | 2023-11-30 |
| 534 | 2023-12-18 | 823,455,085 | -2,328,000 | 49.2542 | 1,671,846,657 | 2023-11-30 |
| 535 | 2023-12-15 | 825,783,085 | 704,000 | 49.3935 | 1,671,846,657 | 2023-11-30 |
| 536 | 2023-12-14 | 825,079,085 | 56,000 | 49.3514 | 1,671,846,657 | 2023-11-30 |
| 537 | 2023-12-13 | 825,023,085 | 376,000 | 49.3480 | 1,671,846,657 | 2023-11-30 |
| 538 | 2023-12-12 | 824,647,085 | 2,200,000 | 49.3255 | 1,671,846,657 | 2023-11-30 |
| 539 | 2023-12-11 | 822,447,085 | 896,000 | 49.1939 | 1,671,846,657 | 2023-11-30 |
| 540 | 2023-12-08 | 821,551,085 | -8,000 | 49.1403 | 1,671,846,657 | 2023-11-30 |
| 541 | 2023-12-07 | 821,559,085 | 1,508,800 | 49.1408 | 1,671,846,657 | 2023-11-30 |
| 542 | 2023-12-06 | 820,050,285 | 1,264,000 | 49.0506 | 1,671,846,657 | 2023-11-30 |
| 543 | 2023-12-05 | 818,786,285 | -1,008,000 | 48.9750 | 1,671,846,657 | 2023-11-30 |
| 544 | 2023-12-04 | 819,794,285 | 0 | 49.0353 | 1,671,846,657 | 2023-11-30 |
| 545 | 2023-12-01 | 819,794,285 | -136,000 | 49.0353 | 1,671,846,657 | 2023-11-30 |
| 546 | 2023-11-30 | 819,930,285 | -152,000 | 49.0434 | 1,671,846,657 | 2023-11-30 |
| 547 | 2023-11-29 | 820,082,285 | -216,000 | 49.0525 | 1,671,846,657 | 2023-10-31 |
| 548 | 2023-11-28 | 820,298,285 | -1,456,000 | 49.0654 | 1,671,846,657 | 2023-10-31 |
| 549 | 2023-11-27 | 821,754,285 | -1,088,000 | 49.1525 | 1,671,846,657 | 2023-10-31 |
| 550 | 2023-11-24 | 822,842,285 | 32,000 | 49.2176 | 1,671,846,657 | 2023-10-31 |
| 551 | 2023-11-23 | 822,810,285 | -59,200 | 49.2157 | 1,671,846,657 | 2023-10-31 |
| 552 | 2023-11-22 | 822,869,485 | 244,800 | 49.2192 | 1,671,846,657 | 2023-10-31 |
| 553 | 2023-11-21 | 822,624,685 | 112,000 | 49.2046 | 1,671,846,657 | 2023-10-31 |
| 554 | 2023-11-20 | 822,512,685 | -24,000 | 49.1979 | 1,671,846,657 | 2023-10-31 |
| 555 | 2023-11-17 | 822,536,685 | 0 | 49.1993 | 1,671,846,657 | 2023-10-31 |
| 556 | 2023-11-16 | 822,536,685 | 136,000 | 49.1993 | 1,671,846,657 | 2023-10-31 |
| 557 | 2023-11-15 | 822,400,685 | 0 | 49.1912 | 1,671,846,657 | 2023-10-31 |
| 558 | 2023-11-14 | 822,400,685 | -496,000 | 49.1912 | 1,671,846,657 | 2023-10-31 |
| 559 | 2023-11-13 | 822,896,685 | -608,000 | 49.2208 | 1,671,846,657 | 2023-10-31 |
| 560 | 2023-11-10 | 823,504,685 | -64,000 | 49.2572 | 1,671,846,657 | 2023-10-31 |
| 561 | 2023-11-09 | 823,568,685 | -238,400 | 49.2610 | 1,671,846,657 | 2023-10-31 |
| 562 | 2023-11-08 | 823,807,085 | -256,000 | 49.2753 | 1,671,846,657 | 2023-10-31 |
| 563 | 2023-11-07 | 824,063,085 | 40,000 | 49.2906 | 1,671,846,657 | 2023-10-31 |
| 564 | 2023-11-06 | 824,023,085 | -408,000 | 49.2882 | 1,671,846,657 | 2023-10-31 |
| 565 | 2023-11-03 | 824,431,085 | 256,000 | 49.3126 | 1,671,846,657 | 2023-10-31 |
| 566 | 2023-11-02 | 824,175,085 | -144,000 | 49.2973 | 1,671,846,657 | 2023-10-31 |
| 567 | 2023-11-01 | 824,319,085 | 760,000 | 49.3059 | 1,671,846,657 | 2023-10-31 |
| 568 | 2023-10-31 | 823,559,085 | -64,000 | 49.2604 | 1,671,846,657 | 2023-10-31 |
| 569 | 2023-10-30 | 823,623,085 | 224,000 | 49.2643 | 1,671,846,657 | 2023-09-30 |
| 570 | 2023-10-27 | 823,399,085 | -176,000 | 49.2509 | 1,671,846,657 | 2023-09-30 |
| 571 | 2023-10-26 | 823,575,085 | -280,000 | 49.2614 | 1,671,846,657 | 2023-09-30 |
| 572 | 2023-10-25 | 823,855,085 | 24,000 | 49.2781 | 1,671,846,657 | 2023-09-30 |
| 573 | 2023-10-24 | 823,831,085 | 0 | 49.2767 | 1,671,846,657 | 2023-09-30 |
| 574 | 2023-10-20 | 823,831,085 | -152,000 | 49.2767 | 1,671,846,657 | 2023-09-30 |
| 575 | 2023-10-19 | 823,983,085 | -304,000 | 49.2858 | 1,671,846,657 | 2023-09-30 |
| 576 | 2023-10-18 | 824,287,085 | -176,000 | 49.3040 | 1,671,846,657 | 2023-09-30 |
| 577 | 2023-10-17 | 824,463,085 | -8,000 | 49.3145 | 1,671,846,657 | 2023-09-30 |
| 578 | 2023-10-16 | 824,471,085 | -32,000 | 49.3150 | 1,671,846,657 | 2023-09-30 |
| 579 | 2023-10-13 | 824,503,085 | 219,200 | 49.3169 | 1,671,846,657 | 2023-09-30 |
| 580 | 2023-10-12 | 824,283,885 | 360,000 | 49.3038 | 1,671,846,657 | 2023-09-30 |
| 581 | 2023-10-11 | 823,923,885 | 0 | 49.2823 | 1,671,846,657 | 2023-09-30 |
| 582 | 2023-10-10 | 823,923,885 | -24,000 | 49.2823 | 1,671,846,657 | 2023-09-30 |
| 583 | 2023-10-09 | 823,947,885 | -24,000 | 49.2837 | 1,671,846,657 | 2023-09-30 |
| 584 | 2023-10-06 | 823,971,885 | -240,000 | 49.2851 | 1,671,846,657 | 2023-09-30 |
| 585 | 2023-10-05 | 824,211,885 | -48,000 | 49.2995 | 1,671,846,657 | 2023-09-30 |
| 586 | 2023-10-04 | 824,259,885 | 264,000 | 49.3024 | 1,671,846,657 | 2023-09-30 |
| 587 | 2023-10-03 | 823,995,885 | -1,600 | 49.2866 | 1,671,846,657 | 2023-09-30 |
| 588 | 2023-09-29 | 823,997,485 | 32,000 | 49.2867 | 1,671,846,657 | 2023-08-31 |
| 589 | 2023-09-28 | 823,965,485 | -912,000 | 49.2848 | 1,671,846,657 | 2023-08-31 |
| 590 | 2023-09-27 | 824,877,485 | -1,840,000 | 49.3393 | 1,671,846,657 | 2023-08-31 |
| 591 | 2023-09-26 | 826,717,485 | -1,864,000 | 49.4494 | 1,671,846,657 | 2023-08-31 |
| 592 | 2023-09-25 | 828,581,485 | 8,000 | 49.5609 | 1,671,846,657 | 2023-08-31 |
| 593 | 2023-09-22 | 828,573,485 | -736,000 | 49.5604 | 1,671,846,657 | 2023-08-31 |
| 594 | 2023-09-21 | 829,309,485 | -64,000 | 49.6044 | 1,671,846,657 | 2023-08-31 |
| 595 | 2023-09-20 | 829,373,485 | 32,000 | 49.6082 | 1,671,846,657 | 2023-08-31 |
| 596 | 2023-09-19 | 829,341,485 | 56,000 | 49.6063 | 1,671,846,657 | 2023-08-31 |
| 597 | 2023-09-18 | 829,285,485 | -576,000 | 49.6030 | 1,671,846,657 | 2023-08-31 |
| 598 | 2023-09-15 | 829,861,485 | 832,000 | 49.6374 | 1,671,846,657 | 2023-08-31 |
| 599 | 2023-09-14 | 829,029,485 | 220,800 | 49.5877 | 1,671,846,657 | 2023-08-31 |
| 600 | 2023-09-13 | 828,808,685 | -8,000 | 49.5744 | 1,671,846,657 | 2023-08-31 |
| 601 | 2023-09-12 | 828,816,685 | -510,400 | 49.5749 | 1,671,846,657 | 2023-08-31 |
| 602 | 2023-09-11 | 829,327,085 | -680,000 | 49.6055 | 1,671,846,657 | 2023-08-31 |
| 603 | 2023-09-07 | 830,007,085 | 208,000 | 49.6461 | 1,671,846,657 | 2023-08-31 |
| 604 | 2023-09-06 | 829,799,085 | -664,000 | 49.6337 | 1,671,846,657 | 2023-08-31 |
| 605 | 2023-09-05 | 830,463,085 | -432,000 | 49.6734 | 1,671,846,657 | 2023-08-31 |
| 606 | 2023-09-04 | 830,895,085 | -96,000 | 49.6992 | 1,671,846,657 | 2023-08-31 |
| 607 | 2023-08-31 | 830,991,085 | 1,552,000 | 49.7050 | 1,671,846,657 | 2023-08-31 |
| 608 | 2023-08-30 | 829,439,085 | -152,000 | 49.6122 | 1,671,846,657 | 2023-07-31 |
| 609 | 2023-08-29 | 829,591,085 | -64,000 | 49.6212 | 1,671,846,657 | 2023-07-31 |
| 610 | 2023-08-28 | 829,655,085 | -80,000 | 49.6251 | 1,671,846,657 | 2023-07-31 |
| 611 | 2023-08-25 | 829,735,085 | -1,048,000 | 49.6299 | 1,671,846,657 | 2023-07-31 |
| 612 | 2023-08-24 | 830,783,085 | 792,000 | 49.6925 | 1,671,846,657 | 2023-07-31 |
| 613 | 2023-08-23 | 829,991,085 | 504,000 | 49.6452 | 1,671,846,657 | 2023-07-31 |
| 614 | 2023-08-22 | 829,487,085 | 96,000 | 49.6150 | 1,671,846,657 | 2023-07-31 |
| 615 | 2023-08-21 | 829,391,085 | -48,000 | 49.6093 | 1,671,846,657 | 2023-07-31 |
| 616 | 2023-08-18 | 829,439,085 | 976,000 | 49.6122 | 1,671,846,657 | 2023-07-31 |
| 617 | 2023-08-17 | 828,463,085 | 3,780,000 | 49.5538 | 1,671,846,657 | 2023-07-31 |
| 618 | 2023-08-16 | 824,683,085 | 456,000 | 49.3277 | 1,671,846,657 | 2023-07-31 |
| 619 | 2023-08-15 | 824,227,085 | -320,000 | 49.3004 | 1,671,846,657 | 2023-07-31 |
| 620 | 2023-08-14 | 824,547,085 | -496,000 | 49.3195 | 1,671,846,657 | 2023-07-31 |
| 621 | 2023-08-11 | 825,043,085 | -592,000 | 49.3492 | 1,671,846,657 | 2023-07-31 |
| 622 | 2023-08-10 | 825,635,085 | 560,000 | 49.3846 | 1,671,846,657 | 2023-07-31 |
| 623 | 2023-08-09 | 825,075,085 | 384,000 | 49.3511 | 1,671,846,657 | 2023-07-31 |
| 624 | 2023-08-08 | 824,691,085 | 0 | 49.3282 | 1,671,846,657 | 2023-07-31 |
| 625 | 2023-08-07 | 824,691,085 | -496,000 | 49.3282 | 1,671,846,657 | 2023-07-31 |
| 626 | 2023-08-04 | 825,187,085 | 0 | 49.3578 | 1,671,846,657 | 2023-07-31 |
| 627 | 2023-08-03 | 825,187,085 | -248,000 | 49.3578 | 1,671,846,657 | 2023-07-31 |
| 628 | 2023-08-02 | 825,435,085 | -88,000 | 49.3727 | 1,671,846,657 | 2023-07-31 |
| 629 | 2023-08-01 | 825,523,085 | -507,200 | 49.3779 | 1,671,846,657 | 2023-07-31 |
| 630 | 2023-07-31 | 826,030,285 | -96,000 | 49.4083 | 1,671,846,657 | 2023-07-31 |
| 631 | 2023-07-28 | 826,126,285 | 32,000 | 49.4140 | 1,671,846,657 | 2023-06-30 |
| 632 | 2023-07-27 | 826,094,285 | 464,000 | 49.4121 | 1,671,846,657 | 2023-06-30 |
| 633 | 2023-07-26 | 825,630,285 | -176,000 | 49.3843 | 1,671,846,657 | 2023-06-30 |
| 634 | 2023-07-25 | 825,806,285 | -32,000 | 49.3949 | 1,671,846,657 | 2023-06-30 |
| 635 | 2023-07-24 | 825,838,285 | -328,000 | 49.3968 | 1,671,846,657 | 2023-06-30 |
| 636 | 2023-07-21 | 826,166,285 | -1,448,000 | 49.4164 | 1,671,846,657 | 2023-06-30 |
| 637 | 2023-07-20 | 827,614,285 | -64,000 | 49.5030 | 1,671,846,657 | 2023-06-30 |
| 638 | 2023-07-19 | 827,678,285 | -40,000 | 49.5068 | 1,671,846,657 | 2023-06-30 |
| 639 | 2023-07-18 | 827,718,285 | 528,000 | 49.5092 | 1,671,846,657 | 2023-06-30 |
| 640 | 2023-07-14 | 827,190,285 | -16,000 | 49.4776 | 1,671,846,657 | 2023-06-30 |
| 641 | 2023-07-13 | 827,206,285 | 800,000 | 49.4786 | 1,671,846,657 | 2023-06-30 |
| 642 | 2023-07-12 | 826,406,285 | 56,000 | 49.4307 | 1,671,846,657 | 2023-06-30 |
| 643 | 2023-07-11 | 826,350,285 | -200,000 | 49.4274 | 1,671,846,657 | 2023-06-30 |
| 644 | 2023-07-10 | 826,550,285 | 630,400 | 49.4394 | 1,671,846,657 | 2023-06-30 |
| 645 | 2023-07-07 | 825,919,885 | 784,000 | 49.4017 | 1,671,846,657 | 2023-06-30 |
| 646 | 2023-07-06 | 825,135,885 | 600,000 | 49.3548 | 1,671,846,657 | 2023-06-30 |
| 647 | 2023-07-05 | 824,535,885 | 1,024,000 | 49.3189 | 1,671,846,657 | 2023-06-30 |
| 648 | 2023-07-04 | 823,511,885 | -24,000 | 49.2576 | 1,671,846,657 | 2023-06-30 |
| 649 | 2023-07-03 | 823,535,885 | 296,000 | 49.2591 | 1,671,846,657 | 2023-06-30 |
| 650 | 2023-06-30 | 823,239,885 | -14,400 | 49.2414 | 1,671,846,657 | 2023-06-30 |
| 651 | 2023-06-29 | 823,254,285 | 72,000 | 49.2422 | 1,671,846,657 | 2023-05-31 |
| 652 | 2023-06-28 | 823,182,285 | -296,000 | 49.2379 | 1,671,846,657 | 2023-05-31 |
| 653 | 2023-06-27 | 823,478,285 | -16,000 | 49.2556 | 1,671,846,657 | 2023-05-31 |
| 654 | 2023-06-26 | 823,494,285 | -64,000 | 49.2566 | 1,671,846,657 | 2023-05-31 |
| 655 | 2023-06-23 | 823,558,285 | -24,000 | 49.2604 | 1,671,846,657 | 2023-05-31 |
| 656 | 2023-06-21 | 823,582,285 | 248,000 | 49.2618 | 1,671,846,657 | 2023-05-31 |
| 657 | 2023-06-20 | 823,334,285 | -552,000 | 49.2470 | 1,671,846,657 | 2023-05-31 |
| 658 | 2023-06-19 | 823,886,285 | -128,000 | 49.2800 | 1,671,846,657 | 2023-05-31 |
| 659 | 2023-06-16 | 824,014,285 | -32,000 | 49.2877 | 1,671,846,657 | 2023-05-31 |
| 660 | 2023-06-15 | 824,046,285 | 16,000 | 49.2896 | 1,671,846,657 | 2023-05-31 |
| 661 | 2023-06-14 | 824,030,285 | 872,000 | 49.2886 | 1,671,846,657 | 2023-05-31 |
| 662 | 2023-06-13 | 823,158,285 | 0 | 49.2365 | 1,671,846,657 | 2023-05-31 |
| 663 | 2023-06-12 | 823,158,285 | 152,000 | 49.2365 | 1,671,846,657 | 2023-05-31 |
| 664 | 2023-06-09 | 823,006,285 | -144,000 | 49.2274 | 1,671,846,657 | 2023-05-31 |
| 665 | 2023-06-08 | 823,150,285 | -2,624,000 | 49.2360 | 1,671,846,657 | 2023-05-31 |
| 666 | 2023-06-07 | 825,774,285 | 200,000 | 49.3929 | 1,671,846,657 | 2023-05-31 |
| 667 | 2023-06-06 | 825,574,285 | 424,000 | 49.3810 | 1,671,846,657 | 2023-05-31 |
| 668 | 2023-06-05 | 825,150,285 | -24,000 | 49.3556 | 1,671,846,657 | 2023-05-31 |
| 669 | 2023-06-02 | 825,174,285 | 80,000 | 49.3571 | 1,671,846,657 | 2023-05-31 |
| 670 | 2023-06-01 | 825,094,285 | -80,000 | 49.3523 | 1,671,846,657 | 2023-05-31 |
| 671 | 2023-05-31 | 825,174,285 | 120,000 | 49.3571 | 1,671,846,657 | 2023-05-31 |
| 672 | 2023-05-30 | 825,054,285 | 352,000 | 49.3499 | 1,671,846,657 | 2023-04-30 |
| 673 | 2023-05-29 | 824,702,285 | -792,000 | 49.3288 | 1,671,846,657 | 2023-04-30 |
| 674 | 2023-05-25 | 825,494,285 | -144,000 | 49.3762 | 1,671,846,657 | 2023-04-30 |
| 675 | 2023-05-24 | 825,638,285 | -368,000 | 49.3848 | 1,671,846,657 | 2023-04-30 |
| 676 | 2023-05-23 | 826,006,285 | -240,000 | 49.4068 | 1,671,846,657 | 2023-04-30 |
| 677 | 2023-05-22 | 826,246,285 | 304,000 | 49.4212 | 1,671,846,657 | 2023-04-30 |
| 678 | 2023-05-19 | 825,942,285 | -4,800 | 49.4030 | 1,671,846,657 | 2023-04-30 |
| 679 | 2023-05-18 | 825,947,085 | 580,800 | 49.4033 | 1,671,846,657 | 2023-04-30 |
| 680 | 2023-05-17 | 825,366,285 | -1,508,800 | 49.3685 | 1,671,846,657 | 2023-04-30 |
| 681 | 2023-05-16 | 826,875,085 | -32,000 | 49.4588 | 1,671,846,657 | 2023-04-30 |
| 682 | 2023-05-15 | 826,907,085 | -184,000 | 49.4607 | 1,671,846,657 | 2023-04-30 |
| 683 | 2023-05-12 | 827,091,085 | 160,000 | 49.4717 | 1,671,846,657 | 2023-04-30 |
| 684 | 2023-05-11 | 826,931,085 | -208,000 | 49.4621 | 1,671,846,657 | 2023-04-30 |
| 685 | 2023-05-10 | 827,139,085 | 64,000 | 49.4746 | 1,671,846,657 | 2023-04-30 |
| 686 | 2023-05-09 | 827,075,085 | 16,000 | 49.4708 | 1,671,846,657 | 2023-04-30 |
| 687 | 2023-05-08 | 827,059,085 | 344,000 | 49.4698 | 1,671,846,657 | 2023-04-30 |
| 688 | 2023-05-05 | 826,715,085 | 408,000 | 49.4492 | 1,671,846,657 | 2023-04-30 |
| 689 | 2023-05-04 | 826,307,085 | -360,000 | 49.4248 | 1,671,846,657 | 2023-04-30 |
| 690 | 2023-05-03 | 826,667,085 | -147,200 | 49.4463 | 1,671,846,657 | 2023-04-30 |
| 691 | 2023-05-02 | 826,814,285 | -192,000 | 49.4552 | 1,671,846,657 | 2023-04-30 |
| 692 | 2023-04-28 | 827,006,285 | 40,000 | 49.4666 | 1,671,846,657 | 2023-03-31 |
| 693 | 2023-04-27 | 826,966,285 | -680,000 | 49.4642 | 1,671,846,657 | 2023-03-31 |
| 694 | 2023-04-26 | 827,646,285 | -248,000 | 49.5049 | 1,671,846,657 | 2023-03-31 |
| 695 | 2023-04-25 | 827,894,285 | 731,200 | 49.5198 | 1,671,846,657 | 2023-03-31 |
| 696 | 2023-04-24 | 827,163,085 | -8,000 | 49.4760 | 1,671,846,657 | 2023-03-31 |
| 697 | 2023-04-21 | 827,171,085 | -184,000 | 49.4765 | 1,671,846,657 | 2023-03-31 |
| 698 | 2023-04-20 | 827,355,085 | 8,000 | 49.4875 | 1,671,846,657 | 2023-03-31 |
| 699 | 2023-04-19 | 827,347,085 | 224,000 | 49.4870 | 1,671,846,657 | 2023-03-31 |
| 700 | 2023-04-18 | 827,123,085 | 331,200 | 49.4736 | 1,671,846,657 | 2023-03-31 |
| 701 | 2023-04-17 | 826,791,885 | -43,200 | 49.4538 | 1,671,846,657 | 2023-03-31 |
| 702 | 2023-04-14 | 826,835,085 | -200,000 | 49.4564 | 1,671,846,657 | 2023-03-31 |
| 703 | 2023-04-13 | 827,035,085 | 134,400 | 49.4684 | 1,671,846,657 | 2023-03-31 |
| 704 | 2023-04-12 | 826,900,685 | 144,000 | 49.4603 | 1,671,846,657 | 2023-03-31 |
| 705 | 2023-04-11 | 826,756,685 | -1,768,000 | 49.4517 | 1,671,846,657 | 2023-03-31 |
| 706 | 2023-04-06 | 828,524,685 | -1,528,000 | 49.5575 | 1,671,846,657 | 2023-03-31 |
| 707 | 2023-04-04 | 830,052,685 | -256,000 | 49.6489 | 1,671,846,657 | 2023-03-31 |
| 708 | 2023-04-03 | 830,308,685 | 864,000 | 49.6642 | 1,671,846,657 | 2023-03-31 |
| 709 | 2023-03-31 | 829,444,685 | 760,000 | 49.6125 | 1,671,846,657 | 2023-03-31 |
| 710 | 2023-03-30 | 828,684,685 | -192,000 | 49.5670 | 1,671,846,657 | 2023-02-28 |
| 711 | 2023-03-29 | 828,876,685 | -712,000 | 49.5785 | 1,671,846,657 | 2023-02-28 |
| 712 | 2023-03-28 | 829,588,685 | -336,000 | 49.6211 | 1,671,846,657 | 2023-02-28 |
| 713 | 2023-03-27 | 829,924,685 | 48,000 | 49.6412 | 1,671,846,657 | 2023-02-28 |
| 714 | 2023-03-24 | 829,876,685 | -755,200 | 49.6383 | 1,671,846,657 | 2023-02-28 |
| 715 | 2023-03-23 | 830,631,885 | 64,000 | 49.6835 | 1,671,846,657 | 2023-02-28 |
| 716 | 2023-03-22 | 830,567,885 | 200,000 | 49.6797 | 1,671,846,657 | 2023-02-28 |
| 717 | 2023-03-21 | 830,367,885 | -384,000 | 49.6677 | 1,671,846,657 | 2023-02-28 |
| 718 | 2023-03-20 | 830,751,885 | 0 | 49.6907 | 1,671,846,657 | 2023-02-28 |
| 719 | 2023-03-17 | 830,751,885 | 216,000 | 49.6907 | 1,671,846,657 | 2023-02-28 |
| 720 | 2023-03-16 | 830,535,885 | 344,000 | 49.6778 | 1,671,846,657 | 2023-02-28 |
| 721 | 2023-03-15 | 830,191,885 | 692,800 | 49.6572 | 1,671,846,657 | 2023-02-28 |
| 722 | 2023-03-14 | 829,499,085 | 3,260,800 | 49.6157 | 1,671,846,657 | 2023-02-28 |
| 723 | 2023-03-13 | 826,238,285 | 2,448,000 | 49.4207 | 1,671,846,657 | 2023-02-28 |
| 724 | 2023-03-10 | 823,790,285 | 265,600 | 49.2743 | 1,671,846,657 | 2023-02-28 |
| 725 | 2023-03-09 | 823,524,685 | 280,000 | 49.2584 | 1,671,846,657 | 2023-02-28 |
| 726 | 2023-03-08 | 823,244,685 | 712,000 | 49.2416 | 1,671,846,657 | 2023-02-28 |
| 727 | 2023-03-07 | 822,532,685 | -60,800 | 49.1991 | 1,671,846,657 | 2023-02-28 |
| 728 | 2023-03-06 | 822,593,485 | 254,400 | 49.2027 | 1,671,846,657 | 2023-02-28 |
| 729 | 2023-03-03 | 822,339,085 | -400,000 | 49.1875 | 1,671,846,657 | 2023-02-28 |
| 730 | 2023-03-02 | 822,739,085 | 600,000 | 49.2114 | 1,671,846,657 | 2023-02-28 |
| 731 | 2023-03-01 | 822,139,085 | 88,000 | 49.1755 | 1,671,846,657 | 2023-02-28 |
| 732 | 2023-02-28 | 822,051,085 | -160,000 | 49.1702 | 1,671,846,657 | 2023-02-28 |
| 733 | 2023-02-27 | 822,211,085 | -896,000 | 49.1798 | 1,671,846,657 | 2023-01-31 |
| 734 | 2023-02-24 | 823,107,085 | 384,000 | 49.2334 | 1,671,846,657 | 2023-01-31 |
| 735 | 2023-02-23 | 822,723,085 | 320,000 | 49.2104 | 1,671,846,657 | 2023-01-31 |
| 736 | 2023-02-22 | 822,403,085 | -880,000 | 49.1913 | 1,671,846,657 | 2023-01-31 |
| 737 | 2023-02-21 | 823,283,085 | 592,000 | 49.2439 | 1,671,846,657 | 2023-01-31 |
| 738 | 2023-02-20 | 822,691,085 | 208,000 | 49.2085 | 1,671,846,657 | 2023-01-31 |
| 739 | 2023-02-17 | 822,483,085 | 454,400 | 49.1961 | 1,671,846,657 | 2023-01-31 |
| 740 | 2023-02-16 | 822,028,685 | -240,000 | 49.1689 | 1,671,846,657 | 2023-01-31 |
| 741 | 2023-02-15 | 822,268,685 | -2,192,000 | 49.1833 | 1,671,846,657 | 2023-01-31 |
| 742 | 2023-02-14 | 824,460,685 | 8,612,960 | 49.3144 | 1,671,846,657 | 2023-01-31 |
| 743 | 2023-02-13 | 815,847,725 | -1,880,000 | 48.7992 | 1,671,846,657 | 2023-01-31 |
| 744 | 2023-02-10 | 817,727,725 | 904,000 | 48.9116 | 1,671,846,657 | 2023-01-31 |
| 745 | 2023-02-09 | 816,823,725 | 3,600,000 | 48.8576 | 1,671,846,657 | 2023-01-31 |
| 746 | 2023-02-08 | 813,223,725 | 1,720,000 | 48.6422 | 1,671,846,657 | 2023-01-31 |
| 747 | 2023-02-07 | 811,503,725 | -6,536,000 | 48.5394 | 1,671,846,657 | 2023-01-31 |
| 748 | 2023-02-06 | 818,039,725 | 6,504,000 | 48.9303 | 1,671,846,657 | 2023-01-31 |
| 749 | 2023-02-03 | 811,535,725 | -1,144,000 | 48.5413 | 1,671,846,657 | 2023-01-31 |
| 750 | 2023-02-02 | 812,679,725 | 840,000 | 48.6097 | 1,671,846,657 | 2023-01-31 |
| 751 | 2023-02-01 | 811,839,725 | 552,000 | 48.5595 | 1,671,846,657 | 2023-01-31 |
| 752 | 2023-01-31 | 811,287,725 | 8,792,000 | 48.5264 | 1,671,846,657 | 2023-01-31 |
| 753 | 2023-01-30 | 802,495,725 | -264,000 | 48.0006 | 1,671,846,657 | 2022-12-31 |
| 754 | 2023-01-27 | 802,759,725 | 8,000 | 48.0163 | 1,671,846,657 | 2022-12-31 |
| 755 | 2023-01-26 | 802,751,725 | -1,128,000 | 48.0159 | 1,671,846,657 | 2022-12-31 |
| 756 | 2023-01-20 | 803,879,725 | 1,744,000 | 48.0833 | 1,671,846,657 | 2022-12-31 |
| 757 | 2023-01-19 | 802,135,725 | 176,000 | 47.9790 | 1,671,846,657 | 2022-12-31 |
| 758 | 2023-01-18 | 801,959,725 | -2,080,000 | 47.9685 | 1,671,846,657 | 2022-12-31 |
| 759 | 2023-01-17 | 804,039,725 | 432,000 | 48.0929 | 1,671,846,657 | 2022-12-31 |
| 760 | 2023-01-16 | 803,607,725 | 1,008,000 | 48.0671 | 1,671,846,657 | 2022-12-31 |
| 761 | 2023-01-13 | 802,599,725 | -1,926,400 | 48.0068 | 1,671,846,657 | 2022-12-31 |
| 762 | 2023-01-12 | 804,526,125 | 288,000 | 48.1220 | 1,671,846,657 | 2022-12-31 |
| 763 | 2023-01-11 | 804,238,125 | -200,000 | 48.1048 | 1,671,846,657 | 2022-12-31 |
| 764 | 2023-01-10 | 804,438,125 | -670,400 | 48.1167 | 1,671,846,657 | 2022-12-31 |
| 765 | 2023-01-09 | 805,108,525 | -2,548,800 | 48.1568 | 1,671,846,657 | 2022-12-31 |
| 766 | 2023-01-06 | 807,657,325 | 352,000 | 48.3093 | 1,671,846,657 | 2022-12-31 |
| 767 | 2023-01-05 | 807,305,325 | 608,000 | 48.2882 | 1,671,846,657 | 2022-12-31 |
| 768 | 2023-01-04 | 806,697,325 | 1,024,000 | 48.2519 | 1,671,846,657 | 2022-12-31 |
| 769 | 2023-01-03 | 805,673,325 | 112,000 | 48.1906 | 1,671,846,657 | 2022-12-31 |
| 770 | 2022-12-30 | 805,561,325 | -1,160,000 | 48.1839 | 1,671,846,657 | 2022-11-30 |
| 771 | 2022-12-29 | 806,721,325 | 104,000 | 48.2533 | 1,671,846,657 | 2022-11-30 |
| 772 | 2022-12-28 | 806,617,325 | -744,000 | 48.2471 | 1,671,846,657 | 2022-11-30 |
| 773 | 2022-12-23 | 807,361,325 | 608,000 | 48.2916 | 1,671,846,657 | 2022-11-30 |
| 774 | 2022-12-22 | 806,753,325 | 1,856,000 | 48.2552 | 1,671,846,657 | 2022-11-30 |
| 775 | 2022-12-21 | 804,897,325 | -1,040,000 | 48.1442 | 1,671,846,657 | 2022-11-30 |
| 776 | 2022-12-20 | 805,937,325 | 5,392,000 | 48.2064 | 1,671,846,657 | 2022-11-30 |
| 777 | 2022-12-19 | 800,545,325 | -216,000 | 47.8839 | 1,671,846,657 | 2022-11-30 |
| 778 | 2022-12-16 | 800,761,325 | 3,008,000 | 47.8968 | 1,671,846,657 | 2022-11-30 |
| 779 | 2022-12-15 | 797,753,325 | -5,398,400 | 47.7169 | 1,671,846,657 | 2022-11-30 |
| 780 | 2022-12-14 | 803,151,725 | -560,000 | 48.0398 | 1,671,846,657 | 2022-11-30 |
| 781 | 2022-12-13 | 803,711,725 | 5,720,000 | 48.0733 | 1,671,846,657 | 2022-11-30 |
| 782 | 2022-12-12 | 797,991,725 | -50,750,400 | 47.7312 | 1,671,846,657 | 2022-11-30 |
| 783 | 2022-12-09 | 848,742,125 | 2,584,000 | 50.7667 | 1,671,846,657 | 2022-11-30 |
| 784 | 2022-12-08 | 846,158,125 | -1,960,000 | 50.6122 | 1,671,846,657 | 2022-11-30 |
| 785 | 2022-12-07 | 848,118,125 | -1,856,000 | 50.7294 | 1,671,846,657 | 2022-11-30 |
| 786 | 2022-12-06 | 849,974,125 | -6,288,000 | 50.8404 | 1,671,846,657 | 2022-11-30 |
| 787 | 2022-12-05 | 856,262,125 | -312,000 | 51.2165 | 1,671,846,657 | 2022-11-30 |
| 788 | 2022-12-02 | 856,574,125 | -17,216,000 | 51.2352 | 1,671,846,657 | 2022-11-30 |
| 789 | 2022-12-01 | 873,790,125 | -16,704,000 | 52.2650 | 1,671,846,657 | 2022-11-30 |
| 790 | 2022-11-30 | 890,494,125 | -416,000 | 53.2641 | 1,671,846,657 | 2022-11-30 |
| 791 | 2022-11-29 | 890,910,125 | -4,264,000 | 53.2890 | 1,671,846,657 | 2022-10-31 |
| 792 | 2022-11-28 | 895,174,125 | -552,000 | 53.5440 | 1,671,846,657 | 2022-10-31 |
| 793 | 2022-11-25 | 895,726,125 | -686,400 | 53.5771 | 1,671,846,657 | 2022-10-31 |
| 794 | 2022-11-24 | 896,412,525 | -952,000 | 53.6181 | 1,671,846,657 | 2022-10-31 |
| 795 | 2022-11-23 | 897,364,525 | -1,904,000 | 53.6750 | 1,671,846,657 | 2022-10-31 |
| 796 | 2022-11-22 | 899,268,525 | -1,288,000 | 53.7889 | 1,671,846,657 | 2022-10-31 |
| 797 | 2022-11-21 | 900,556,525 | 504,000 | 53.8660 | 1,671,846,657 | 2022-10-31 |
| 798 | 2022-11-18 | 900,052,525 | 456,000 | 53.8358 | 1,671,846,657 | 2022-10-31 |
| 799 | 2022-11-17 | 899,596,525 | -1,628,800 | 53.8086 | 1,671,846,657 | 2022-10-31 |
| 800 | 2022-11-16 | 901,225,325 | 2,472,000 | 53.9060 | 1,671,846,657 | 2022-10-31 |
| 801 | 2022-11-15 | 898,753,325 | -976,000 | 53.7581 | 1,671,846,657 | 2022-10-31 |
| 802 | 2022-11-14 | 899,729,325 | -847,100 | 53.8165 | 1,671,846,657 | 2022-10-31 |
| 803 | 2022-11-11 | 900,576,425 | -2,472,000 | 53.8672 | 1,671,846,657 | 2022-10-31 |
| 804 | 2022-11-10 | 903,048,425 | -984,000 | 54.0150 | 1,671,846,657 | 2022-10-31 |
| 805 | 2022-11-09 | 904,032,425 | -2,280,000 | 54.0739 | 1,671,846,657 | 2022-10-31 |
| 806 | 2022-11-08 | 906,312,425 | -2,720,000 | 54.2103 | 1,671,846,657 | 2022-10-31 |
| 807 | 2022-11-07 | 909,032,425 | 240,000 | 54.3730 | 1,671,846,657 | 2022-10-31 |
| 808 | 2022-11-04 | 908,792,425 | -4,496,000 | 54.3586 | 1,671,846,657 | 2022-10-31 |
| 809 | 2022-11-03 | 913,288,425 | -6,984,000 | 54.6275 | 1,671,846,657 | 2022-10-31 |
| 810 | 2022-11-02 | 920,272,425 | -7,480,000 | 55.0453 | 1,671,846,657 | 2022-10-31 |
| 811 | 2022-11-01 | 927,752,425 | -5,888,000 | 55.4927 | 1,671,846,657 | 2022-10-31 |
| 812 | 2022-10-31 | 933,640,425 | 7,790,400 | 55.8449 | 1,671,846,657 | 2022-10-31 |
| 813 | 2022-10-28 | 925,850,025 | -752,000 | 55.3789 | 1,671,846,657 | 2022-09-30 |
| 814 | 2022-10-27 | 926,602,025 | -332,800 | 55.4239 | 1,671,846,657 | 2022-09-30 |
| 815 | 2022-10-26 | 926,934,825 | -272,000 | 55.4438 | 1,671,846,657 | 2022-09-30 |
| 816 | 2022-10-25 | 927,206,825 | -208,000 | 55.4600 | 1,671,846,657 | 2022-09-30 |
| 817 | 2022-10-24 | 927,414,825 | -392,000 | 55.4725 | 1,671,846,657 | 2022-09-30 |
| 818 | 2022-10-21 | 927,806,825 | 0 | 55.4959 | 1,671,846,657 | 2022-09-30 |
| 819 | 2022-10-20 | 927,806,825 | -272,000 | 55.4959 | 1,671,846,657 | 2022-09-30 |
| 820 | 2022-10-19 | 928,078,825 | 120,000 | 55.5122 | 1,671,846,657 | 2022-09-30 |
| 821 | 2022-10-18 | 927,958,825 | -208,000 | 55.5050 | 1,671,846,657 | 2022-09-30 |
| 822 | 2022-10-17 | 928,166,825 | 144,000 | 55.5175 | 1,671,846,657 | 2022-09-30 |
| 823 | 2022-10-14 | 928,022,825 | 608,000 | 55.5088 | 1,671,846,657 | 2022-09-30 |
| 824 | 2022-10-13 | 927,414,825 | 48,000 | 55.4725 | 1,671,846,657 | 2022-09-30 |
| 825 | 2022-10-12 | 927,366,825 | 64,000 | 55.4696 | 1,671,846,657 | 2022-09-30 |
| 826 | 2022-10-11 | 927,302,825 | 1,640,000 | 55.4658 | 1,671,846,657 | 2022-09-30 |
| 827 | 2022-10-10 | 925,662,825 | -912,000 | 55.3677 | 1,671,846,657 | 2022-09-30 |
| 828 | 2022-10-07 | 926,574,825 | -32,000 | 55.4222 | 1,671,846,657 | 2022-09-30 |
| 829 | 2022-10-06 | 926,606,825 | -888,000 | 55.4242 | 1,671,846,657 | 2022-09-30 |
| 830 | 2022-10-05 | 927,494,825 | -848,000 | 55.4773 | 1,671,846,657 | 2022-09-30 |
| 831 | 2022-10-03 | 928,342,825 | 528,000 | 55.5280 | 1,671,846,657 | 2022-09-30 |
| 832 | 2022-09-30 | 927,814,825 | 904,000 | 55.4964 | 1,671,846,657 | 2022-09-30 |
| 833 | 2022-09-29 | 926,910,825 | -544,000 | 55.4423 | 1,671,846,657 | 2022-08-31 |
| 834 | 2022-09-28 | 927,454,825 | 416,000 | 55.4749 | 1,671,846,657 | 2022-08-31 |
| 835 | 2022-09-27 | 927,038,825 | -376,000 | 55.4500 | 1,671,846,657 | 2022-08-31 |
| 836 | 2022-09-26 | 927,414,825 | 216,000 | 55.4725 | 1,671,846,657 | 2022-08-31 |
| 837 | 2022-09-23 | 927,198,825 | 168,000 | 55.4596 | 1,671,846,657 | 2022-08-31 |
| 838 | 2022-09-22 | 927,030,825 | 40,000 | 55.4495 | 1,671,846,657 | 2022-08-31 |
| 839 | 2022-09-21 | 926,990,825 | 248,000 | 55.4471 | 1,671,846,657 | 2022-08-31 |
| 840 | 2022-09-20 | 926,742,825 | -728,000 | 55.4323 | 1,671,846,657 | 2022-08-31 |
| 841 | 2022-09-19 | 927,470,825 | -328,000 | 55.4758 | 1,671,846,657 | 2022-08-31 |
| 842 | 2022-09-16 | 927,798,825 | 8,000 | 55.4954 | 1,671,846,657 | 2022-08-31 |
| 843 | 2022-09-15 | 927,790,825 | -968,000 | 55.4950 | 1,671,846,657 | 2022-08-31 |
| 844 | 2022-09-14 | 928,758,825 | 928,000 | 55.5529 | 1,671,846,657 | 2022-08-31 |
| 845 | 2022-09-13 | 927,830,825 | -635,200 | 55.4974 | 1,671,846,657 | 2022-08-31 |
| 846 | 2022-09-09 | 928,466,025 | 336,000 | 55.5354 | 1,671,846,657 | 2022-08-31 |
| 847 | 2022-09-08 | 928,130,025 | 144,000 | 55.5153 | 1,671,846,657 | 2022-08-31 |
| 848 | 2022-09-07 | 927,986,025 | 104,000 | 55.5066 | 1,671,846,657 | 2022-08-31 |
| 849 | 2022-09-06 | 927,882,025 | 128,000 | 55.5004 | 1,671,846,657 | 2022-08-31 |
| 850 | 2022-09-05 | 927,754,025 | -600,000 | 55.4928 | 1,671,846,657 | 2022-08-31 |
| 851 | 2022-09-02 | 928,354,025 | -1,180,800 | 55.5287 | 1,671,846,657 | 2022-08-31 |
| 852 | 2022-09-01 | 929,534,825 | -632,000 | 55.5993 | 1,671,846,657 | 2022-08-31 |
| 853 | 2022-08-31 | 930,166,825 | -400,000 | 55.6371 | 1,671,846,657 | 2022-08-31 |
| 854 | 2022-08-30 | 930,566,825 | 312,000 | 55.6610 | 1,671,846,657 | 2022-07-31 |
| 855 | 2022-08-29 | 930,254,825 | -32,000 | 55.6424 | 1,671,846,657 | 2022-07-31 |
| 856 | 2022-08-26 | 930,286,825 | 264,000 | 55.6443 | 1,671,846,657 | 2022-07-31 |
| 857 | 2022-08-25 | 930,022,825 | -2,320,000 | 55.6285 | 1,671,846,657 | 2022-07-31 |
| 858 | 2022-08-24 | 932,342,825 | -323,200 | 55.7672 | 1,671,846,657 | 2022-07-31 |
| 859 | 2022-08-23 | 932,666,025 | -4,136,000 | 55.7866 | 1,671,846,657 | 2022-07-31 |
| 860 | 2022-08-22 | 936,802,025 | -792,000 | 56.0340 | 1,671,846,657 | 2022-07-31 |
| 861 | 2022-08-19 | 937,594,025 | -440,000 | 56.0813 | 1,671,846,657 | 2022-07-31 |
| 862 | 2022-08-18 | 938,034,025 | -2,360,000 | 56.1077 | 1,671,846,657 | 2022-07-31 |
| 863 | 2022-08-17 | 940,394,025 | 696,000 | 56.2488 | 1,671,846,657 | 2022-07-31 |
| 864 | 2022-08-16 | 939,698,025 | -928,000 | 56.2072 | 1,671,846,657 | 2022-07-31 |
| 865 | 2022-08-15 | 940,626,025 | -1,504,000 | 56.2627 | 1,671,846,657 | 2022-07-31 |
| 866 | 2022-08-12 | 942,130,025 | 728,000 | 56.3527 | 1,671,846,657 | 2022-07-31 |
| 867 | 2022-08-11 | 941,402,025 | -1,640,000 | 56.3091 | 1,671,846,657 | 2022-07-31 |
| 868 | 2022-08-10 | 943,042,025 | 992,000 | 56.4072 | 1,671,846,657 | 2022-07-31 |
| 869 | 2022-08-09 | 942,050,025 | -2,016,000 | 56.3479 | 1,671,846,657 | 2022-07-31 |
| 870 | 2022-08-08 | 944,066,025 | -9,296,000 | 56.4685 | 1,671,846,657 | 2022-07-31 |
| 871 | 2022-08-05 | 953,362,025 | -3,616,000 | 57.0245 | 1,671,846,657 | 2022-07-31 |
| 872 | 2022-08-04 | 956,978,025 | 10,371,200 | 57.2408 | 1,671,846,657 | 2022-07-31 |
| 873 | 2022-08-03 | 946,606,825 | -248,000 | 56.6204 | 1,671,846,657 | 2022-07-31 |
| 874 | 2022-08-02 | 946,854,825 | -2,144,000 | 56.6353 | 1,671,846,657 | 2022-07-31 |
| 875 | 2022-08-01 | 948,998,825 | -132,800 | 56.7635 | 1,671,846,657 | 2022-07-31 |
| 876 | 2022-07-29 | 949,131,625 | 48,000 | 56.7715 | 1,671,846,657 | 2022-06-30 |
| 877 | 2022-07-28 | 949,083,625 | -1,088,000 | 56.7686 | 1,671,846,657 | 2022-06-30 |
| 878 | 2022-07-27 | 950,171,625 | 720,000 | 56.8337 | 1,671,846,657 | 2022-06-30 |
| 879 | 2022-07-26 | 949,451,625 | -544,000 | 56.7906 | 1,671,846,657 | 2022-06-30 |
| 880 | 2022-07-25 | 949,995,625 | -1,136,000 | 56.8231 | 1,671,846,657 | 2022-06-30 |
| 881 | 2022-07-22 | 951,131,625 | -384,000 | 56.8911 | 1,671,846,657 | 2022-06-30 |
| 882 | 2022-07-21 | 951,515,625 | -1,776,000 | 56.9140 | 1,671,846,657 | 2022-06-30 |
| 883 | 2022-07-20 | 953,291,625 | -2,337,600 | 57.0203 | 1,671,846,657 | 2022-06-30 |
| 884 | 2022-07-19 | 955,629,225 | 2,799,100 | 57.1601 | 1,671,846,657 | 2022-06-30 |
| 885 | 2022-07-18 | 952,830,125 | -3,256,000 | 56.9927 | 1,671,846,657 | 2022-06-30 |
| 886 | 2022-07-15 | 956,086,125 | 574,400 | 57.1874 | 1,671,846,657 | 2022-06-30 |
| 887 | 2022-07-14 | 955,511,725 | -216,000 | 57.1531 | 1,671,846,657 | 2022-06-30 |
| 888 | 2022-07-13 | 955,727,725 | 528,000 | 57.1660 | 1,671,846,657 | 2022-06-30 |
| 889 | 2022-07-12 | 955,199,725 | -552,000 | 57.1344 | 1,671,846,657 | 2022-06-30 |
| 890 | 2022-07-11 | 955,751,725 | -216,000 | 57.1674 | 1,671,846,657 | 2022-06-30 |
| 891 | 2022-07-08 | 955,967,725 | -888,000 | 57.1803 | 1,671,846,657 | 2022-06-30 |
| 892 | 2022-07-07 | 956,855,725 | 3,504,000 | 57.2335 | 1,671,846,657 | 2022-06-30 |
| 893 | 2022-07-06 | 953,351,725 | -1,136,000 | 57.0239 | 1,671,846,657 | 2022-06-30 |
| 894 | 2022-07-05 | 954,487,725 | 1,152,000 | 57.0918 | 1,671,846,657 | 2022-06-30 |
| 895 | 2022-07-04 | 953,335,725 | -2,120,000 | 57.0229 | 1,671,846,657 | 2022-06-30 |
| 896 | 2022-06-30 | 955,455,725 | 64,000 | 57.1497 | 1,671,846,657 | 2022-06-30 |
| 897 | 2022-06-29 | 955,391,725 | 3,200,000 | 57.1459 | 1,671,846,657 | 2022-05-31 |
| 898 | 2022-06-28 | 952,191,725 | 8,000 | 56.9545 | 1,671,846,657 | 2022-05-31 |
| 899 | 2022-06-27 | 952,183,725 | 904,000 | 56.9540 | 1,671,846,657 | 2022-05-31 |
| 900 | 2022-06-24 | 951,279,725 | -3,544,000 | 56.8999 | 1,671,846,657 | 2022-05-31 |
| 901 | 2022-06-23 | 954,823,725 | 1,264,000 | 57.1119 | 1,671,846,657 | 2022-05-31 |
| 902 | 2022-06-22 | 953,559,725 | -1,116,000 | 57.0363 | 1,671,846,657 | 2022-05-31 |
| 903 | 2022-06-21 | 954,675,725 | 1,976,000 | 57.1031 | 1,671,846,657 | 2022-05-31 |
| 904 | 2022-06-20 | 952,699,725 | -2,980,000 | 56.9849 | 1,671,846,657 | 2022-05-31 |
| 905 | 2022-06-17 | 955,679,725 | 4,436,000 | 57.1631 | 1,671,846,657 | 2022-05-31 |
| 906 | 2022-06-16 | 951,243,725 | -4,416,000 | 56.8978 | 1,671,846,657 | 2022-05-31 |
| 907 | 2022-06-15 | 955,659,725 | -432,000 | 57.1619 | 1,671,846,657 | 2022-05-31 |
| 908 | 2022-06-14 | 956,091,725 | -1,570,200 | 57.1878 | 1,671,846,657 | 2022-05-31 |
| 909 | 2022-06-13 | 957,661,925 | -6,652,800 | 57.2817 | 1,671,846,657 | 2022-05-31 |
| 910 | 2022-06-10 | 964,314,725 | 1,376,000 | 57.6796 | 1,671,846,657 | 2022-05-31 |
| 911 | 2022-06-09 | 962,938,725 | -4,288,000 | 57.5973 | 1,671,846,657 | 2022-05-31 |
| 912 | 2022-06-08 | 967,226,725 | 7,568,000 | 57.8538 | 1,671,846,657 | 2022-05-31 |
| 913 | 2022-06-07 | 959,658,725 | 2,144,000 | 57.4011 | 1,671,846,657 | 2022-05-31 |
| 914 | 2022-06-06 | 957,514,725 | -2,380,800 | 57.2729 | 1,671,846,657 | 2022-05-31 |
| 915 | 2022-06-02 | 959,895,525 | 544,000 | 57.4153 | 1,671,846,657 | 2022-05-31 |
| 916 | 2022-06-01 | 959,351,525 | -5,360,000 | 57.3827 | 1,671,846,657 | 2022-05-31 |
| 917 | 2022-05-31 | 964,711,525 | 976,000 | 57.7033 | 1,671,846,657 | 2022-05-31 |
| 918 | 2022-05-30 | 963,735,525 | 1,392,000 | 57.6450 | 1,671,846,657 | 2022-04-30 |
| 919 | 2022-05-27 | 962,343,525 | -2,188,800 | 57.5617 | 1,671,846,657 | 2022-04-30 |
| 920 | 2022-05-26 | 964,532,325 | -1,360,000 | 57.6926 | 1,671,846,657 | 2022-04-30 |
| 921 | 2022-05-25 | 965,892,325 | 8,366,400 | 57.7740 | 1,671,846,657 | 2022-04-30 |
| 922 | 2022-05-24 | 957,525,925 | 252,800 | 57.2735 | 1,671,846,657 | 2022-04-30 |
| 923 | 2022-05-23 | 957,273,125 | -4,392,000 | 57.2584 | 1,671,846,657 | 2022-04-30 |
| 924 | 2022-05-20 | 961,665,125 | 9,784,000 | 57.5211 | 1,671,846,657 | 2022-04-30 |
| 925 | 2022-05-19 | 951,881,125 | -9,064,000 | 56.9359 | 1,671,846,657 | 2022-04-30 |
| 926 | 2022-05-18 | 960,945,125 | -4,472,000 | 57.4781 | 1,671,846,657 | 2022-04-30 |
| 927 | 2022-05-17 | 965,417,125 | -41,944,000 | 57.7456 | 1,671,846,657 | 2022-04-30 |
| 928 | 2022-05-16 | 1,007,361,125 | -127,188,000 | 60.2544 | 1,671,846,657 | 2022-04-30 |
| 929 | 2022-05-13 | 1,134,549,125 | 1,867,200 | 67.8620 | 1,671,846,657 | 2022-04-30 |
| 930 | 2022-05-12 | 1,132,681,925 | -37,572,100 | 67.7503 | 1,671,846,657 | 2022-04-30 |
| 931 | 2022-05-11 | 1,170,254,025 | 6,203,500 | 69.9977 | 1,671,846,657 | 2022-04-30 |
| 932 | 2022-05-10 | 1,164,050,525 | 8,910,400 | 69.6266 | 1,671,846,657 | 2022-04-30 |
| 933 | 2022-05-06 | 1,155,140,125 | -3,324,800 | 69.0937 | 1,671,846,657 | 2022-04-30 |
| 934 | 2022-05-05 | 1,158,464,925 | 443,667,200 | 69.2925 | 1,671,846,657 | 2022-04-30 |
| 935 | 2022-05-04 | 714,797,725 | 13,166,000 | 42.7550 | 1,671,846,657 | 2022-04-30 |
| 936 | 2022-05-03 | 701,631,725 | 1,990,400 | 41.9675 | 1,671,846,657 | 2022-04-30 |
| 937 | 2022-04-29 | 699,641,325 | 3,821,300 | 41.8484 | 1,671,846,657 | 2022-03-31 |
| 938 | 2022-04-28 | 695,820,025 | -3,059,200 | 41.6198 | 1,671,846,657 | 2022-03-31 |
| 939 | 2022-04-27 | 698,879,225 | 4,161,600 | 41.8028 | 1,671,846,657 | 2022-03-31 |
| 940 | 2022-04-26 | 694,717,625 | -33,318,400 | 41.5539 | 1,671,846,657 | 2022-03-31 |
| 941 | 2022-04-25 | 728,036,025 | -39,500,300 | 43.5468 | 1,671,846,657 | 2022-03-31 |
| 942 | 2022-04-22 | 767,536,325 | -45,531,800 | 45.9095 | 1,671,846,657 | 2022-03-31 |
| 943 | 2022-04-21 | 813,068,125 | -38,534,400 | 48.6329 | 1,671,846,657 | 2022-03-31 |
| 944 | 2022-04-20 | 851,602,525 | -29,878,400 | 50.9378 | 1,671,846,657 | 2022-03-31 |
| 945 | 2022-04-19 | 881,480,925 | -19,318,400 | 52.7250 | 1,671,846,657 | 2022-03-31 |
| 946 | 2022-04-14 | 900,799,325 | -58,547,200 | 53.8805 | 1,671,846,657 | 2022-03-31 |
| 947 | 2022-04-13 | 959,346,525 | -35,249,420 | 57.3824 | 1,671,846,657 | 2022-03-31 |
| 948 | 2022-04-12 | 994,595,945 | -4,307,200 | 59.4909 | 1,671,846,657 | 2022-03-31 |
| 949 | 2022-04-11 | 998,903,145 | -15,937,600 | 59.7485 | 1,671,846,657 | 2022-03-31 |
| 950 | 2022-04-08 | 1,014,840,745 | 3,128,000 | 60.7018 | 1,671,846,657 | 2022-03-31 |
| 951 | 2022-04-07 | 1,011,712,745 | -18,908,800 | 60.5147 | 1,671,846,657 | 2022-03-31 |
| 952 | 2022-04-06 | 1,030,621,545 | -28,000 | 61.6457 | 1,671,846,657 | 2022-03-31 |
| 953 | 2022-04-04 | 1,030,649,545 | -835,200 | 61.6474 | 1,671,846,657 | 2022-03-31 |
| 954 | 2022-04-01 | 1,031,484,745 | -2,384,000 | 61.6973 | 1,671,846,657 | 2022-03-31 |
| 955 | 2022-03-31 | 1,033,868,745 | -2,512,000 | 61.8399 | 1,671,846,657 | 2022-03-31 |
| 956 | 2022-03-30 | 1,036,380,745 | -3,714,400 | 61.9902 | 1,671,846,657 | 2022-02-28 |
| 957 | 2022-03-29 | 1,040,095,145 | -5,876,000 | 62.2124 | 1,671,846,657 | 2022-02-28 |
| 958 | 2022-03-28 | 1,045,971,145 | -25,518,400 | 62.5638 | 1,671,846,657 | 2022-02-28 |
| 959 | 2022-03-25 | 1,071,489,545 | -35,540,800 | 64.0902 | 1,671,846,657 | 2022-02-28 |
| 960 | 2022-03-24 | 1,107,030,345 | -26,872,000 | 66.2160 | 1,671,846,657 | 2022-02-28 |
| 961 | 2022-03-23 | 1,133,902,345 | 4,900,000 | 67.8233 | 1,671,846,657 | 2022-02-28 |
| 962 | 2022-03-22 | 1,129,002,345 | -3,200 | 67.5303 | 1,671,846,657 | 2022-02-28 |
| 963 | 2022-03-21 | 1,129,005,545 | 0 | 67.5304 | 1,671,846,657 | 2022-02-28 |
| 964 | 2022-03-18 | 1,129,005,545 | 0 | 67.5304 | 1,671,846,657 | 2022-02-28 |
| 965 | 2022-03-17 | 1,129,005,545 | 0 | 67.5304 | 1,671,846,657 | 2022-02-28 |
| 966 | 2022-03-16 | 1,129,005,545 | 0 | 67.5304 | 1,671,846,657 | 2022-02-28 |
| 967 | 2022-03-15 | 1,129,005,545 | 0 | 67.5304 | 1,671,846,657 | 2022-02-28 |
| 968 | 2022-03-14 | 1,129,005,545 | 0 | 67.5304 | 1,671,846,657 | 2022-02-28 |
| 969 | 2022-03-11 | 1,129,005,545 | -1,600 | 67.5304 | 1,671,846,657 | 2022-02-28 |
| 970 | 2022-03-10 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 971 | 2022-03-09 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 972 | 2022-03-08 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 973 | 2022-03-07 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 974 | 2022-03-04 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 975 | 2022-03-03 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 976 | 2022-03-02 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 977 | 2022-03-01 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 978 | 2022-02-28 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-02-28 |
| 979 | 2022-02-25 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 980 | 2022-02-24 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 981 | 2022-02-23 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 982 | 2022-02-22 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 983 | 2022-02-21 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 984 | 2022-02-18 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 985 | 2022-02-17 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 986 | 2022-02-16 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 987 | 2022-02-15 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 988 | 2022-02-14 | 1,129,007,145 | 0 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 989 | 2022-02-11 | 1,129,007,145 | -8,000 | 67.5305 | 1,671,846,657 | 2022-01-31 |
| 990 | 2022-02-10 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2022-01-31 |
| 991 | 2022-02-09 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2022-01-31 |
| 992 | 2022-02-08 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2022-01-31 |
| 993 | 2022-02-07 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2022-01-31 |
| 994 | 2022-02-04 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2022-01-31 |
| 995 | 2022-01-31 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2022-01-31 |
| 996 | 2022-01-28 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 997 | 2022-01-27 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 998 | 2022-01-26 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 999 | 2022-01-25 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1000 | 2022-01-24 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1001 | 2022-01-21 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1002 | 2022-01-20 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1003 | 2022-01-19 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1004 | 2022-01-18 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1005 | 2022-01-17 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1006 | 2022-01-14 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1007 | 2022-01-13 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1008 | 2022-01-12 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1009 | 2022-01-11 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1010 | 2022-01-10 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1011 | 2022-01-07 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1012 | 2022-01-06 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1013 | 2022-01-05 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1014 | 2022-01-04 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1015 | 2022-01-03 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1016 | 2021-12-31 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-12-31 |
| 1017 | 2021-12-30 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1018 | 2021-12-29 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1019 | 2021-12-28 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1020 | 2021-12-24 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1021 | 2021-12-23 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1022 | 2021-12-22 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1023 | 2021-12-21 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1024 | 2021-12-20 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1025 | 2021-12-17 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1026 | 2021-12-16 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1027 | 2021-12-15 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1028 | 2021-12-14 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1029 | 2021-12-13 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1030 | 2021-12-10 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1031 | 2021-12-09 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1032 | 2021-12-08 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1033 | 2021-12-07 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1034 | 2021-12-06 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1035 | 2021-12-03 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1036 | 2021-12-02 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1037 | 2021-12-01 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1038 | 2021-11-30 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-11-30 |
| 1039 | 2021-11-29 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1040 | 2021-11-26 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1041 | 2021-11-25 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1042 | 2021-11-24 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1043 | 2021-11-23 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1044 | 2021-11-22 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1045 | 2021-11-19 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1046 | 2021-11-18 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1047 | 2021-11-17 | 1,129,015,145 | 0 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1048 | 2021-11-16 | 1,129,015,145 | -56,000 | 67.5310 | 1,671,846,657 | 2021-10-31 |
| 1049 | 2021-11-15 | 1,129,071,145 | 0 | 67.5344 | 1,671,846,657 | 2021-10-31 |
| 1050 | 2021-11-12 | 1,129,071,145 | 0 | 67.5344 | 1,671,846,657 | 2021-10-31 |
| 1051 | 2021-11-11 | 1,129,071,145 | 0 | 67.5344 | 1,671,846,657 | 2021-10-31 |
| 1052 | 2021-11-10 | 1,129,071,145 | 0 | 67.5344 | 1,671,846,657 | 2021-10-31 |
| 1053 | 2021-11-09 | 1,129,071,145 | 0 | 67.5344 | 1,671,846,657 | 2021-10-31 |
| 1054 | 2021-11-08 | 1,129,071,145 | 0 | 67.5344 | 1,671,846,657 | 2021-10-31 |
| 1055 | 2021-11-05 | 1,129,071,145 | -1,600 | 67.5344 | 1,671,846,657 | 2021-10-31 |
| 1056 | 2021-11-04 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-10-31 |
| 1057 | 2021-11-03 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-10-31 |
| 1058 | 2021-11-02 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-10-31 |
| 1059 | 2021-11-01 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-10-31 |
| 1060 | 2021-10-29 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1061 | 2021-10-28 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1062 | 2021-10-27 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1063 | 2021-10-26 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1064 | 2021-10-25 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1065 | 2021-10-22 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1066 | 2021-10-21 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1067 | 2021-10-20 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1068 | 2021-10-19 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1069 | 2021-10-18 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1070 | 2021-10-15 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1071 | 2021-10-12 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1072 | 2021-10-11 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1073 | 2021-10-08 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1074 | 2021-10-07 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1075 | 2021-10-06 | 1,129,072,745 | 0 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1076 | 2021-10-05 | 1,129,072,745 | 16,000 | 67.5345 | 1,671,846,657 | 2021-09-30 |
| 1077 | 2021-10-04 | 1,129,056,745 | 0 | 67.5335 | 1,671,846,657 | 2021-09-30 |
| 1078 | 2021-09-30 | 1,129,056,745 | 0 | 67.5335 | 1,671,846,657 | 2021-09-30 |
| 1079 | 2021-09-29 | 1,129,056,745 | -49,600 | 67.5335 | 1,671,846,657 | 2021-08-31 |
| 1080 | 2021-09-28 | 1,129,106,345 | -4,800 | 67.5365 | 1,671,846,657 | 2021-08-31 |
| 1081 | 2021-09-27 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1082 | 2021-09-24 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1083 | 2021-09-23 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1084 | 2021-09-21 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1085 | 2021-09-20 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1086 | 2021-09-17 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1087 | 2021-09-16 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1088 | 2021-09-15 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1089 | 2021-09-14 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1090 | 2021-09-13 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1091 | 2021-09-10 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1092 | 2021-09-09 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1093 | 2021-09-08 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1094 | 2021-09-07 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1095 | 2021-09-06 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1096 | 2021-09-03 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1097 | 2021-09-02 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1098 | 2021-09-01 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1099 | 2021-08-31 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-08-31 |
| 1100 | 2021-08-30 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1101 | 2021-08-27 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1102 | 2021-08-26 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1103 | 2021-08-25 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1104 | 2021-08-24 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1105 | 2021-08-23 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1106 | 2021-08-20 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1107 | 2021-08-19 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1108 | 2021-08-18 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1109 | 2021-08-17 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1110 | 2021-08-16 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1111 | 2021-08-13 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1112 | 2021-08-12 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1113 | 2021-08-11 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1114 | 2021-08-10 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1115 | 2021-08-09 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1116 | 2021-08-06 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1117 | 2021-08-05 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1118 | 2021-08-04 | 1,129,111,145 | 0 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1119 | 2021-08-03 | 1,129,111,145 | 36,170,880 | 67.5368 | 1,671,846,657 | 2021-07-31 |
| 1120 | 2021-08-02 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-07-31 |
| 1121 | 2021-07-30 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1122 | 2021-07-29 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1123 | 2021-07-28 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1124 | 2021-07-27 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1125 | 2021-07-26 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1126 | 2021-07-23 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1127 | 2021-07-22 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1128 | 2021-07-21 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1129 | 2021-07-20 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1130 | 2021-07-19 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1131 | 2021-07-16 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1132 | 2021-07-15 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1133 | 2021-07-14 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1134 | 2021-07-13 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1135 | 2021-07-12 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1136 | 2021-07-09 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1137 | 2021-07-08 | 1,092,940,265 | 0 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1138 | 2021-07-07 | 1,092,940,265 | 66,900,000 | 65.3732 | 1,671,846,657 | 2021-06-30 |
| 1139 | 2021-07-06 | 1,026,040,265 | 0 | 61.3717 | 1,671,846,657 | 2021-06-30 |
| 1140 | 2021-07-05 | 1,026,040,265 | 0 | 61.3717 | 1,671,846,657 | 2021-06-30 |
| 1141 | 2021-07-02 | 1,026,040,265 | 0 | 61.3717 | 1,671,846,657 | 2021-06-30 |
| 1142 | 2021-06-30 | 1,026,040,265 | 0 | 61.3717 | 1,671,846,657 | 2021-06-30 |
| 1143 | 2021-06-29 | 1,026,040,265 | 0 | 61.3717 | 1,671,846,657 | 2021-05-31 |
| 1144 | 2021-06-28 | 1,026,040,265 | 0 | 61.3717 | 1,671,846,657 | 2021-05-31 |
| 1145 | 2021-06-25 | 1,026,040,265 | 0 | 61.3717 | 1,671,846,657 | 2021-05-31 |
| 1146 | 2021-06-24 | 1,026,040,265 | 15,000,000 | 61.3717 | 1,671,846,657 | 2021-05-31 |
| 1147 | 2021-06-23 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1148 | 2021-06-22 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1149 | 2021-06-21 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1150 | 2021-06-18 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1151 | 2021-06-17 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1152 | 2021-06-16 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1153 | 2021-06-15 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1154 | 2021-06-11 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1155 | 2021-06-10 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1156 | 2021-06-09 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1157 | 2021-06-08 | 1,011,040,265 | 0 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1158 | 2021-06-07 | 1,011,040,265 | -24,000 | 60.4745 | 1,671,846,657 | 2021-05-31 |
| 1159 | 2021-06-04 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-05-31 |
| 1160 | 2021-06-03 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-05-31 |
| 1161 | 2021-06-02 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-05-31 |
| 1162 | 2021-06-01 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-05-31 |
| 1163 | 2021-05-31 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-05-31 |
| 1164 | 2021-05-28 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1165 | 2021-05-27 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1166 | 2021-05-26 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1167 | 2021-05-25 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1168 | 2021-05-24 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1169 | 2021-05-21 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1170 | 2021-05-20 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1171 | 2021-05-18 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1172 | 2021-05-17 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1173 | 2021-05-14 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1174 | 2021-05-13 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1175 | 2021-05-12 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1176 | 2021-05-11 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1177 | 2021-05-10 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1178 | 2021-05-07 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1179 | 2021-05-06 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1180 | 2021-05-05 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1181 | 2021-05-04 | 1,011,064,265 | 0 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1182 | 2021-05-03 | 1,011,064,265 | -6,400 | 60.4759 | 1,671,846,657 | 2021-04-30 |
| 1183 | 2021-04-30 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-04-30 |
| 1184 | 2021-04-29 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1185 | 2021-04-28 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1186 | 2021-04-27 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1187 | 2021-04-26 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1188 | 2021-04-23 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1189 | 2021-04-22 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1190 | 2021-04-21 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1191 | 2021-04-20 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1192 | 2021-04-19 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1193 | 2021-04-16 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1194 | 2021-04-15 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1195 | 2021-04-14 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1196 | 2021-04-13 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1197 | 2021-04-12 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1198 | 2021-04-09 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1199 | 2021-04-08 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1200 | 2021-04-07 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1201 | 2021-04-01 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1202 | 2021-03-31 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-03-31 |
| 1203 | 2021-03-30 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1204 | 2021-03-29 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1205 | 2021-03-26 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1206 | 2021-03-25 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1207 | 2021-03-24 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1208 | 2021-03-23 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1209 | 2021-03-22 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1210 | 2021-03-19 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1211 | 2021-03-18 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1212 | 2021-03-17 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1213 | 2021-03-16 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1214 | 2021-03-15 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1215 | 2021-03-12 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1216 | 2021-03-11 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1217 | 2021-03-10 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1218 | 2021-03-09 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1219 | 2021-03-08 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1220 | 2021-03-05 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1221 | 2021-03-04 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1222 | 2021-03-03 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1223 | 2021-03-02 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1224 | 2021-03-01 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-02-28 |
| 1225 | 2021-02-26 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1226 | 2021-02-25 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1227 | 2021-02-24 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1228 | 2021-02-23 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1229 | 2021-02-22 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1230 | 2021-02-19 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1231 | 2021-02-18 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1232 | 2021-02-17 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1233 | 2021-02-16 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1234 | 2021-02-11 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1235 | 2021-02-10 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1236 | 2021-02-09 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1237 | 2021-02-08 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1238 | 2021-02-05 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1239 | 2021-02-04 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1240 | 2021-02-03 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1241 | 2021-02-02 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1242 | 2021-02-01 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2021-01-31 |
| 1243 | 2021-01-29 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2020-12-31 |
| 1244 | 2021-01-28 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2020-12-31 |
| 1245 | 2021-01-27 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2020-12-31 |
| 1246 | 2021-01-26 | 1,011,070,665 | 0 | 60.4763 | 1,671,846,657 | 2020-12-31 |
| 1247 | 2021-01-25 | 1,011,070,665 | 211,200 | 60.4763 | 1,671,846,657 | 2020-12-31 |
| 1248 | 2021-01-22 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1249 | 2021-01-21 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1250 | 2021-01-20 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1251 | 2021-01-19 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1252 | 2021-01-18 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1253 | 2021-01-15 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1254 | 2021-01-14 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1255 | 2021-01-13 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1256 | 2021-01-12 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1257 | 2021-01-11 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1258 | 2021-01-08 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1259 | 2021-01-07 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1260 | 2021-01-06 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1261 | 2021-01-05 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1262 | 2021-01-04 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1263 | 2020-12-31 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-12-31 |
| 1264 | 2020-12-30 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1265 | 2020-12-29 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1266 | 2020-12-28 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1267 | 2020-12-24 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1268 | 2020-12-23 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1269 | 2020-12-22 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1270 | 2020-12-21 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1271 | 2020-12-18 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1272 | 2020-12-17 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1273 | 2020-12-16 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1274 | 2020-12-15 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1275 | 2020-12-14 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1276 | 2020-12-11 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1277 | 2020-12-10 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1278 | 2020-12-09 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1279 | 2020-12-08 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1280 | 2020-12-07 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1281 | 2020-12-04 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1282 | 2020-12-03 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1283 | 2020-12-02 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1284 | 2020-12-01 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1285 | 2020-11-30 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-11-30 |
| 1286 | 2020-11-27 | 1,010,859,465 | 0 | 60.4636 | 1,671,846,657 | 2020-10-31 |
| 1287 | 2020-11-26 | 1,010,859,465 | -32,000 | 60.4636 | 1,671,846,657 | 2020-10-31 |
| 1288 | 2020-11-25 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1289 | 2020-11-24 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1290 | 2020-11-23 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1291 | 2020-11-20 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1292 | 2020-11-19 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1293 | 2020-11-18 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1294 | 2020-11-17 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1295 | 2020-11-16 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1296 | 2020-11-13 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1297 | 2020-11-12 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1298 | 2020-11-11 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1299 | 2020-11-10 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1300 | 2020-11-09 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1301 | 2020-11-06 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1302 | 2020-11-05 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1303 | 2020-11-04 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1304 | 2020-11-03 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1305 | 2020-11-02 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-10-31 |
| 1306 | 2020-10-30 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1307 | 2020-10-29 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1308 | 2020-10-28 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1309 | 2020-10-27 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1310 | 2020-10-23 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1311 | 2020-10-22 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1312 | 2020-10-21 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1313 | 2020-10-20 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1314 | 2020-10-19 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1315 | 2020-10-16 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1316 | 2020-10-15 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1317 | 2020-10-14 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1318 | 2020-10-12 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1319 | 2020-10-09 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1320 | 2020-10-08 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1321 | 2020-10-07 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1322 | 2020-10-06 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1323 | 2020-10-05 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1324 | 2020-09-30 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-09-30 |
| 1325 | 2020-09-29 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-08-31 |
| 1326 | 2020-09-28 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-08-31 |
| 1327 | 2020-09-25 | 1,010,891,465 | 56,000 | 60.4656 | 1,671,846,657 | 2020-08-31 |
| 1328 | 2020-09-24 | 1,010,835,465 | 0 | 60.4622 | 1,671,846,657 | 2020-08-31 |
| 1329 | 2020-09-23 | 1,010,835,465 | 0 | 60.4622 | 1,671,846,657 | 2020-08-31 |
| 1330 | 2020-09-22 | 1,010,835,465 | 0 | 60.4622 | 1,671,846,657 | 2020-08-31 |
| 1331 | 2020-09-21 | 1,010,835,465 | 0 | 60.4622 | 1,671,846,657 | 2020-08-31 |
| 1332 | 2020-09-18 | 1,010,835,465 | -40,000 | 60.4622 | 1,671,846,657 | 2020-08-31 |
| 1333 | 2020-09-17 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1334 | 2020-09-16 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1335 | 2020-09-15 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1336 | 2020-09-14 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1337 | 2020-09-11 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1338 | 2020-09-10 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1339 | 2020-09-09 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1340 | 2020-09-08 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1341 | 2020-09-07 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1342 | 2020-09-04 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1343 | 2020-09-03 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1344 | 2020-09-02 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1345 | 2020-09-01 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1346 | 2020-08-31 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-08-31 |
| 1347 | 2020-08-28 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1348 | 2020-08-27 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1349 | 2020-08-26 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1350 | 2020-08-25 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1351 | 2020-08-24 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1352 | 2020-08-21 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1353 | 2020-08-20 | 1,010,875,465 | 0 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1354 | 2020-08-19 | 1,010,875,465 | -16,000 | 60.4646 | 1,671,846,657 | 2020-07-31 |
| 1355 | 2020-08-18 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1356 | 2020-08-17 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1357 | 2020-08-14 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1358 | 2020-08-13 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1359 | 2020-08-12 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1360 | 2020-08-11 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1361 | 2020-08-10 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1362 | 2020-08-07 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1363 | 2020-08-06 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1364 | 2020-08-05 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1365 | 2020-08-04 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1366 | 2020-08-03 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1367 | 2020-07-31 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-07-31 |
| 1368 | 2020-07-30 | 1,010,891,465 | 0 | 60.4656 | 1,671,846,657 | 2020-06-30 |
| 1369 | 2020-07-29 | 1,010,891,465 | -9,600 | 60.4656 | 1,671,846,657 | 2020-06-30 |
| 1370 | 2020-07-28 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1371 | 2020-07-27 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1372 | 2020-07-24 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1373 | 2020-07-23 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1374 | 2020-07-22 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1375 | 2020-07-21 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1376 | 2020-07-20 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1377 | 2020-07-17 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1378 | 2020-07-16 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1379 | 2020-07-15 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1380 | 2020-07-14 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1381 | 2020-07-13 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1382 | 2020-07-10 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1383 | 2020-07-09 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1384 | 2020-07-08 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1385 | 2020-07-07 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1386 | 2020-07-06 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1387 | 2020-07-03 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1388 | 2020-07-02 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1389 | 2020-06-30 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-06-30 |
| 1390 | 2020-06-29 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1391 | 2020-06-26 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1392 | 2020-06-24 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1393 | 2020-06-23 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1394 | 2020-06-22 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1395 | 2020-06-19 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1396 | 2020-06-18 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1397 | 2020-06-17 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1398 | 2020-06-16 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1399 | 2020-06-15 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1400 | 2020-06-12 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1401 | 2020-06-11 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1402 | 2020-06-10 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1403 | 2020-06-09 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1404 | 2020-06-08 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1405 | 2020-06-05 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1406 | 2020-06-04 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1407 | 2020-06-03 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1408 | 2020-06-02 | 1,010,901,065 | 0 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1409 | 2020-06-01 | 1,010,901,065 | -211,200 | 60.4661 | 1,671,846,657 | 2020-05-31 |
| 1410 | 2020-05-29 | 1,011,112,265 | 0 | 60.4788 | 1,671,846,657 | 2020-04-30 |
| 1411 | 2020-05-28 | 1,011,112,265 | -280,000 | 60.4788 | 1,671,846,657 | 2020-04-30 |
| 1412 | 2020-05-27 | 1,011,392,265 | 0 | 60.4955 | 1,671,846,657 | 2020-04-30 |
| 1413 | 2020-05-26 | 1,011,392,265 | 0 | 60.4955 | 1,671,846,657 | 2020-04-30 |
| 1414 | 2020-05-25 | 1,011,392,265 | 0 | 60.4955 | 1,671,846,657 | 2020-04-30 |
| 1415 | 2020-05-22 | 1,011,392,265 | 0 | 60.4955 | 1,671,846,657 | 2020-04-30 |
| 1416 | 2020-05-21 | 1,011,392,265 | 0 | 60.4955 | 1,671,846,657 | 2020-04-30 |
| 1417 | 2020-05-20 | 1,011,392,265 | 2,200 | 60.4955 | 1,671,846,657 | 2020-04-30 |
| 1418 | 2020-05-19 | 1,011,390,065 | 0 | 60.4954 | 1,671,846,657 | 2020-04-30 |
| 1419 | 2020-05-18 | 1,011,390,065 | -4,800 | 60.4954 | 1,671,846,657 | 2020-04-30 |
| 1420 | 2020-05-15 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1421 | 2020-05-14 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1422 | 2020-05-13 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1423 | 2020-05-12 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1424 | 2020-05-11 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1425 | 2020-05-08 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1426 | 2020-05-07 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1427 | 2020-05-06 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1428 | 2020-05-05 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1429 | 2020-05-04 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-04-30 |
| 1430 | 2020-04-29 | 1,011,394,865 | 0 | 60.4957 | 1,671,846,657 | 2020-03-31 |
| 1431 | 2020-04-28 | 1,011,394,865 | -24,000 | 60.4957 | 1,671,846,657 | 2020-03-31 |
| 1432 | 2020-04-27 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1433 | 2020-04-24 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1434 | 2020-04-23 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1435 | 2020-04-22 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1436 | 2020-04-21 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1437 | 2020-04-20 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1438 | 2020-04-17 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1439 | 2020-04-16 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1440 | 2020-04-15 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1441 | 2020-04-14 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1442 | 2020-04-09 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1443 | 2020-04-08 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1444 | 2020-04-07 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1445 | 2020-04-06 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1446 | 2020-04-03 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1447 | 2020-04-02 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1448 | 2020-04-01 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1449 | 2020-03-31 | 1,011,418,865 | 0 | 60.4971 | 1,671,846,657 | 2020-03-31 |
| 1450 | 2020-03-30 | 1,011,418,865 | 4,800 | 60.4971 | 1,671,846,657 | 2020-02-29 |
| 1451 | 2020-03-27 | 1,011,414,065 | 16,000 | 60.4968 | 1,671,846,657 | 2020-02-29 |
| 1452 | 2020-03-26 | 1,011,398,065 | 0 | 60.4959 | 1,671,846,657 | 2020-02-29 |
| 1453 | 2020-03-25 | 1,011,398,065 | 280,000 | 60.4959 | 1,671,846,657 | 2020-02-29 |
| 1454 | 2020-03-24 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1455 | 2020-03-23 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1456 | 2020-03-20 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1457 | 2020-03-19 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1458 | 2020-03-18 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1459 | 2020-03-17 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1460 | 2020-03-16 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1461 | 2020-03-13 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1462 | 2020-03-12 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1463 | 2020-03-11 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1464 | 2020-03-10 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1465 | 2020-03-09 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1466 | 2020-03-06 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1467 | 2020-03-05 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1468 | 2020-03-04 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1469 | 2020-03-03 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1470 | 2020-03-02 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-02-29 |
| 1471 | 2020-02-28 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1472 | 2020-02-27 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1473 | 2020-02-26 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1474 | 2020-02-25 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1475 | 2020-02-24 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1476 | 2020-02-21 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1477 | 2020-02-20 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1478 | 2020-02-19 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1479 | 2020-02-18 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1480 | 2020-02-17 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1481 | 2020-02-14 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1482 | 2020-02-13 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1483 | 2020-02-12 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1484 | 2020-02-11 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1485 | 2020-02-10 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1486 | 2020-02-07 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1487 | 2020-02-06 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1488 | 2020-02-05 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1489 | 2020-02-04 | 1,011,118,065 | 0 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1490 | 2020-02-03 | 1,011,118,065 | -3,200 | 60.4791 | 1,671,846,657 | 2020-01-31 |
| 1491 | 2020-01-31 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2020-01-31 |
| 1492 | 2020-01-30 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1493 | 2020-01-29 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1494 | 2020-01-24 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1495 | 2020-01-23 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1496 | 2020-01-22 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1497 | 2020-01-21 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1498 | 2020-01-20 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1499 | 2020-01-17 | 1,011,121,265 | 0 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1500 | 2020-01-16 | 1,011,121,265 | -19,200 | 60.4793 | 1,671,846,657 | 2019-12-31 |
| 1501 | 2020-01-15 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1502 | 2020-01-14 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1503 | 2020-01-13 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1504 | 2020-01-10 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1505 | 2020-01-09 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1506 | 2020-01-08 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1507 | 2020-01-07 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1508 | 2020-01-06 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1509 | 2020-01-03 | 1,011,140,465 | 0 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1510 | 2020-01-02 | 1,011,140,465 | -103,070,880 | 60.4805 | 1,671,846,657 | 2019-12-31 |
| 1511 | 2019-12-31 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-12-31 |
| 1512 | 2019-12-30 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1513 | 2019-12-27 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1514 | 2019-12-24 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1515 | 2019-12-23 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1516 | 2019-12-20 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1517 | 2019-12-19 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1518 | 2019-12-18 | 1,114,211,345 | 0 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1519 | 2019-12-17 | 1,114,211,345 | -3,200 | 66.6455 | 1,671,846,657 | 2019-11-30 |
| 1520 | 2019-12-16 | 1,114,214,545 | 0 | 66.6457 | 1,671,846,657 | 2019-11-30 |
| 1521 | 2019-12-13 | 1,114,214,545 | 0 | 66.6457 | 1,671,846,657 | 2019-11-30 |
| 1522 | 2019-12-12 | 1,114,214,545 | 0 | 66.6457 | 1,671,846,657 | 2019-11-30 |
| 1523 | 2019-12-11 | 1,114,214,545 | 0 | 66.6457 | 1,671,846,657 | 2019-11-30 |
| 1524 | 2019-12-10 | 1,114,214,545 | 0 | 66.6457 | 1,671,846,657 | 2019-11-30 |
| 1525 | 2019-12-09 | 1,114,214,545 | -1,472,000 | 66.6457 | 1,671,846,657 | 2019-11-30 |
| 1526 | 2019-12-06 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-11-30 |
| 1527 | 2019-12-05 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-11-30 |
| 1528 | 2019-12-04 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-11-30 |
| 1529 | 2019-12-03 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-11-30 |
| 1530 | 2019-12-02 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-11-30 |
| 1531 | 2019-11-29 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1532 | 2019-11-28 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1533 | 2019-11-27 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1534 | 2019-11-26 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1535 | 2019-11-25 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1536 | 2019-11-22 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1537 | 2019-11-21 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1538 | 2019-11-20 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1539 | 2019-11-19 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1540 | 2019-11-18 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1541 | 2019-11-15 | 1,115,686,545 | 0 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1542 | 2019-11-14 | 1,115,686,545 | -6,400 | 66.7338 | 1,671,846,657 | 2019-10-31 |
| 1543 | 2019-11-13 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1544 | 2019-11-12 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1545 | 2019-11-11 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1546 | 2019-11-08 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1547 | 2019-11-07 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1548 | 2019-11-06 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1549 | 2019-11-05 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1550 | 2019-11-04 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1551 | 2019-11-01 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1552 | 2019-10-31 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-10-31 |
| 1553 | 2019-10-30 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1554 | 2019-10-29 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1555 | 2019-10-28 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1556 | 2019-10-25 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1557 | 2019-10-24 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1558 | 2019-10-23 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1559 | 2019-10-22 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1560 | 2019-10-21 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1561 | 2019-10-18 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1562 | 2019-10-17 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1563 | 2019-10-16 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1564 | 2019-10-15 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1565 | 2019-10-14 | 1,115,692,945 | 0 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1566 | 2019-10-11 | 1,115,692,945 | 4,000 | 66.7342 | 1,671,846,657 | 2019-09-30 |
| 1567 | 2019-10-10 | 1,115,688,945 | -16,000 | 66.7339 | 1,671,846,657 | 2019-09-30 |
| 1568 | 2019-10-09 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-09-30 |
| 1569 | 2019-10-08 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-09-30 |
| 1570 | 2019-10-04 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-09-30 |
| 1571 | 2019-10-03 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-09-30 |
| 1572 | 2019-10-02 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-09-30 |
| 1573 | 2019-09-30 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-09-30 |
| 1574 | 2019-09-27 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1575 | 2019-09-26 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1576 | 2019-09-25 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1577 | 2019-09-24 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1578 | 2019-09-23 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1579 | 2019-09-20 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1580 | 2019-09-19 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1581 | 2019-09-18 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1582 | 2019-09-17 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1583 | 2019-09-16 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1584 | 2019-09-13 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1585 | 2019-09-12 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1586 | 2019-09-11 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1587 | 2019-09-10 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1588 | 2019-09-09 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1589 | 2019-09-06 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1590 | 2019-09-05 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1591 | 2019-09-04 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1592 | 2019-09-03 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1593 | 2019-09-02 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-08-31 |
| 1594 | 2019-08-30 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1595 | 2019-08-29 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1596 | 2019-08-28 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1597 | 2019-08-27 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1598 | 2019-08-26 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1599 | 2019-08-23 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1600 | 2019-08-22 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1601 | 2019-08-21 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1602 | 2019-08-20 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1603 | 2019-08-19 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1604 | 2019-08-16 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1605 | 2019-08-15 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1606 | 2019-08-14 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1607 | 2019-08-13 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1608 | 2019-08-12 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1609 | 2019-08-09 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1610 | 2019-08-08 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1611 | 2019-08-07 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1612 | 2019-08-06 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1613 | 2019-08-05 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1614 | 2019-08-02 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1615 | 2019-08-01 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1616 | 2019-07-31 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-07-31 |
| 1617 | 2019-07-30 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1618 | 2019-07-29 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1619 | 2019-07-26 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1620 | 2019-07-25 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1621 | 2019-07-24 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1622 | 2019-07-23 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1623 | 2019-07-22 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1624 | 2019-07-19 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1625 | 2019-07-18 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1626 | 2019-07-17 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1627 | 2019-07-16 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1628 | 2019-07-15 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1629 | 2019-07-12 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1630 | 2019-07-11 | 1,115,704,945 | 0 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1631 | 2019-07-10 | 1,115,704,945 | -22,400 | 66.7349 | 1,671,846,657 | 2019-06-30 |
| 1632 | 2019-07-09 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-06-30 |
| 1633 | 2019-07-08 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-06-30 |
| 1634 | 2019-07-05 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-06-30 |
| 1635 | 2019-07-04 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-06-30 |
| 1636 | 2019-07-03 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-06-30 |
| 1637 | 2019-07-02 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-06-30 |
| 1638 | 2019-06-28 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1639 | 2019-06-27 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1640 | 2019-06-26 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1641 | 2019-06-25 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1642 | 2019-06-24 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1643 | 2019-06-21 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1644 | 2019-06-20 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1645 | 2019-06-19 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1646 | 2019-06-18 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1647 | 2019-06-17 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1648 | 2019-06-14 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1649 | 2019-06-13 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1650 | 2019-06-12 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1651 | 2019-06-11 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1652 | 2019-06-10 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1653 | 2019-06-06 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1654 | 2019-06-05 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1655 | 2019-06-04 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1656 | 2019-06-03 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1657 | 2019-05-31 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-05-31 |
| 1658 | 2019-05-30 | 1,115,727,345 | 0 | 66.7362 | 1,671,846,657 | 2019-04-30 |
| 1659 | 2019-05-29 | 1,115,727,345 | -426,672,000 | 66.7362 | 1,671,846,657 | 2019-04-30 |
| 1660 | 2019-05-28 | 1,542,399,345 | -16,000 | 92.2572 | 1,671,846,657 | 2019-04-30 |
| 1661 | 2019-05-27 | 1,542,415,345 | 0 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1662 | 2019-05-24 | 1,542,415,345 | 0 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1663 | 2019-05-23 | 1,542,415,345 | 0 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1664 | 2019-05-22 | 1,542,415,345 | 0 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1665 | 2019-05-21 | 1,542,415,345 | 0 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1666 | 2019-05-20 | 1,542,415,345 | 0 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1667 | 2019-05-17 | 1,542,415,345 | 0 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1668 | 2019-05-16 | 1,542,415,345 | 32,000 | 92.2582 | 1,671,846,657 | 2019-04-30 |
| 1669 | 2019-05-15 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1670 | 2019-05-14 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1671 | 2019-05-10 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1672 | 2019-05-09 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1673 | 2019-05-08 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1674 | 2019-05-07 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1675 | 2019-05-06 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1676 | 2019-05-03 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1677 | 2019-05-02 | 1,542,383,345 | 80,128,000 | 92.2563 | 1,671,846,657 | 2019-04-30 |
| 1678 | 2019-04-30 | 1,462,255,345 | 0 | 87.4635 | 1,671,846,657 | 2019-04-30 |
| 1679 | 2019-04-29 | 1,462,255,345 | 0 | 87.4635 | 1,671,846,657 | 2019-03-31 |
| 1680 | 2019-04-26 | 1,462,255,345 | 0 | 87.4635 | 1,671,846,657 | 2019-03-31 |
| 1681 | 2019-04-25 | 1,462,255,345 | 0 | 87.4635 | 1,671,846,657 | 2019-03-31 |
| 1682 | 2019-04-24 | 1,462,255,345 | 0 | 87.4635 | 1,671,846,657 | 2019-03-31 |
| 1683 | 2019-04-23 | 1,462,255,345 | 0 | 87.4635 | 1,671,846,657 | 2019-03-31 |
| 1684 | 2019-04-18 | 1,462,255,345 | 0 | 87.4635 | 1,671,846,657 | 2019-03-31 |
| 1685 | 2019-04-17 | 1,462,255,345 | 4,800 | 87.4635 | 1,671,846,657 | 2019-03-31 |
| 1686 | 2019-04-16 | 1,462,250,545 | 0 | 87.4632 | 1,671,846,657 | 2019-03-31 |
| 1687 | 2019-04-15 | 1,462,250,545 | 0 | 87.4632 | 1,671,846,657 | 2019-03-31 |
| 1688 | 2019-04-12 | 1,462,250,545 | -14,144,000 | 87.4632 | 1,671,846,657 | 2019-03-31 |
| 1689 | 2019-04-11 | 1,476,394,545 | -8,624,000 | 88.3092 | 1,671,846,657 | 2019-03-31 |
| 1690 | 2019-04-10 | 1,485,018,545 | 0 | 88.8250 | 1,671,846,657 | 2019-03-31 |
| 1691 | 2019-04-09 | 1,485,018,545 | -30,680,000 | 88.8250 | 1,671,846,657 | 2019-03-31 |
| 1692 | 2019-04-08 | 1,515,698,545 | 0 | 90.6601 | 1,671,846,657 | 2019-03-31 |
| 1693 | 2019-04-04 | 1,515,698,545 | 0 | 90.6601 | 1,671,846,657 | 2019-03-31 |
| 1694 | 2019-04-03 | 1,515,698,545 | -21,560,000 | 90.6601 | 1,671,846,657 | 2019-03-31 |
| 1695 | 2019-04-02 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-03-31 |
| 1696 | 2019-04-01 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-03-31 |
| 1697 | 2019-03-29 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-02-28 |
| 1698 | 2019-03-28 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-02-28 |
| 1699 | 2019-03-27 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-02-28 |
| 1700 | 2019-03-26 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-02-28 |
| 1701 | 2019-03-25 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-02-28 |
| 1702 | 2019-03-22 | 1,537,258,545 | 0 | 91.9497 | 1,671,846,657 | 2019-02-28 |
| 1703 | 2019-03-21 | 1,537,258,545 | -5,120,000 | 91.9497 | 1,671,846,657 | 2019-02-28 |
| 1704 | 2019-03-20 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1705 | 2019-03-19 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1706 | 2019-03-18 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1707 | 2019-03-15 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1708 | 2019-03-14 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1709 | 2019-03-13 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1710 | 2019-03-12 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1711 | 2019-03-11 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1712 | 2019-03-08 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1713 | 2019-03-07 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1714 | 2019-03-06 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1715 | 2019-03-05 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1716 | 2019-03-04 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1717 | 2019-03-01 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1718 | 2019-02-28 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-02-28 |
| 1719 | 2019-02-27 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-01-31 |
| 1720 | 2019-02-26 | 1,542,378,545 | 0 | 92.2560 | 1,671,846,657 | 2019-01-31 |
| 1721 | 2019-02-25 | 1,542,378,545 | -4,800 | 92.2560 | 1,671,846,657 | 2019-01-31 |
| 1722 | 2019-02-22 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1723 | 2019-02-21 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1724 | 2019-02-20 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1725 | 2019-02-19 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1726 | 2019-02-18 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1727 | 2019-02-15 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1728 | 2019-02-14 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1729 | 2019-02-13 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1730 | 2019-02-12 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1731 | 2019-02-11 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1732 | 2019-02-08 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1733 | 2019-02-04 | 1,542,383,345 | 0 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1734 | 2019-02-01 | 1,542,383,345 | -4,800 | 92.2563 | 1,671,846,657 | 2019-01-31 |
| 1735 | 2019-01-31 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2019-01-31 |
| 1736 | 2019-01-30 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1737 | 2019-01-29 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1738 | 2019-01-28 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1739 | 2019-01-25 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1740 | 2019-01-24 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1741 | 2019-01-23 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1742 | 2019-01-22 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1743 | 2019-01-21 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1744 | 2019-01-18 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1745 | 2019-01-17 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1746 | 2019-01-16 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1747 | 2019-01-15 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1748 | 2019-01-14 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1749 | 2019-01-11 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1750 | 2019-01-10 | 1,542,388,145 | 0 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1751 | 2019-01-09 | 1,542,388,145 | -48,000 | 92.2566 | 1,671,846,657 | 2018-12-31 |
| 1752 | 2019-01-08 | 1,542,436,145 | 1,600 | 92.2594 | 1,671,846,657 | 2018-12-31 |
| 1753 | 2019-01-07 | 1,542,434,545 | 0 | 92.2593 | 1,671,846,657 | 2018-12-31 |
| 1754 | 2019-01-04 | 1,542,434,545 | 0 | 92.2593 | 1,671,846,657 | 2018-12-31 |
| 1755 | 2019-01-03 | 1,542,434,545 | 0 | 92.2593 | 1,671,846,657 | 2018-12-31 |
| 1756 | 2019-01-02 | 1,542,434,545 | 0 | 92.2593 | 1,671,846,657 | 2018-12-31 |
| 1757 | 2018-12-31 | 1,542,434,545 | 0 | 92.2593 | 1,671,846,657 | 2018-12-31 |
| 1758 | 2018-12-28 | 1,542,434,545 | -1,600 | 92.2593 | 1,671,846,657 | 2018-11-30 |
| 1759 | 2018-12-27 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1760 | 2018-12-24 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1761 | 2018-12-21 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1762 | 2018-12-20 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1763 | 2018-12-19 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1764 | 2018-12-18 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1765 | 2018-12-17 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1766 | 2018-12-14 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1767 | 2018-12-13 | 1,542,436,145 | 0 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1768 | 2018-12-12 | 1,542,436,145 | 6,128,000 | 92.2594 | 1,671,846,657 | 2018-11-30 |
| 1769 | 2018-12-11 | 1,536,308,145 | 0 | 91.8929 | 1,671,846,657 | 2018-11-30 |
| 1770 | 2018-12-10 | 1,536,308,145 | 0 | 91.8929 | 1,671,846,657 | 2018-11-30 |
| 1771 | 2018-12-07 | 1,536,308,145 | 0 | 91.8929 | 1,671,846,657 | 2018-11-30 |
| 1772 | 2018-12-06 | 1,536,308,145 | 0 | 91.8929 | 1,671,846,657 | 2018-11-30 |
| 1773 | 2018-12-05 | 1,536,308,145 | 0 | 91.8929 | 1,671,846,657 | 2018-11-30 |
| 1774 | 2018-12-04 | 1,536,308,145 | -40,000 | 91.8929 | 1,671,846,657 | 2018-11-30 |
| 1775 | 2018-12-03 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-11-30 |
| 1776 | 2018-11-30 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-11-30 |
| 1777 | 2018-11-29 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1778 | 2018-11-28 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1779 | 2018-11-27 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1780 | 2018-11-26 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1781 | 2018-11-23 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1782 | 2018-11-22 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1783 | 2018-11-21 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1784 | 2018-11-20 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1785 | 2018-11-19 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1786 | 2018-11-16 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1787 | 2018-11-15 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1788 | 2018-11-14 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1789 | 2018-11-13 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1790 | 2018-11-12 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1791 | 2018-11-09 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1792 | 2018-11-08 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1793 | 2018-11-07 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1794 | 2018-11-06 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1795 | 2018-11-05 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1796 | 2018-11-02 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1797 | 2018-11-01 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1798 | 2018-10-31 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-10-31 |
| 1799 | 2018-10-30 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1800 | 2018-10-29 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1801 | 2018-10-26 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1802 | 2018-10-25 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1803 | 2018-10-24 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1804 | 2018-10-23 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1805 | 2018-10-22 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1806 | 2018-10-19 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1807 | 2018-10-18 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1808 | 2018-10-16 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1809 | 2018-10-15 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1810 | 2018-10-12 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1811 | 2018-10-11 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1812 | 2018-10-10 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1813 | 2018-10-09 | 1,536,348,145 | 0 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1814 | 2018-10-08 | 1,536,348,145 | -4,800 | 91.8953 | 1,671,846,657 | 2018-09-30 |
| 1815 | 2018-10-05 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-09-30 |
| 1816 | 2018-10-04 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-09-30 |
| 1817 | 2018-10-03 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-09-30 |
| 1818 | 2018-10-02 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-09-30 |
| 1819 | 2018-09-28 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1820 | 2018-09-27 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1821 | 2018-09-26 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1822 | 2018-09-24 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1823 | 2018-09-21 | 1,536,352,945 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1824 | 2018-09-20 | 1,536,352,945 | -25 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1825 | 2018-09-19 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1826 | 2018-09-18 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1827 | 2018-09-17 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1828 | 2018-09-14 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1829 | 2018-09-13 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1830 | 2018-09-12 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1831 | 2018-09-11 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1832 | 2018-09-10 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1833 | 2018-09-07 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1834 | 2018-09-06 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1835 | 2018-09-05 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1836 | 2018-09-04 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1837 | 2018-09-03 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1838 | 2018-08-31 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-08-31 |
| 1839 | 2018-08-30 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1840 | 2018-08-29 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1841 | 2018-08-28 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1842 | 2018-08-27 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1843 | 2018-08-24 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1844 | 2018-08-23 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1845 | 2018-08-22 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1846 | 2018-08-21 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1847 | 2018-08-20 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1848 | 2018-08-17 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1849 | 2018-08-16 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1850 | 2018-08-15 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1851 | 2018-08-14 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1852 | 2018-08-13 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1853 | 2018-08-10 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1854 | 2018-08-09 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1855 | 2018-08-08 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1856 | 2018-08-07 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1857 | 2018-08-06 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1858 | 2018-08-03 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1859 | 2018-08-02 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1860 | 2018-08-01 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1861 | 2018-07-31 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-07-31 |
| 1862 | 2018-07-30 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-06-30 |
| 1863 | 2018-07-27 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-06-30 |
| 1864 | 2018-07-26 | 1,536,352,970 | 0 | 91.8956 | 1,671,846,657 | 2018-06-30 |
| 1865 | 2018-07-25 | 1,536,352,970 | -16,000 | 91.8956 | 1,671,846,657 | 2018-06-30 |
| 1866 | 2018-07-24 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1867 | 2018-07-23 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1868 | 2018-07-20 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1869 | 2018-07-19 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1870 | 2018-07-18 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1871 | 2018-07-17 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1872 | 2018-07-16 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1873 | 2018-07-13 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1874 | 2018-07-12 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1875 | 2018-07-11 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1876 | 2018-07-10 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1877 | 2018-07-09 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1878 | 2018-07-06 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1879 | 2018-07-05 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1880 | 2018-07-04 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1881 | 2018-07-03 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-06-30 |
| 1882 | 2018-06-29 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-05-31 |
| 1883 | 2018-06-28 | 1,536,368,970 | 0 | 91.8965 | 1,671,846,657 | 2018-05-31 |
| 1884 | 2018-06-27 | 1,536,368,970 | -20,000,000 | 91.8965 | 1,671,846,657 | 2018-05-31 |
| 1885 | 2018-06-26 | 1,556,368,970 | 0 | 93.0928 | 1,671,846,657 | 2018-05-31 |
| 1886 | 2018-06-25 | 1,556,368,970 | 0 | 93.0928 | 1,671,846,657 | 2018-05-31 |
| 1887 | 2018-06-22 | 1,556,368,970 | 0 | 93.0928 | 1,671,846,657 | 2018-05-31 |
| 1888 | 2018-06-21 | 1,556,368,970 | 0 | 93.0928 | 1,671,846,657 | 2018-05-31 |
| 1889 | 2018-06-20 | 1,556,368,970 | -200,000 | 93.0928 | 1,671,846,657 | 2018-05-31 |
| 1890 | 2018-06-19 | 1,556,568,970 | 0 | 93.1048 | 1,671,846,657 | 2018-05-31 |
| 1891 | 2018-06-15 | 1,556,568,970 | -4,800 | 93.1048 | 1,671,846,657 | 2018-05-31 |
| 1892 | 2018-06-14 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1893 | 2018-06-13 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1894 | 2018-06-12 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1895 | 2018-06-11 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1896 | 2018-06-08 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1897 | 2018-06-07 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1898 | 2018-06-06 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1899 | 2018-06-05 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1900 | 2018-06-04 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1901 | 2018-06-01 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1902 | 2018-05-31 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-05-31 |
| 1903 | 2018-05-30 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1904 | 2018-05-29 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1905 | 2018-05-28 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1906 | 2018-05-25 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1907 | 2018-05-24 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1908 | 2018-05-23 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1909 | 2018-05-21 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1910 | 2018-05-18 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1911 | 2018-05-17 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1912 | 2018-05-16 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1913 | 2018-05-15 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1914 | 2018-05-14 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1915 | 2018-05-11 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1916 | 2018-05-10 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1917 | 2018-05-09 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1918 | 2018-05-08 | 1,556,573,770 | 0 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1919 | 2018-05-07 | 1,556,573,770 | -10,728,000 | 93.1051 | 1,671,846,657 | 2018-04-30 |
| 1920 | 2018-05-04 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-04-30 |
| 1921 | 2018-05-03 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-04-30 |
| 1922 | 2018-05-02 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-04-30 |
| 1923 | 2018-04-30 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-04-30 |
| 1924 | 2018-04-27 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1925 | 2018-04-26 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1926 | 2018-04-25 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1927 | 2018-04-24 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1928 | 2018-04-23 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1929 | 2018-04-20 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1930 | 2018-04-19 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1931 | 2018-04-18 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1932 | 2018-04-17 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1933 | 2018-04-16 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1934 | 2018-04-13 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1935 | 2018-04-12 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1936 | 2018-04-11 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1937 | 2018-04-10 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1938 | 2018-04-09 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1939 | 2018-04-06 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1940 | 2018-04-04 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1941 | 2018-04-03 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-03-31 |
| 1942 | 2018-03-29 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-02-28 |
| 1943 | 2018-03-28 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-02-28 |
| 1944 | 2018-03-27 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-02-28 |
| 1945 | 2018-03-26 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-02-28 |
| 1946 | 2018-03-23 | 1,567,301,770 | 0 | 93.7467 | 1,671,846,657 | 2018-02-28 |
| 1947 | 2018-03-22 | 1,567,301,770 | 16,000 | 93.7467 | 1,671,846,657 | 2018-02-28 |
| 1948 | 2018-03-21 | 1,567,285,770 | 4,800 | 93.7458 | 1,671,846,657 | 2018-02-28 |
| 1949 | 2018-03-20 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1950 | 2018-03-19 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1951 | 2018-03-16 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1952 | 2018-03-15 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1953 | 2018-03-14 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1954 | 2018-03-13 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1955 | 2018-03-12 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1956 | 2018-03-09 | 1,567,280,970 | 0 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1957 | 2018-03-08 | 1,567,280,970 | 12,800 | 93.7455 | 1,671,846,657 | 2018-02-28 |
| 1958 | 2018-03-07 | 1,567,268,170 | 0 | 93.7447 | 1,671,846,657 | 2018-02-28 |
| 1959 | 2018-03-06 | 1,567,268,170 | 0 | 93.7447 | 1,671,846,657 | 2018-02-28 |
| 1960 | 2018-03-05 | 1,567,268,170 | 0 | 93.7447 | 1,671,846,657 | 2018-02-28 |
| 1961 | 2018-03-02 | 1,567,268,170 | 0 | 93.7447 | 1,671,846,657 | 2018-02-28 |
| 1962 | 2018-03-01 | 1,567,268,170 | 0 | 93.7447 | 1,671,846,657 | 2018-02-28 |
| 1963 | 2018-02-28 | 1,567,268,170 | 0 | 93.7447 | 1,671,846,657 | 2018-02-28 |
| 1964 | 2018-02-27 | 1,567,268,170 | 0 | 93.7447 | 1,671,846,657 | 2018-01-31 |
| 1965 | 2018-02-26 | 1,567,268,170 | -38,400 | 93.7447 | 1,671,846,657 | 2018-01-31 |
| 1966 | 2018-02-23 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1967 | 2018-02-22 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1968 | 2018-02-21 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1969 | 2018-02-20 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1970 | 2018-02-15 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1971 | 2018-02-14 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1972 | 2018-02-13 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1973 | 2018-02-12 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1974 | 2018-02-09 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1975 | 2018-02-08 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1976 | 2018-02-07 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1977 | 2018-02-06 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1978 | 2018-02-05 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1979 | 2018-02-02 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1980 | 2018-02-01 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1981 | 2018-01-31 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2018-01-31 |
| 1982 | 2018-01-30 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2017-12-31 |
| 1983 | 2018-01-29 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2017-12-31 |
| 1984 | 2018-01-26 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2017-12-31 |
| 1985 | 2018-01-25 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2017-12-31 |
| 1986 | 2018-01-24 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2017-12-31 |
| 1987 | 2018-01-23 | 1,567,306,570 | 0 | 93.7470 | 1,671,846,657 | 2017-12-31 |
| 1988 | 2018-01-22 | 1,567,306,570 | 1,592,000 | 93.7470 | 1,671,846,657 | 2017-12-31 |
| 1989 | 2018-01-19 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1990 | 2018-01-18 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1991 | 2018-01-17 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1992 | 2018-01-16 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1993 | 2018-01-15 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1994 | 2018-01-12 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1995 | 2018-01-11 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1996 | 2018-01-10 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1997 | 2018-01-09 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1998 | 2018-01-08 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 1999 | 2018-01-05 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 2000 | 2018-01-04 | 1,565,714,570 | 0 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 2001 | 2018-01-03 | 1,565,714,570 | 600,000 | 93.6518 | 1,671,846,657 | 2017-12-31 |
| 2002 | 2018-01-02 | 1,565,114,570 | 0 | 93.6159 | 1,671,846,657 | 2017-12-31 |
| 2003 | 2017-12-29 | 1,565,114,570 | -1,073,600 | 93.6159 | 1,671,846,657 | 2017-11-30 |
| 2004 | 2017-12-28 | 1,566,188,170 | 0 | 93.6801 | 1,671,846,657 | 2017-11-30 |
| 2005 | 2017-12-27 | 1,566,188,170 | 0 | 93.6801 | 1,671,846,657 | 2017-11-30 |
| 2006 | 2017-12-22 | 1,566,188,170 | -600,000 | 93.6801 | 1,671,846,657 | 2017-11-30 |
| 2007 | 2017-12-21 | 1,566,788,170 | -520,000 | 93.7160 | 1,671,846,657 | 2017-11-30 |
| 2008 | 2017-12-20 | 1,567,308,170 | 0 | 93.7471 | 1,671,846,657 | 2017-11-30 |
| 2009 | 2017-12-19 | 1,567,308,170 | 0 | 93.7471 | 1,671,846,657 | 2017-11-30 |
| 2010 | 2017-12-18 | 1,567,308,170 | 0 | 93.7471 | 1,671,846,657 | 2017-11-30 |
| 2011 | 2017-12-15 | 1,567,308,170 | -282,200 | 93.7471 | 1,671,846,657 | 2017-11-30 |
| 2012 | 2017-12-14 | 1,567,590,370 | 0 | 93.7640 | 1,671,846,657 | 2017-11-30 |
| 2013 | 2017-12-13 | 1,567,590,370 | 0 | 93.7640 | 1,671,846,657 | 2017-11-30 |
| 2014 | 2017-12-12 | 1,567,590,370 | 0 | 93.7640 | 1,671,846,657 | 2017-11-30 |
| 2015 | 2017-12-11 | 1,567,590,370 | -6,128,000 | 93.7640 | 1,671,846,657 | 2017-11-30 |
| 2016 | 2017-12-08 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-11-30 |
| 2017 | 2017-12-07 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-11-30 |
| 2018 | 2017-12-06 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-11-30 |
| 2019 | 2017-12-05 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-11-30 |
| 2020 | 2017-12-04 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-11-30 |
| 2021 | 2017-12-01 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-11-30 |
| 2022 | 2017-11-30 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-11-30 |
| 2023 | 2017-11-29 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2024 | 2017-11-28 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2025 | 2017-11-27 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2026 | 2017-11-24 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2027 | 2017-11-23 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2028 | 2017-11-22 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2029 | 2017-11-21 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2030 | 2017-11-20 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2031 | 2017-11-17 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2032 | 2017-11-16 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2033 | 2017-11-15 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2034 | 2017-11-14 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2035 | 2017-11-13 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2036 | 2017-11-10 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2037 | 2017-11-09 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2038 | 2017-11-08 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2039 | 2017-11-07 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2040 | 2017-11-06 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2041 | 2017-11-03 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2042 | 2017-11-02 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2043 | 2017-11-01 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2044 | 2017-10-31 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-10-31 |
| 2045 | 2017-10-30 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2046 | 2017-10-27 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2047 | 2017-10-26 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2048 | 2017-10-25 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2049 | 2017-10-24 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2050 | 2017-10-23 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2051 | 2017-10-20 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2052 | 2017-10-19 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2053 | 2017-10-18 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2054 | 2017-10-17 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2055 | 2017-10-16 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2056 | 2017-10-13 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2057 | 2017-10-12 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2058 | 2017-10-11 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2059 | 2017-10-10 | 1,573,718,370 | 0 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2060 | 2017-10-09 | 1,573,718,370 | -1,604,800 | 94.1305 | 1,671,846,657 | 2017-09-30 |
| 2061 | 2017-10-06 | 1,575,323,170 | 360,000 | 94.2265 | 1,671,846,657 | 2017-09-30 |
| 2062 | 2017-10-04 | 1,574,963,170 | -272,000 | 94.2050 | 1,671,846,657 | 2017-09-30 |
| 2063 | 2017-10-03 | 1,575,235,170 | -132,800 | 94.2213 | 1,671,846,657 | 2017-09-30 |
| 2064 | 2017-09-29 | 1,575,367,970 | -632,000 | 94.2292 | 1,671,846,657 | 2017-09-12 |
| 2065 | 2017-09-28 | 1,575,999,970 | -496,000 | 94.2670 | 1,671,846,657 | 2017-09-12 |
| 2066 | 2017-09-27 | 1,576,495,970 | -104,000 | 94.2967 | 1,671,846,657 | 2017-09-12 |
| 2067 | 2017-09-26 | 1,576,599,970 | -35,200 | 94.3029 | 1,671,846,657 | 2017-09-12 |
| 2068 | 2017-09-25 | 1,576,635,170 | -1,664,000 | 94.3050 | 1,671,846,657 | 2017-09-12 |
| 2069 | 2017-09-22 | 1,578,299,170 | 1,305,600 | 94.4045 | 1,671,846,657 | 2017-09-12 |
| 2070 | 2017-09-21 | 1,576,993,570 | 99,200 | 94.3264 | 1,671,846,657 | 2017-09-12 |
| 2071 | 2017-09-20 | 1,576,894,370 | 112,000 | 94.3205 | 1,671,846,657 | 2017-09-12 |
| 2072 | 2017-09-19 | 1,576,782,370 | 224,000 | 94.3138 | 1,671,846,657 | 2017-09-12 |
| 2073 | 2017-09-18 | 1,576,558,370 | 120,000 | 94.3004 | 1,671,846,657 | 2017-09-12 |
| 2074 | 2017-09-15 | 1,576,438,370 | -296,000 | 94.2932 | 1,671,846,657 | 2017-09-12 |
| 2075 | 2017-09-14 | 1,576,734,370 | 4,005,493 | 94.3109 | 1,671,846,657 | 2017-09-12 |
| 2076 | 2017-09-13 | 1,572,728,877 | 2,378,764 | 94.0714 | 1,671,846,657 | 2017-09-12 |
| 2077 | 2017-09-12 | 1,570,350,113 | -8,000 | 93.9291 | 1,671,846,657 | 2017-09-12 |
| 2078 | 2017-09-11 | 1,570,358,113 | 142,400 | 94.2710 | 1,665,792,000 | 2017-08-31 |
| 2079 | 2017-09-08 | 1,570,215,713 | -120,000 | 94.2624 | 1,665,792,000 | 2017-08-31 |
| 2080 | 2017-09-07 | 1,570,335,713 | 88,000 | 94.2696 | 1,665,792,000 | 2017-08-31 |
| 2081 | 2017-09-06 | 1,570,247,713 | -80,000 | 94.2643 | 1,665,792,000 | 2017-08-31 |
| 2082 | 2017-09-05 | 1,570,327,713 | -11,200 | 94.2691 | 1,665,792,000 | 2017-08-31 |
| 2083 | 2017-09-04 | 1,570,338,913 | -102,400 | 94.2698 | 1,665,792,000 | 2017-08-31 |
| 2084 | 2017-09-01 | 1,570,441,313 | 64,000 | 94.2760 | 1,665,792,000 | 2017-08-31 |
| 2085 | 2017-08-31 | 1,570,377,313 | 65,600 | 94.2721 | 1,665,792,000 | 2017-08-31 |
| 2086 | 2017-08-30 | 1,570,311,713 | 48,000 | 94.2682 | 1,665,792,000 | 2017-07-31 |
| 2087 | 2017-08-29 | 1,570,263,713 | 40,000 | 94.2653 | 1,665,792,000 | 2017-07-31 |
| 2088 | 2017-08-28 | 1,570,223,713 | -224,000 | 94.2629 | 1,665,792,000 | 2017-07-31 |
| 2089 | 2017-08-25 | 1,570,447,713 | -304,000 | 94.2763 | 1,665,792,000 | 2017-07-31 |
| 2090 | 2017-08-24 | 1,570,751,713 | 494,400 | 94.2946 | 1,665,792,000 | 2017-07-31 |
| 2091 | 2017-08-23 | 1,570,257,313 | 0 | 94.2649 | 1,665,792,000 | 2017-07-31 |
| 2092 | 2017-08-22 | 1,570,257,313 | 32,000 | 94.2649 | 1,665,792,000 | 2017-07-31 |
| 2093 | 2017-08-21 | 1,570,225,313 | -28,800 | 94.2630 | 1,665,792,000 | 2017-07-31 |
| 2094 | 2017-08-18 | 1,570,254,113 | -208,000 | 94.2647 | 1,665,792,000 | 2017-07-31 |
| 2095 | 2017-08-17 | 1,570,462,113 | -443,200 | 94.2772 | 1,665,792,000 | 2017-07-31 |
| 2096 | 2017-08-16 | 1,570,905,313 | 134,400 | 94.3038 | 1,665,792,000 | 2017-07-31 |
| 2097 | 2017-08-15 | 1,570,770,913 | -43,200 | 94.2957 | 1,665,792,000 | 2017-07-31 |
| 2098 | 2017-08-14 | 1,570,814,113 | -257,600 | 94.2983 | 1,665,792,000 | 2017-07-31 |
| 2099 | 2017-08-11 | 1,571,071,713 | -736,000 | 94.3138 | 1,665,792,000 | 2017-07-31 |
| 2100 | 2017-08-10 | 1,571,807,713 | -8,000 | 94.3580 | 1,665,792,000 | 2017-07-31 |
| 2101 | 2017-08-09 | 1,571,815,713 | 1,275,200 | 94.3585 | 1,665,792,000 | 2017-07-31 |
| 2102 | 2017-08-08 | 1,570,540,513 | 112,000 | 94.2819 | 1,665,792,000 | 2017-07-31 |
| 2103 | 2017-08-07 | 1,570,428,513 | -124,800 | 94.2752 | 1,665,792,000 | 2017-07-31 |
| 2104 | 2017-08-04 | 1,570,553,313 | -76,800 | 94.2827 | 1,665,792,000 | 2017-07-31 |
| 2105 | 2017-08-03 | 1,570,630,113 | 572,800 | 94.2873 | 1,665,792,000 | 2017-07-31 |
| 2106 | 2017-08-02 | 1,570,057,313 | 38,400 | 94.2529 | 1,665,792,000 | 2017-07-31 |
| 2107 | 2017-08-01 | 1,570,018,913 | 600,000 | 94.2506 | 1,665,792,000 | 2017-07-31 |
| 2108 | 2017-07-31 | 1,569,418,913 | 348,000 | 94.2146 | 1,665,792,000 | 2017-07-31 |
| 2109 | 2017-07-28 | 1,569,070,913 | 64,000 | 94.1937 | 1,665,792,000 | 2017-06-30 |
| 2110 | 2017-07-27 | 1,569,006,913 | 56,000 | 94.1898 | 1,665,792,000 | 2017-06-30 |
| 2111 | 2017-07-26 | 1,568,950,913 | -19,200 | 94.1865 | 1,665,792,000 | 2017-06-30 |
| 2112 | 2017-07-25 | 1,568,970,113 | -140,800 | 94.1876 | 1,665,792,000 | 2017-06-30 |
| 2113 | 2017-07-24 | 1,569,110,913 | 193,600 | 94.1961 | 1,665,792,000 | 2017-06-30 |
| 2114 | 2017-07-21 | 1,568,917,313 | 201,600 | 94.1845 | 1,665,792,000 | 2017-06-30 |
| 2115 | 2017-07-20 | 1,568,715,713 | -716,800 | 94.1724 | 1,665,792,000 | 2017-06-30 |
| 2116 | 2017-07-19 | 1,569,432,513 | 568,000 | 94.2154 | 1,665,792,000 | 2017-06-30 |
| 2117 | 2017-07-18 | 1,568,864,513 | 120,000 | 94.1813 | 1,665,792,000 | 2017-06-30 |
| 2118 | 2017-07-17 | 1,568,744,513 | 48,000 | 94.1741 | 1,665,792,000 | 2017-06-30 |
| 2119 | 2017-07-14 | 1,568,696,513 | 70,400 | 94.1712 | 1,665,792,000 | 2017-06-30 |
| 2120 | 2017-07-13 | 1,568,626,113 | 30,400 | 94.1670 | 1,665,792,000 | 2017-06-30 |
| 2121 | 2017-07-12 | 1,568,595,713 | 115,200 | 94.1652 | 1,665,792,000 | 2017-06-30 |
| 2122 | 2017-07-11 | 1,568,480,513 | -128,000 | 94.1582 | 1,665,792,000 | 2017-06-30 |
| 2123 | 2017-07-10 | 1,568,608,513 | 65,600 | 94.1659 | 1,665,792,000 | 2017-06-30 |
| 2124 | 2017-07-07 | 1,568,542,913 | 520,000 | 94.1620 | 1,665,792,000 | 2017-06-30 |
| 2125 | 2017-07-06 | 1,568,022,913 | 124,800 | 94.1308 | 1,665,792,000 | 2017-06-30 |
| 2126 | 2017-07-05 | 1,567,898,113 | 448,000 | 94.1233 | 1,665,792,000 | 2017-06-30 |
| 2127 | 2017-07-04 | 1,567,450,113 | 580,800 | 94.0964 | 1,665,792,000 | 2017-06-30 |
| 2128 | 2017-07-03 | 1,566,869,313 | 288,000 | 94.0615 | 1,665,792,000 | 2017-06-30 |
| 2129 | 2017-06-30 | 1,566,581,313 | 230,400 | 94.0442 | 1,665,792,000 | 2017-06-30 |
| 2130 | 2017-06-29 | 1,566,350,913 | -1,353,600 | 94.0304 | 1,665,792,000 | 2017-05-31 |
| 2131 | 2017-06-28 | 1,567,704,513 | -304,000 | 94.1117 | 1,665,792,000 | 2017-05-31 |
| 2132 | 2017-06-27 | 1,568,008,513 | -77,000 | 94.1299 | 1,665,792,000 | 2017-05-31 |
| 2133 | 2017-06-26 | 1,568,085,513 | -152,000 | 94.1345 | 1,665,792,000 | 2017-05-31 |
| 2134 | 2017-06-23 | 1,568,237,513 | 644,800 | 94.1437 | 1,665,792,000 | 2017-05-31 |
| 2135 | 2017-06-22 | 1,567,592,713 | 385,600 | 94.1049 | 1,665,792,000 | 2017-05-31 |
| 2136 | 2017-06-21 | 1,567,207,113 | 526,400 | 94.0818 | 1,665,792,000 | 2017-05-31 |
| 2137 | 2017-06-20 | 1,566,680,713 | 545,000 | 94.0502 | 1,665,792,000 | 2017-05-31 |
| 2138 | 2017-06-19 | 1,566,135,713 | 1,244,800 | 94.0175 | 1,665,792,000 | 2017-05-31 |
| 2139 | 2017-06-16 | 1,564,890,913 | 3,113,720 | 93.9428 | 1,665,792,000 | 2017-05-31 |
| 2140 | 2017-06-15 | 1,561,777,193 | 824,000 | 93.7558 | 1,665,792,000 | 2017-05-31 |
| 2141 | 2017-06-14 | 1,560,953,193 | 312,000 | 93.7064 | 1,665,792,000 | 2017-05-31 |
| 2142 | 2017-06-13 | 1,560,641,193 | 70,400 | 93.6876 | 1,665,792,000 | 2017-05-31 |
| 2143 | 2017-06-12 | 1,560,570,793 | 1,236,880 | 93.6834 | 1,665,792,000 | 2017-05-31 |
| 2144 | 2017-06-09 | 1,559,333,913 | 14,400 | 93.6092 | 1,665,792,000 | 2017-05-31 |
| 2145 | 2017-06-08 | 1,559,319,513 | -112,000 | 93.6083 | 1,665,792,000 | 2017-05-31 |
| 2146 | 2017-06-07 | 1,559,431,513 | -3,039,920 | 93.6150 | 1,665,792,000 | 2017-05-31 |
| 2147 | 2017-06-06 | 1,562,471,433 | 2,036,800 | 93.7975 | 1,665,792,000 | 2017-05-31 |
| 2148 | 2017-06-05 | 1,560,434,633 | 1,147,300 | 93.6752 | 1,665,792,000 | 2017-05-31 |
| 2149 | 2017-06-02 | 1,559,287,333 | 925,400 | 93.6064 | 1,665,792,000 | 2017-05-31 |
| 2150 | 2017-06-01 | 1,558,361,933 | 889,600 | 93.5508 | 1,665,792,000 | 2017-05-31 |
| 2151 | 2017-05-31 | 1,557,472,333 | 2,859,400 | 93.4974 | 1,665,792,000 | 2017-05-31 |
| 2152 | 2017-05-29 | 1,554,612,933 | -490,400 | 93.3258 | 1,665,792,000 | 2017-04-30 |
| 2153 | 2017-05-26 | 1,555,103,333 | 1,184,000 | 93.3552 | 1,665,792,000 | 2017-04-30 |
| 2154 | 2017-05-25 | 1,553,919,333 | 3,200 | 93.2841 | 1,665,792,000 | 2017-04-30 |
| 2155 | 2017-05-24 | 1,553,916,133 | 376,000 | 93.2839 | 1,665,792,000 | 2017-04-30 |
| 2156 | 2017-05-23 | 1,553,540,133 | 804,400 | 93.2614 | 1,665,792,000 | 2017-04-30 |
| 2157 | 2017-05-22 | 1,552,735,733 | 368,000 | 93.2131 | 1,665,792,000 | 2017-04-30 |
| 2158 | 2017-05-19 | 1,552,367,733 | 606,400 | 93.1910 | 1,665,792,000 | 2017-04-30 |
| 2159 | 2017-05-18 | 1,551,761,333 | 2,161,600 | 93.1546 | 1,665,792,000 | 2017-04-30 |
| 2160 | 2017-05-17 | 1,549,599,733 | -89,600 | 93.0248 | 1,665,792,000 | 2017-04-30 |
| 2161 | 2017-05-16 | 1,549,689,333 | -811,200 | 93.0302 | 1,665,792,000 | 2017-04-30 |
| 2162 | 2017-05-15 | 1,550,500,533 | -94,400 | 93.0789 | 1,665,792,000 | 2017-04-30 |
| 2163 | 2017-05-12 | 1,550,594,933 | -1,600 | 93.0845 | 1,665,792,000 | 2017-04-30 |
| 2164 | 2017-05-11 | 1,550,596,533 | 761,600 | 93.0846 | 1,665,792,000 | 2017-04-30 |
| 2165 | 2017-05-10 | 1,549,834,933 | 409,600 | 93.0389 | 1,665,792,000 | 2017-04-30 |
| 2166 | 2017-05-09 | 1,549,425,333 | -302,400 | 93.0143 | 1,665,792,000 | 2017-04-30 |
| 2167 | 2017-05-08 | 1,549,727,733 | 328,000 | 93.0325 | 1,665,792,000 | 2017-04-30 |
| 2168 | 2017-05-05 | 1,549,399,733 | 0 | 93.0128 | 1,665,792,000 | 2017-04-30 |
| 2169 | 2017-05-04 | 1,549,399,733 | 2,457,600 | 93.0128 | 1,665,792,000 | 2017-04-30 |
| 2170 | 2017-05-02 | 1,546,942,133 | 2,163,200 | 92.8653 | 1,665,792,000 | 2017-04-30 |
| 2171 | 2017-04-28 | 1,544,778,933 | 497,600 | 92.7354 | 1,665,792,000 | 2017-03-31 |
| 2172 | 2017-04-27 | 1,544,281,333 | 1,917,110 | 92.7055 | 1,665,792,000 | 2017-03-31 |
| 2173 | 2017-04-26 | 1,542,364,223 | 13,140,800 | 92.5904 | 1,665,792,000 | 2017-03-31 |
| 2174 | 2017-04-25 | 1,529,223,423 | -118,400 | 91.8016 | 1,665,792,000 | 2017-03-31 |
| 2175 | 2017-04-24 | 1,529,341,823 | 1,469,600 | 91.8087 | 1,665,792,000 | 2017-03-31 |
| 2176 | 2017-04-21 | 1,527,872,223 | 4,770,650 | 91.7205 | 1,665,792,000 | 2017-03-31 |
| 2177 | 2017-04-20 | 1,523,101,573 | 832,000 | 91.4341 | 1,665,792,000 | 2017-03-31 |
| 2178 | 2017-04-19 | 1,522,269,573 | 5,032,000 | 91.3841 | 1,665,792,000 | 2017-03-31 |
| 2179 | 2017-04-18 | 1,517,237,573 | 3,126,400 | 91.0821 | 1,665,792,000 | 2017-03-31 |
| 2180 | 2017-04-13 | 1,514,111,173 | 208,000 | 90.8944 | 1,665,792,000 | 2017-03-31 |
| 2181 | 2017-04-12 | 1,513,903,173 | -548,800 | 90.8819 | 1,665,792,000 | 2017-03-31 |
| 2182 | 2017-04-11 | 1,514,451,973 | 2,240,000 | 90.9148 | 1,665,792,000 | 2017-03-31 |
| 2183 | 2017-04-10 | 1,512,211,973 | 376,000 | 90.7804 | 1,665,792,000 | 2017-03-31 |
| 2184 | 2017-04-07 | 1,511,835,973 | 136,000 | 90.7578 | 1,665,792,000 | 2017-03-31 |
| 2185 | 2017-04-06 | 1,511,699,973 | 2,496,000 | 90.7496 | 1,665,792,000 | 2017-03-31 |
| 2186 | 2017-04-05 | 1,509,203,973 | 2,571,200 | 90.5998 | 1,665,792,000 | 2017-03-31 |
| 2187 | 2017-04-03 | 1,506,632,773 | 252,800 | 90.4454 | 1,665,792,000 | 2017-03-31 |
| 2188 | 2017-03-31 | 1,506,379,973 | 377,600 | 90.4303 | 1,665,792,000 | 2017-03-31 |
| 2189 | 2017-03-30 | 1,506,002,373 | 2,200,000 | 90.4076 | 1,665,792,000 | 2017-03-06 |
| 2190 | 2017-03-29 | 1,503,802,373 | 11,969,600 | 90.2755 | 1,665,792,000 | 2017-03-06 |
| 2191 | 2017-03-28 | 1,491,832,773 | 14,736,000 | 89.5570 | 1,665,792,000 | 2017-03-06 |
| 2192 | 2017-03-27 | 1,477,096,773 | -1,928,000 | 88.6723 | 1,665,792,000 | 2017-03-06 |
| 2193 | 2017-03-24 | 1,479,024,773 | 7,619,200 | 88.7881 | 1,665,792,000 | 2017-03-06 |
| 2194 | 2017-03-23 | 1,471,405,573 | 5,224,000 | 88.3307 | 1,665,792,000 | 2017-03-06 |
| 2195 | 2017-03-22 | 1,466,181,573 | 1,697,520 | 88.0171 | 1,665,792,000 | 2017-03-06 |
| 2196 | 2017-03-21 | 1,464,484,053 | -609,600 | 87.9152 | 1,665,792,000 | 2017-03-06 |
| 2197 | 2017-03-20 | 1,465,093,653 | 296,000 | 87.9518 | 1,665,792,000 | 2017-03-06 |
| 2198 | 2017-03-17 | 1,464,797,653 | 1,443,200 | 87.9340 | 1,665,792,000 | 2017-03-06 |
| 2199 | 2017-03-16 | 1,463,354,453 | 710,400 | 87.8474 | 1,665,792,000 | 2017-03-06 |
| 2200 | 2017-03-15 | 1,462,644,053 | 521,600 | 87.8047 | 1,665,792,000 | 2017-03-06 |
| 2201 | 2017-03-14 | 1,462,122,453 | -398,400 | 87.7734 | 1,665,792,000 | 2017-03-06 |
| 2202 | 2017-03-13 | 1,462,520,853 | 904,800 | 87.7973 | 1,665,792,000 | 2017-03-06 |
| 2203 | 2017-03-10 | 1,461,616,053 | -3,126,400 | 87.7430 | 1,665,792,000 | 2017-03-06 |
| 2204 | 2017-03-09 | 1,464,742,453 | 4,201,600 | 87.9307 | 1,665,792,000 | 2017-03-06 |
| 2205 | 2017-03-08 | 1,460,540,853 | -1,195,200 | 87.6785 | 1,665,792,000 | 2017-03-06 |
| 2206 | 2017-03-07 | 1,461,736,053 | -819,200 | 87.7502 | 1,665,792,000 | 2017-03-06 |
| 2207 | 2017-03-06 | 1,462,555,253 | 1,185,504,910 | 87.7994 | 1,665,792,000 | 2017-03-06 |
| 2208 | 2017-03-03 | 277,050,343 | 624,000 | 66.5270 | 416,448,000 | 2017-02-28 |
| 2209 | 2017-03-02 | 276,426,343 | -102,400 | 66.3772 | 416,448,000 | 2017-02-28 |
| 2210 | 2017-03-01 | 276,528,743 | -120,000 | 66.4017 | 416,448,000 | 2017-02-28 |
| 2211 | 2017-02-28 | 276,648,743 | -257,600 | 66.4306 | 416,448,000 | 2017-02-28 |
| 2212 | 2017-02-27 | 276,906,343 | -649,600 | 66.4924 | 416,448,000 | 2017-01-31 |
| 2213 | 2017-02-24 | 277,555,943 | -585,600 | 66.6484 | 416,448,000 | 2017-01-31 |
| 2214 | 2017-02-23 | 278,141,543 | 76,800 | 66.7890 | 416,448,000 | 2017-01-31 |
| 2215 | 2017-02-22 | 278,064,743 | 467,200 | 66.7706 | 416,448,000 | 2017-01-31 |
| 2216 | 2017-02-21 | 277,597,543 | 1,166,400 | 66.6584 | 416,448,000 | 2017-01-31 |
| 2217 | 2017-02-20 | 276,431,143 | 21,531,962 | 66.3783 | 416,448,000 | 2017-01-31 |
| 2218 | 2017-02-17 | 254,899,181 | 808,000 | 61.2079 | 416,448,000 | 2017-01-31 |
| 2219 | 2017-02-16 | 254,091,181 | -3,172,800 | 61.0139 | 416,448,000 | 2017-01-31 |
| 2220 | 2017-02-15 | 257,263,981 | -48,000 | 61.7758 | 416,448,000 | 2017-01-31 |
| 2221 | 2017-02-14 | 257,311,981 | -19,200 | 61.7873 | 416,448,000 | 2017-01-31 |
| 2222 | 2017-02-13 | 257,331,181 | -1,596,800 | 61.7919 | 416,448,000 | 2017-01-31 |
| 2223 | 2017-02-10 | 258,927,981 | -497,600 | 62.1753 | 416,448,000 | 2017-01-31 |
| 2224 | 2017-02-09 | 259,425,581 | 680,000 | 62.2948 | 416,448,000 | 2017-01-31 |
| 2225 | 2017-02-08 | 258,745,581 | -16,000 | 62.1315 | 416,448,000 | 2017-01-31 |
| 2226 | 2017-02-07 | 258,761,581 | 473,600 | 62.1354 | 416,448,000 | 2017-01-31 |
| 2227 | 2017-02-06 | 258,287,981 | -16,000 | 62.0217 | 416,448,000 | 2017-01-31 |
| 2228 | 2017-02-03 | 258,303,981 | -60,800 | 62.0255 | 416,448,000 | 2017-01-31 |
| 2229 | 2017-02-02 | 258,364,781 | 361,600 | 62.0401 | 416,448,000 | 2017-01-31 |
| 2230 | 2017-02-01 | 258,003,181 | -304,000 | 61.9533 | 416,448,000 | 2017-01-31 |
| 2231 | 2017-01-27 | 258,307,181 | 0 | 62.0263 | 416,448,000 | 2016-12-31 |
| 2232 | 2017-01-26 | 258,307,181 | -211,200 | 62.0263 | 416,448,000 | 2016-12-31 |
| 2233 | 2017-01-25 | 258,518,381 | -464,000 | 62.0770 | 416,448,000 | 2016-12-31 |
| 2234 | 2017-01-24 | 258,982,381 | 380,800 | 62.1884 | 416,448,000 | 2016-12-31 |
| 2235 | 2017-01-23 | 258,601,581 | 324,800 | 62.0970 | 416,448,000 | 2016-12-31 |
| 2236 | 2017-01-20 | 258,276,781 | 9,600 | 62.0190 | 416,448,000 | 2016-12-31 |
| 2237 | 2017-01-19 | 258,267,181 | 27,200 | 62.0167 | 416,448,000 | 2016-12-31 |
| 2238 | 2017-01-18 | 258,239,981 | 392,000 | 62.0101 | 416,448,000 | 2016-12-31 |
| 2239 | 2017-01-17 | 257,847,981 | -329,600 | 61.9160 | 416,448,000 | 2016-12-31 |
| 2240 | 2017-01-16 | 258,177,581 | -30,400 | 61.9952 | 416,448,000 | 2016-12-31 |
| 2241 | 2017-01-13 | 258,207,981 | -324,800 | 62.0025 | 416,448,000 | 2016-12-31 |
| 2242 | 2017-01-12 | 258,532,781 | -323,200 | 62.0804 | 416,448,000 | 2016-12-31 |
| 2243 | 2017-01-11 | 258,855,981 | 86,400 | 62.1581 | 416,448,000 | 2016-12-31 |
| 2244 | 2017-01-10 | 258,769,581 | 600,000 | 62.1373 | 416,448,000 | 2016-12-31 |
| 2245 | 2017-01-09 | 258,169,581 | 73,600 | 61.9932 | 416,448,000 | 2016-12-31 |
| 2246 | 2017-01-06 | 258,095,981 | -113,600 | 61.9756 | 416,448,000 | 2016-12-31 |
| 2247 | 2017-01-05 | 258,209,581 | 24,000 | 62.0028 | 416,448,000 | 2016-12-31 |
| 2248 | 2017-01-04 | 258,185,581 | -32,000 | 61.9971 | 416,448,000 | 2016-12-31 |
| 2249 | 2017-01-03 | 258,217,581 | 505,500 | 62.0048 | 416,448,000 | 2016-12-31 |
| 2250 | 2016-12-30 | 257,712,081 | 19,200 | 61.8834 | 416,448,000 | 2016-11-30 |
| 2251 | 2016-12-29 | 257,692,881 | 638,400 | 61.8788 | 416,448,000 | 2016-11-30 |
| 2252 | 2016-12-28 | 257,054,481 | 628,800 | 61.7255 | 416,448,000 | 2016-11-30 |
| 2253 | 2016-12-23 | 256,425,681 | 20,800 | 61.5745 | 416,448,000 | 2016-11-30 |
| 2254 | 2016-12-22 | 256,404,881 | 25,600 | 61.5695 | 416,448,000 | 2016-11-30 |
| 2255 | 2016-12-21 | 256,379,281 | 432,000 | 61.5633 | 416,448,000 | 2016-11-30 |
| 2256 | 2016-12-20 | 255,947,281 | -8,010 | 61.4596 | 416,448,000 | 2016-11-30 |
| 2257 | 2016-12-19 | 255,955,291 | 59,200 | 61.4615 | 416,448,000 | 2016-11-30 |
| 2258 | 2016-12-16 | 255,896,091 | 206,400 | 61.4473 | 416,448,000 | 2016-11-30 |
| 2259 | 2016-12-15 | 255,689,691 | 2,159,960 | 61.3977 | 416,448,000 | 2016-11-30 |
| 2260 | 2016-12-14 | 253,529,731 | 4,492,700 | 60.8791 | 416,448,000 | 2016-11-30 |
| 2261 | 2016-12-13 | 249,037,031 | 14,400 | 59.8003 | 416,448,000 | 2016-11-30 |
| 2262 | 2016-12-12 | 249,022,631 | -64,000 | 59.7968 | 416,448,000 | 2016-11-30 |
| 2263 | 2016-12-09 | 249,086,631 | 16,000 | 59.8122 | 416,448,000 | 2016-11-30 |
| 2264 | 2016-12-08 | 249,070,631 | -116,800 | 59.8083 | 416,448,000 | 2016-11-30 |
| 2265 | 2016-12-07 | 249,187,431 | 194,200 | 59.8364 | 416,448,000 | 2016-11-30 |
| 2266 | 2016-12-06 | 248,993,231 | -48,000 | 59.7898 | 416,448,000 | 2016-11-30 |
| 2267 | 2016-12-05 | 249,041,231 | 3,200 | 59.8013 | 416,448,000 | 2016-11-30 |
| 2268 | 2016-12-02 | 249,038,031 | 15,691,040 | 59.8005 | 416,448,000 | 2016-11-30 |
| 2269 | 2016-12-01 | 233,346,991 | 4,800 | 56.0327 | 416,448,000 | 2016-11-30 |
| 2270 | 2016-11-30 | 233,342,191 | 251,200 | 56.0315 | 416,448,000 | 2016-11-30 |
| 2271 | 2016-11-29 | 233,090,991 | 0 | 55.9712 | 416,448,000 | 2016-10-31 |
| 2272 | 2016-11-28 | 233,090,991 | 0 | 55.9712 | 416,448,000 | 2016-10-31 |
| 2273 | 2016-11-25 | 233,090,991 | -108,800 | 55.9712 | 416,448,000 | 2016-10-31 |
| 2274 | 2016-11-24 | 233,199,791 | -24,000 | 55.9973 | 416,448,000 | 2016-10-31 |
| 2275 | 2016-11-23 | 233,223,791 | -38,400 | 56.0031 | 416,448,000 | 2016-10-31 |
| 2276 | 2016-11-22 | 233,262,191 | -156,800 | 56.0123 | 416,448,000 | 2016-10-31 |
| 2277 | 2016-11-21 | 233,418,991 | 184,000 | 56.0500 | 416,448,000 | 2016-10-31 |
| 2278 | 2016-11-18 | 233,234,991 | 0 | 56.0058 | 416,448,000 | 2016-10-31 |
| 2279 | 2016-11-17 | 233,234,991 | 84,000 | 56.0058 | 416,448,000 | 2016-10-31 |
| 2280 | 2016-11-16 | 233,150,991 | 156,000 | 55.9856 | 416,448,000 | 2016-10-31 |
| 2281 | 2016-11-15 | 232,994,991 | -8,000 | 55.9482 | 416,448,000 | 2016-10-31 |
| 2282 | 2016-11-14 | 233,002,991 | 0 | 55.9501 | 416,448,000 | 2016-10-31 |
| 2283 | 2016-11-11 | 233,002,991 | 48,000 | 55.9501 | 416,448,000 | 2016-10-31 |
| 2284 | 2016-11-10 | 232,954,991 | 209,600 | 55.9386 | 416,448,000 | 2016-10-31 |
| 2285 | 2016-11-09 | 232,745,391 | -16,000 | 55.8882 | 416,448,000 | 2016-10-31 |
| 2286 | 2016-11-08 | 232,761,391 | 88,000 | 55.8921 | 416,448,000 | 2016-10-31 |
| 2287 | 2016-11-07 | 232,673,391 | 129,600 | 55.8709 | 416,448,000 | 2016-10-31 |
| 2288 | 2016-11-04 | 232,543,791 | -92,800 | 55.8398 | 416,448,000 | 2016-10-31 |
| 2289 | 2016-11-03 | 232,636,591 | -632,000 | 55.8621 | 416,448,000 | 2016-10-31 |
| 2290 | 2016-11-02 | 233,268,591 | 72,000 | 56.0139 | 416,448,000 | 2016-10-31 |
| 2291 | 2016-11-01 | 233,196,591 | -262,400 | 55.9966 | 416,448,000 | 2016-10-31 |
| 2292 | 2016-10-31 | 233,458,991 | 120,000 | 56.0596 | 416,448,000 | 2016-10-31 |
| 2293 | 2016-10-28 | 233,338,991 | 907,200 | 56.0308 | 416,448,000 | 2016-09-30 |
| 2294 | 2016-10-27 | 232,431,791 | 184,000 | 55.8129 | 416,448,000 | 2016-09-30 |
| 2295 | 2016-10-26 | 232,247,791 | -96,000 | 55.7687 | 416,448,000 | 2016-09-30 |
| 2296 | 2016-10-25 | 232,343,791 | 704,000 | 55.7918 | 416,448,000 | 2016-09-30 |
| 2297 | 2016-10-24 | 231,639,791 | -816,000 | 55.6227 | 416,448,000 | 2016-09-30 |
| 2298 | 2016-10-21 | 232,455,791 | 0 | 55.8187 | 416,448,000 | 2016-09-30 |
| 2299 | 2016-10-20 | 232,455,791 | 585,600 | 55.8187 | 416,448,000 | 2016-09-30 |
| 2300 | 2016-10-19 | 231,870,191 | 310,400 | 55.6781 | 416,448,000 | 2016-09-30 |
| 2301 | 2016-10-18 | 231,559,791 | 3,008,000 | 55.6035 | 416,448,000 | 2016-09-30 |
| 2302 | 2016-10-17 | 228,551,791 | -796,800 | 54.8812 | 416,448,000 | 2016-09-30 |
| 2303 | 2016-10-14 | 229,348,591 | -1,811,200 | 55.0726 | 416,448,000 | 2016-09-30 |
| 2304 | 2016-10-13 | 231,159,791 | 91,800 | 55.5075 | 416,448,000 | 2016-09-30 |
| 2305 | 2016-10-12 | 231,067,991 | -240,000 | 55.4854 | 416,448,000 | 2016-09-30 |
| 2306 | 2016-10-11 | 231,307,991 | -326,400 | 55.5431 | 416,448,000 | 2016-09-30 |
| 2307 | 2016-10-07 | 231,634,391 | -328,000 | 55.6214 | 416,448,000 | 2016-09-30 |
| 2308 | 2016-10-06 | 231,962,391 | -216,000 | 55.7002 | 416,448,000 | 2016-09-30 |
| 2309 | 2016-10-05 | 232,178,391 | -200,000 | 55.7521 | 416,448,000 | 2016-09-30 |
| 2310 | 2016-10-04 | 232,378,391 | -232,000 | 55.8001 | 416,448,000 | 2016-09-30 |
| 2311 | 2016-10-03 | 232,610,391 | -144,000 | 55.8558 | 416,448,000 | 2016-09-30 |
| 2312 | 2016-09-30 | 232,754,391 | -219,200 | 55.8904 | 416,448,000 | 2016-09-30 |
| 2313 | 2016-09-29 | 232,973,591 | -339,200 | 55.9430 | 416,448,000 | 2016-09-22 |
| 2314 | 2016-09-28 | 233,312,791 | -387,200 | 56.0245 | 416,448,000 | 2016-09-22 |
| 2315 | 2016-09-27 | 233,699,991 | 1,260,800 | 56.1174 | 416,448,000 | 2016-09-22 |
| 2316 | 2016-09-26 | 232,439,191 | 536,000 | 55.8147 | 416,448,000 | 2016-09-22 |
| 2317 | 2016-09-23 | 231,903,191 | -80,000 | 55.6860 | 416,448,000 | 2016-09-22 |
| 2318 | 2016-09-22 | 231,983,191 | 69,348,800 | 55.7052 | 416,448,000 | 2016-09-22 |
| 2319 | 2016-09-21 | 162,634,391 | 32,000 | 46.8633 | 347,040,000 | 2016-08-31 |
| 2320 | 2016-09-20 | 162,602,391 | -64,000 | 46.8541 | 347,040,000 | 2016-08-31 |
| 2321 | 2016-09-19 | 162,666,391 | 32,000 | 46.8725 | 347,040,000 | 2016-08-31 |
| 2322 | 2016-09-15 | 162,634,391 | -232,000 | 46.8633 | 347,040,000 | 2016-08-31 |
| 2323 | 2016-09-14 | 162,866,391 | 288,000 | 46.9301 | 347,040,000 | 2016-08-31 |
| 2324 | 2016-09-13 | 162,578,391 | -64,000 | 46.8472 | 347,040,000 | 2016-08-31 |
| 2325 | 2016-09-12 | 162,642,391 | 1,281,600 | 46.8656 | 347,040,000 | 2016-08-31 |
| 2326 | 2016-09-09 | 161,360,791 | -168,000 | 46.4963 | 347,040,000 | 2016-08-31 |
| 2327 | 2016-09-08 | 161,528,791 | 24,000 | 46.5447 | 347,040,000 | 2016-08-31 |
| 2328 | 2016-09-07 | 161,504,791 | -544,000 | 46.5378 | 347,040,000 | 2016-08-31 |
| 2329 | 2016-09-06 | 162,048,791 | 64,000 | 46.6946 | 347,040,000 | 2016-08-31 |
| 2330 | 2016-09-05 | 161,984,791 | 49,600 | 46.6761 | 347,040,000 | 2016-08-31 |
| 2331 | 2016-09-02 | 161,935,191 | -8,000 | 46.6618 | 347,040,000 | 2016-08-31 |
| 2332 | 2016-09-01 | 161,943,191 | -408,000 | 46.6641 | 347,040,000 | 2016-08-31 |
| 2333 | 2016-08-31 | 162,351,191 | 48,000 | 46.7817 | 347,040,000 | 2016-08-31 |
| 2334 | 2016-08-30 | 162,303,191 | 504,000 | 46.7679 | 347,040,000 | 2016-07-31 |
| 2335 | 2016-08-29 | 161,799,191 | -8,000 | 46.6226 | 347,040,000 | 2016-07-31 |
| 2336 | 2016-08-26 | 161,807,191 | 144,000 | 46.6249 | 347,040,000 | 2016-07-31 |
| 2337 | 2016-08-25 | 161,663,191 | 16,000 | 46.5834 | 347,040,000 | 2016-07-31 |
| 2338 | 2016-08-24 | 161,647,191 | -6,400 | 46.5788 | 347,040,000 | 2016-07-31 |
| 2339 | 2016-08-23 | 161,653,591 | -59,200 | 46.5807 | 347,040,000 | 2016-07-31 |
| 2340 | 2016-08-22 | 161,712,791 | -164,800 | 46.5977 | 347,040,000 | 2016-07-31 |
| 2341 | 2016-08-19 | 161,877,591 | 118,400 | 46.6452 | 347,040,000 | 2016-07-31 |
| 2342 | 2016-08-18 | 161,759,191 | 467,200 | 46.6111 | 347,040,000 | 2016-07-31 |
| 2343 | 2016-08-17 | 161,291,991 | -16,000 | 46.4765 | 347,040,000 | 2016-07-31 |
| 2344 | 2016-08-16 | 161,307,991 | 136,000 | 46.4811 | 347,040,000 | 2016-07-31 |
| 2345 | 2016-08-15 | 161,171,991 | -468,800 | 46.4419 | 347,040,000 | 2016-07-31 |
| 2346 | 2016-08-12 | 161,640,791 | 160,000 | 46.5770 | 347,040,000 | 2016-07-31 |
| 2347 | 2016-08-11 | 161,480,791 | -56,000 | 46.5309 | 347,040,000 | 2016-07-31 |
| 2348 | 2016-08-10 | 161,536,791 | 41,600 | 46.5470 | 347,040,000 | 2016-07-31 |
| 2349 | 2016-08-09 | 161,495,191 | -70,400 | 46.5350 | 347,040,000 | 2016-07-31 |
| 2350 | 2016-08-08 | 161,565,591 | -272,000 | 46.5553 | 347,040,000 | 2016-07-31 |
| 2351 | 2016-08-05 | 161,837,591 | 24,000 | 46.6337 | 347,040,000 | 2016-07-31 |
| 2352 | 2016-08-04 | 161,813,591 | 476,800 | 46.6268 | 347,040,000 | 2016-07-31 |
| 2353 | 2016-08-03 | 161,336,791 | -832,000 | 46.4894 | 347,040,000 | 2016-07-31 |
| 2354 | 2016-08-02 | 162,168,791 | 0 | 46.7291 | 347,040,000 | 2016-07-31 |
| 2355 | 2016-08-01 | 162,168,791 | -609,600 | 46.7291 | 347,040,000 | 2016-07-31 |
| 2356 | 2016-07-29 | 162,778,391 | 20,800 | 46.9048 | 347,040,000 | 2016-06-30 |
| 2357 | 2016-07-28 | 162,757,591 | -72,000 | 46.8988 | 347,040,000 | 2016-06-30 |
| 2358 | 2016-07-27 | 162,829,591 | -14,400 | 46.9195 | 347,040,000 | 2016-06-30 |
| 2359 | 2016-07-26 | 162,843,991 | 568,000 | 46.9237 | 347,040,000 | 2016-06-30 |
| 2360 | 2016-07-25 | 162,275,991 | -204,800 | 46.7600 | 347,040,000 | 2016-06-30 |
| 2361 | 2016-07-22 | 162,480,791 | 56,000 | 46.8190 | 347,040,000 | 2016-06-30 |
| 2362 | 2016-07-21 | 162,424,791 | -339,200 | 46.8029 | 347,040,000 | 2016-06-30 |
| 2363 | 2016-07-20 | 162,763,991 | -36,800 | 46.9006 | 347,040,000 | 2016-06-30 |
| 2364 | 2016-07-19 | 162,800,791 | -56,000 | 46.9112 | 347,040,000 | 2016-06-30 |
| 2365 | 2016-07-18 | 162,856,791 | -233,600 | 46.9274 | 347,040,000 | 2016-06-30 |
| 2366 | 2016-07-15 | 163,090,391 | -86,400 | 46.9947 | 347,040,000 | 2016-06-30 |
| 2367 | 2016-07-14 | 163,176,791 | -233,600 | 47.0196 | 347,040,000 | 2016-06-30 |
| 2368 | 2016-07-13 | 163,410,391 | -70,400 | 47.0869 | 347,040,000 | 2016-06-30 |
| 2369 | 2016-07-12 | 163,480,791 | 1,248,000 | 47.1072 | 347,040,000 | 2016-06-30 |
| 2370 | 2016-07-11 | 162,232,791 | 3,944,000 | 46.7476 | 347,040,000 | 2016-06-30 |
| 2371 | 2016-07-08 | 158,288,791 | 2,472,000 | 45.6111 | 347,040,000 | 2016-06-30 |
| 2372 | 2016-07-07 | 155,816,791 | 2,536,000 | 44.8988 | 347,040,000 | 2016-06-30 |
| 2373 | 2016-07-06 | 153,280,791 | 848,000 | 44.1680 | 347,040,000 | 2016-06-30 |
| 2374 | 2016-07-05 | 152,432,791 | -36,800 | 43.9237 | 347,040,000 | 2016-06-30 |
| 2375 | 2016-07-04 | 152,469,591 | 1,928,000 | 43.9343 | 347,040,000 | 2016-06-30 |
| 2376 | 2016-06-30 | 150,541,591 | -624,000 | 43.3787 | 347,040,000 | 2016-06-30 |
| 2377 | 2016-06-29 | 151,165,591 | -4,971,200 | 43.5585 | 347,040,000 | 2016-05-31 |
| 2378 | 2016-06-28 | 156,136,791 | 652,800 | 44.9910 | 347,040,000 | 2016-05-31 |
| 2379 | 2016-06-27 | 155,483,991 | -88,000 | 44.8029 | 347,040,000 | 2016-05-31 |
| 2380 | 2016-06-24 | 155,571,991 | 134,400 | 44.8283 | 347,040,000 | 2016-05-31 |
| 2381 | 2016-06-23 | 155,437,591 | 200,000 | 44.7895 | 347,040,000 | 2016-05-31 |
| 2382 | 2016-06-22 | 155,237,591 | 30,400 | 44.7319 | 347,040,000 | 2016-05-31 |
| 2383 | 2016-06-21 | 155,207,191 | -92,800 | 44.7231 | 347,040,000 | 2016-05-31 |
| 2384 | 2016-06-20 | 155,299,991 | -220,800 | 44.7499 | 347,040,000 | 2016-05-31 |
| 2385 | 2016-06-17 | 155,520,791 | -14,377,600 | 44.8135 | 347,040,000 | 2016-05-31 |
| 2386 | 2016-06-16 | 169,898,391 | -96,000 | 48.9564 | 347,040,000 | 2016-05-31 |
| 2387 | 2016-06-15 | 169,994,391 | 353,600 | 48.9841 | 347,040,000 | 2016-05-31 |
| 2388 | 2016-06-14 | 169,640,791 | 809,600 | 48.8822 | 347,040,000 | 2016-05-31 |
| 2389 | 2016-06-13 | 168,831,191 | -108,800 | 48.6489 | 347,040,000 | 2016-05-31 |
| 2390 | 2016-06-10 | 168,939,991 | -366,400 | 48.6803 | 347,040,000 | 2016-05-31 |
| 2391 | 2016-06-08 | 169,306,391 | -88,000 | 48.7858 | 347,040,000 | 2016-05-31 |
| 2392 | 2016-06-07 | 169,394,391 | -120,000 | 48.8112 | 347,040,000 | 2016-05-31 |
| 2393 | 2016-06-06 | 169,514,391 | 384,000 | 48.8458 | 347,040,000 | 2016-05-31 |
| 2394 | 2016-06-03 | 169,130,391 | 360,000 | 48.7351 | 347,040,000 | 2016-05-31 |
| 2395 | 2016-06-02 | 168,770,391 | -1,712,000 | 48.6314 | 347,040,000 | 2016-05-31 |
| 2396 | 2016-06-01 | 170,482,391 | -52,800 | 49.1247 | 347,040,000 | 2016-05-31 |
| 2397 | 2016-05-31 | 170,535,191 | -8,000 | 49.1399 | 347,040,000 | 2016-05-31 |
| 2398 | 2016-05-30 | 170,543,191 | 232,000 | 49.1422 | 347,040,000 | 2016-04-30 |
| 2399 | 2016-05-27 | 170,311,191 | 1,419,200 | 49.0754 | 347,040,000 | 2016-04-30 |
| 2400 | 2016-05-26 | 168,891,991 | 12,800 | 48.6664 | 347,040,000 | 2016-04-30 |
| 2401 | 2016-05-25 | 168,879,191 | -176,000 | 48.6627 | 347,040,000 | 2016-04-30 |
| 2402 | 2016-05-24 | 169,055,191 | -2,988,800 | 48.7135 | 347,040,000 | 2016-04-30 |
| 2403 | 2016-05-23 | 172,043,991 | -400,000 | 49.5747 | 347,040,000 | 2016-04-30 |
| 2404 | 2016-05-20 | 172,443,991 | -3,137,600 | 49.6899 | 347,040,000 | 2016-04-30 |
| 2405 | 2016-05-19 | 175,581,591 | -6,368,000 | 50.5940 | 347,040,000 | 2016-04-30 |
| 2406 | 2016-05-18 | 181,949,591 | 272,000 | 52.4290 | 347,040,000 | 2016-04-30 |
| 2407 | 2016-05-17 | 181,677,591 | 480,000 | 52.3506 | 347,040,000 | 2016-04-30 |
| 2408 | 2016-05-16 | 181,197,591 | 1,252,800 | 52.2123 | 347,040,000 | 2016-04-30 |
| 2409 | 2016-05-13 | 179,944,791 | -30,400 | 51.8513 | 347,040,000 | 2016-04-30 |
| 2410 | 2016-05-12 | 179,975,191 | -35,200 | 51.8601 | 347,040,000 | 2016-04-30 |
| 2411 | 2016-05-11 | 180,010,391 | 137,600 | 51.8702 | 347,040,000 | 2016-04-30 |
| 2412 | 2016-05-10 | 179,872,791 | -3,121,600 | 51.8306 | 347,040,000 | 2016-04-30 |
| 2413 | 2016-05-09 | 182,994,391 | -5,558,400 | 52.7301 | 347,040,000 | 2016-04-30 |
| 2414 | 2016-05-06 | 188,552,791 | -5,804,800 | 54.3317 | 347,040,000 | 2016-04-30 |
| 2415 | 2016-05-05 | 194,357,591 | -243,200 | 56.0044 | 347,040,000 | 2016-04-30 |
| 2416 | 2016-05-04 | 194,600,791 | -680,000 | 56.0745 | 347,040,000 | 2016-04-30 |
| 2417 | 2016-05-03 | 195,280,791 | -176,000 | 56.2704 | 347,040,000 | 2016-04-30 |
| 2418 | 2016-04-29 | 195,456,791 | 968,000 | 56.3211 | 347,040,000 | 2016-04-28 |
| 2419 | 2016-04-28 | 194,488,791 | 57,744,000 | 56.0422 | 347,040,000 | 2016-04-28 |
| 2420 | 2016-04-27 | 136,744,791 | 692,800 | 47.2838 | 289,200,000 | 2016-03-31 |
| 2421 | 2016-04-26 | 136,051,991 | 348,800 | 47.0443 | 289,200,000 | 2016-03-31 |
| 2422 | 2016-04-25 | 135,703,191 | 649,600 | 46.9236 | 289,200,000 | 2016-03-31 |
| 2423 | 2016-04-22 | 135,053,591 | 1,686,400 | 46.6990 | 289,200,000 | 2016-03-31 |
| 2424 | 2016-04-21 | 133,367,191 | 483,200 | 46.1159 | 289,200,000 | 2016-03-31 |
| 2425 | 2016-04-20 | 132,883,991 | -1,499,200 | 45.9488 | 289,200,000 | 2016-03-31 |
| 2426 | 2016-04-19 | 134,383,191 | -732,800 | 46.4672 | 289,200,000 | 2016-03-31 |
| 2427 | 2016-04-18 | 135,115,991 | 83,200 | 46.7206 | 289,200,000 | 2016-03-31 |
| 2428 | 2016-04-15 | 135,032,791 | 2,412,800 | 46.6918 | 289,200,000 | 2016-03-31 |
| 2429 | 2016-04-14 | 132,619,991 | 44,800 | 45.8575 | 289,200,000 | 2016-03-31 |
| 2430 | 2016-04-13 | 132,575,191 | 844,800 | 45.8420 | 289,200,000 | 2016-03-31 |
| 2431 | 2016-04-12 | 131,730,391 | 3,246,560 | 45.5499 | 289,200,000 | 2016-03-31 |
| 2432 | 2016-04-11 | 128,483,831 | -76,800 | 44.4273 | 289,200,000 | 2016-03-31 |
| 2433 | 2016-04-08 | 128,560,631 | 140,800 | 44.4539 | 289,200,000 | 2016-03-31 |
| 2434 | 2016-04-07 | 128,419,831 | 57,600 | 44.4052 | 289,200,000 | 2016-03-31 |
| 2435 | 2016-04-06 | 128,362,231 | 19,200 | 44.3853 | 289,200,000 | 2016-03-31 |
| 2436 | 2016-04-05 | 128,343,031 | -179,200 | 44.3786 | 289,200,000 | 2016-03-31 |
| 2437 | 2016-04-01 | 128,522,231 | 48,000 | 44.4406 | 289,200,000 | 2016-03-31 |
| 2438 | 2016-03-31 | 128,474,231 | -110,400 | 44.4240 | 289,200,000 | 2016-03-31 |
| 2439 | 2016-03-30 | 128,584,631 | 0 | 44.4622 | 289,200,000 | 2016-03-15 |
| 2440 | 2016-03-29 | 128,584,631 | 0 | 44.4622 | 289,200,000 | 2016-03-15 |
| 2441 | 2016-03-24 | 128,584,631 | -52,800 | 44.4622 | 289,200,000 | 2016-03-15 |
| 2442 | 2016-03-23 | 128,637,431 | -137,600 | 44.4804 | 289,200,000 | 2016-03-15 |
| 2443 | 2016-03-22 | 128,775,031 | 723,200 | 44.5280 | 289,200,000 | 2016-03-15 |
| 2444 | 2016-03-21 | 128,051,831 | -910,400 | 44.2779 | 289,200,000 | 2016-03-15 |
| 2445 | 2016-03-18 | 128,962,231 | -40,000 | 44.5927 | 289,200,000 | 2016-03-15 |
| 2446 | 2016-03-17 | 129,002,231 | -1,092,800 | 44.6066 | 289,200,000 | 2016-03-15 |
| 2447 | 2016-03-16 | 130,095,031 | -520,700,128 | 44.9845 | 289,200,000 | 2016-03-15 |
| 2448 | 2016-03-15 | 650,795,159 | -8,232,000 | 225.0329 | 289,200,000 | 2016-03-15 |
| 2449 | 2016-03-14 | 659,027,159 | 48,000 | 45.5759 | 1,446,000,000 | 2016-02-29 |
| 2450 | 2016-03-11 | 658,979,159 | -2,112,000 | 45.5726 | 1,446,000,000 | 2016-02-29 |
| 2451 | 2016-03-10 | 661,091,159 | 928,000 | 45.7186 | 1,446,000,000 | 2016-02-29 |
| 2452 | 2016-03-09 | 660,163,159 | 1,512,000 | 45.6544 | 1,446,000,000 | 2016-02-29 |
| 2453 | 2016-03-08 | 658,651,159 | -384,000 | 45.5499 | 1,446,000,000 | 2016-02-29 |
| 2454 | 2016-03-07 | 659,035,159 | -248,000 | 45.5764 | 1,446,000,000 | 2016-02-29 |
| 2455 | 2016-03-04 | 659,283,159 | 408,000 | 45.5936 | 1,446,000,000 | 2016-02-29 |
| 2456 | 2016-03-03 | 658,875,159 | -944,000 | 45.5654 | 1,446,000,000 | 2016-02-29 |
| 2457 | 2016-03-02 | 659,819,159 | -1,160,000 | 45.6306 | 1,446,000,000 | 2016-02-29 |
| 2458 | 2016-03-01 | 660,979,159 | -1,000,000 | 45.7109 | 1,446,000,000 | 2016-02-29 |
| 2459 | 2016-02-29 | 661,979,159 | 2,192,000 | 45.7800 | 1,446,000,000 | 2016-02-29 |
| 2460 | 2016-02-26 | 659,787,159 | -672,000 | 45.6284 | 1,446,000,000 | 2016-01-31 |
| 2461 | 2016-02-25 | 660,459,159 | -3,576,000 | 45.6749 | 1,446,000,000 | 2016-01-31 |
| 2462 | 2016-02-24 | 664,035,159 | -920,000 | 45.9222 | 1,446,000,000 | 2016-01-31 |
| 2463 | 2016-02-23 | 664,955,159 | -32,000 | 45.9858 | 1,446,000,000 | 2016-01-31 |
| 2464 | 2016-02-22 | 664,987,159 | 2,776,000 | 45.9880 | 1,446,000,000 | 2016-01-31 |
| 2465 | 2016-02-19 | 662,211,159 | 2,408,000 | 45.7961 | 1,446,000,000 | 2016-01-31 |
| 2466 | 2016-02-18 | 659,803,159 | -4,320,000 | 45.6295 | 1,446,000,000 | 2016-01-31 |
| 2467 | 2016-02-17 | 664,123,159 | 776,000 | 45.9283 | 1,446,000,000 | 2016-01-31 |
| 2468 | 2016-02-16 | 663,347,159 | 464,000 | 45.8746 | 1,446,000,000 | 2016-01-31 |
| 2469 | 2016-02-15 | 662,883,159 | 488,000 | 45.8425 | 1,446,000,000 | 2016-01-31 |
| 2470 | 2016-02-12 | 662,395,159 | 1,176,000 | 45.8088 | 1,446,000,000 | 2016-01-31 |
| 2471 | 2016-02-11 | 661,219,159 | -1,208,000 | 45.7275 | 1,446,000,000 | 2016-01-31 |
| 2472 | 2016-02-05 | 662,427,159 | 232,000 | 45.8110 | 1,446,000,000 | 2016-01-31 |
| 2473 | 2016-02-04 | 662,195,159 | 2,480,000 | 45.7950 | 1,446,000,000 | 2016-01-31 |
| 2474 | 2016-02-03 | 659,715,159 | 1,600,000 | 45.6235 | 1,446,000,000 | 2016-01-31 |
| 2475 | 2016-02-02 | 658,115,159 | 184,000 | 45.5128 | 1,446,000,000 | 2016-01-31 |
| 2476 | 2016-02-01 | 657,931,159 | -2,472,000 | 45.5001 | 1,446,000,000 | 2016-01-31 |
| 2477 | 2016-01-29 | 660,403,159 | 272,000 | 45.6710 | 1,446,000,000 | 2015-12-31 |
| 2478 | 2016-01-28 | 660,131,159 | -88,000 | 45.6522 | 1,446,000,000 | 2015-12-31 |
| 2479 | 2016-01-27 | 660,219,159 | 360,000 | 45.6583 | 1,446,000,000 | 2015-12-31 |
| 2480 | 2016-01-26 | 659,859,159 | -32,000 | 45.6334 | 1,446,000,000 | 2015-12-31 |
| 2481 | 2016-01-25 | 659,891,159 | -712,000 | 45.6356 | 1,446,000,000 | 2015-12-31 |
| 2482 | 2016-01-22 | 660,603,159 | -24,000 | 45.6849 | 1,446,000,000 | 2015-12-31 |
| 2483 | 2016-01-21 | 660,627,159 | -144,000 | 45.6865 | 1,446,000,000 | 2015-12-31 |
| 2484 | 2016-01-20 | 660,771,159 | -1,072,000 | 45.6965 | 1,446,000,000 | 2015-12-31 |
| 2485 | 2016-01-19 | 661,843,159 | -680,000 | 45.7706 | 1,446,000,000 | 2015-12-31 |
| 2486 | 2016-01-18 | 662,523,159 | 64,000 | 45.8176 | 1,446,000,000 | 2015-12-31 |
| 2487 | 2016-01-15 | 662,459,159 | 192,000 | 45.8132 | 1,446,000,000 | 2015-12-31 |
| 2488 | 2016-01-14 | 662,267,159 | -160,000 | 45.7999 | 1,446,000,000 | 2015-12-31 |
| 2489 | 2016-01-13 | 662,427,159 | -184,000 | 45.8110 | 1,446,000,000 | 2015-12-31 |
| 2490 | 2016-01-12 | 662,611,159 | 608,000 | 45.8237 | 1,446,000,000 | 2015-12-31 |
| 2491 | 2016-01-11 | 662,003,159 | 976,000 | 45.7817 | 1,446,000,000 | 2015-12-31 |
| 2492 | 2016-01-08 | 661,027,159 | 168,000 | 45.7142 | 1,446,000,000 | 2015-12-31 |
| 2493 | 2016-01-07 | 660,859,159 | 160,000 | 45.7026 | 1,446,000,000 | 2015-12-31 |
| 2494 | 2016-01-06 | 660,699,159 | 400,000 | 45.6915 | 1,446,000,000 | 2015-12-31 |
| 2495 | 2016-01-05 | 660,299,159 | -504,000 | 45.6638 | 1,446,000,000 | 2015-12-31 |
| 2496 | 2016-01-04 | 660,803,159 | -112,000 | 45.6987 | 1,446,000,000 | 2015-12-31 |
| 2497 | 2015-12-31 | 660,915,159 | 0 | 45.7064 | 1,446,000,000 | 2015-12-31 |
| 2498 | 2015-12-30 | 660,915,159 | -920,000 | 45.7064 | 1,446,000,000 | 2015-11-30 |
| 2499 | 2015-12-29 | 661,835,159 | -72,000 | 45.7701 | 1,446,000,000 | 2015-11-30 |
| 2500 | 2015-12-28 | 661,907,159 | -672,000 | 45.7750 | 1,446,000,000 | 2015-11-30 |
| 2501 | 2015-12-24 | 662,579,159 | 0 | 45.8215 | 1,446,000,000 | 2015-11-30 |
| 2502 | 2015-12-23 | 662,579,159 | -80,000 | 45.8215 | 1,446,000,000 | 2015-11-30 |
| 2503 | 2015-12-22 | 662,659,159 | 272,000 | 45.8271 | 1,446,000,000 | 2015-11-30 |
| 2504 | 2015-12-21 | 662,387,159 | -1,168,000 | 45.8082 | 1,446,000,000 | 2015-11-30 |
| 2505 | 2015-12-18 | 663,555,159 | 352,000 | 45.8890 | 1,446,000,000 | 2015-11-30 |
| 2506 | 2015-12-17 | 663,203,159 | -296,000 | 45.8647 | 1,446,000,000 | 2015-11-30 |
| 2507 | 2015-12-16 | 663,499,159 | -520,000 | 45.8851 | 1,446,000,000 | 2015-11-30 |
| 2508 | 2015-12-15 | 664,019,159 | -3,728,000 | 45.9211 | 1,446,000,000 | 2015-11-30 |
| 2509 | 2015-12-14 | 667,747,159 | -1,312,000 | 46.1789 | 1,446,000,000 | 2015-11-30 |
| 2510 | 2015-12-11 | 669,059,159 | 1,144,000 | 46.2697 | 1,446,000,000 | 2015-11-30 |
| 2511 | 2015-12-10 | 667,915,159 | 240,000 | 46.1905 | 1,446,000,000 | 2015-11-30 |
| 2512 | 2015-12-09 | 667,675,159 | 184,000 | 46.1739 | 1,446,000,000 | 2015-11-30 |
| 2513 | 2015-12-08 | 667,491,159 | -2,416,000 | 46.1612 | 1,446,000,000 | 2015-11-30 |
| 2514 | 2015-12-07 | 669,907,159 | -256,000 | 46.3283 | 1,446,000,000 | 2015-11-30 |
| 2515 | 2015-12-04 | 670,163,159 | -832,000 | 46.3460 | 1,446,000,000 | 2015-11-30 |
| 2516 | 2015-12-03 | 670,995,159 | 208,000 | 46.4035 | 1,446,000,000 | 2015-11-30 |
| 2517 | 2015-12-02 | 670,787,159 | -704,000 | 46.3892 | 1,446,000,000 | 2015-11-30 |
| 2518 | 2015-12-01 | 671,491,159 | -1,472,000 | 46.4378 | 1,446,000,000 | 2015-11-30 |
| 2519 | 2015-11-30 | 672,963,159 | -144,000 | 46.5396 | 1,446,000,000 | 2015-11-30 |
| 2520 | 2015-11-27 | 673,107,159 | 488,000 | 46.5496 | 1,446,000,000 | 2015-10-31 |
| 2521 | 2015-11-26 | 672,619,159 | -472,000 | 46.5158 | 1,446,000,000 | 2015-10-31 |
| 2522 | 2015-11-25 | 673,091,159 | -128,000 | 46.5485 | 1,446,000,000 | 2015-10-31 |
| 2523 | 2015-11-24 | 673,219,159 | -752,000 | 46.5573 | 1,446,000,000 | 2015-10-31 |
| 2524 | 2015-11-23 | 673,971,159 | -824,000 | 46.6093 | 1,446,000,000 | 2015-10-31 |
| 2525 | 2015-11-20 | 674,795,159 | -4,936,000 | 46.6663 | 1,446,000,000 | 2015-10-31 |
| 2526 | 2015-11-19 | 679,731,159 | -12,008,025 | 47.0077 | 1,446,000,000 | 2015-10-31 |
| 2527 | 2015-11-18 | 691,739,184 | -280,000 | 47.8381 | 1,446,000,000 | 2015-10-31 |
| 2528 | 2015-11-17 | 692,019,184 | -544,000 | 47.8575 | 1,446,000,000 | 2015-10-31 |
| 2529 | 2015-11-16 | 692,563,184 | -176,000 | 47.8951 | 1,446,000,000 | 2015-10-31 |
| 2530 | 2015-11-13 | 692,739,184 | -752,000 | 47.9073 | 1,446,000,000 | 2015-10-31 |
| 2531 | 2015-11-12 | 693,491,184 | 1,232,000 | 47.9593 | 1,446,000,000 | 2015-10-31 |
| 2532 | 2015-11-11 | 692,259,184 | -96,000 | 47.8741 | 1,446,000,000 | 2015-10-31 |
| 2533 | 2015-11-10 | 692,355,184 | 336,000 | 47.8807 | 1,446,000,000 | 2015-10-31 |
| 2534 | 2015-11-09 | 692,019,184 | 160,000 | 47.8575 | 1,446,000,000 | 2015-10-31 |
| 2535 | 2015-11-06 | 691,859,184 | 2,432,000 | 47.8464 | 1,446,000,000 | 2015-10-31 |
| 2536 | 2015-11-05 | 689,427,184 | 224,000 | 47.6782 | 1,446,000,000 | 2015-10-31 |
| 2537 | 2015-11-04 | 689,203,184 | 600,000 | 47.6627 | 1,446,000,000 | 2015-10-31 |
| 2538 | 2015-11-03 | 688,603,184 | -496,000 | 47.6212 | 1,446,000,000 | 2015-10-31 |
| 2539 | 2015-11-02 | 689,099,184 | 328,000 | 47.6555 | 1,446,000,000 | 2015-10-31 |
| 2540 | 2015-10-30 | 688,771,184 | 184,000 | 47.6329 | 1,446,000,000 | 2015-09-30 |
| 2541 | 2015-10-29 | 688,587,184 | -1,008,000 | 47.6201 | 1,446,000,000 | 2015-09-30 |
| 2542 | 2015-10-28 | 689,595,184 | 536,000 | 47.6898 | 1,446,000,000 | 2015-09-30 |
| 2543 | 2015-10-27 | 689,059,184 | 2,752,000 | 47.6528 | 1,446,000,000 | 2015-09-30 |
| 2544 | 2015-10-26 | 686,307,184 | 536,000 | 47.4625 | 1,446,000,000 | 2015-09-30 |
| 2545 | 2015-10-23 | 685,771,184 | 200,000 | 47.4254 | 1,446,000,000 | 2015-09-30 |
| 2546 | 2015-10-22 | 685,571,184 | -520,000 | 47.4116 | 1,446,000,000 | 2015-09-30 |
| 2547 | 2015-10-20 | 686,091,184 | -752,000 | 47.4475 | 1,446,000,000 | 2015-09-30 |
| 2548 | 2015-10-19 | 686,843,184 | -632,000 | 47.4995 | 1,446,000,000 | 2015-09-30 |
| 2549 | 2015-10-16 | 687,475,184 | 1,048,000 | 47.5432 | 1,446,000,000 | 2015-09-30 |
| 2550 | 2015-10-15 | 686,427,184 | 1,296,000 | 47.4708 | 1,446,000,000 | 2015-09-30 |
| 2551 | 2015-10-14 | 685,131,184 | 1,328,000 | 47.3811 | 1,446,000,000 | 2015-09-30 |
| 2552 | 2015-10-13 | 683,803,184 | 776,000 | 47.2893 | 1,446,000,000 | 2015-09-30 |
| 2553 | 2015-10-12 | 683,027,184 | -544,000 | 47.2356 | 1,446,000,000 | 2015-09-30 |
| 2554 | 2015-10-09 | 683,571,184 | 2,384,000 | 47.2732 | 1,446,000,000 | 2015-09-30 |
| 2555 | 2015-10-08 | 681,187,184 | -712,000 | 47.1084 | 1,446,000,000 | 2015-09-30 |
| 2556 | 2015-10-07 | 681,899,184 | -608,000 | 47.1576 | 1,446,000,000 | 2015-09-30 |
| 2557 | 2015-10-06 | 682,507,184 | -616,000 | 47.1997 | 1,446,000,000 | 2015-09-30 |
| 2558 | 2015-10-05 | 683,123,184 | 6,019,520 | 47.2423 | 1,446,000,000 | 2015-09-30 |
| 2559 | 2015-10-02 | 677,103,664 | -14,515,520 | 46.8260 | 1,446,000,000 | 2015-09-30 |
| 2560 | 2015-09-30 | 691,619,184 | -7,832,000 | 47.8298 | 1,446,000,000 | 2015-09-30 |
| 2561 | 2015-09-29 | 699,451,184 | -5,648,000 | 48.3715 | 1,446,000,000 | 2015-09-15 |
| 2562 | 2015-09-25 | 705,099,184 | -4,584,000 | 48.7620 | 1,446,000,000 | 2015-09-15 |
| 2563 | 2015-09-24 | 709,683,184 | -10,360,000 | 49.0791 | 1,446,000,000 | 2015-09-15 |
| 2564 | 2015-09-23 | 720,043,184 | -14,280,000 | 49.7955 | 1,446,000,000 | 2015-09-15 |
| 2565 | 2015-09-22 | 734,323,184 | -73,272,000 | 50.7831 | 1,446,000,000 | 2015-09-15 |
| 2566 | 2015-09-21 | 807,595,184 | -10,360,000 | 55.8503 | 1,446,000,000 | 2015-09-15 |
| 2567 | 2015-09-18 | 817,955,184 | -2,600,000 | 56.5667 | 1,446,000,000 | 2015-09-15 |
| 2568 | 2015-09-17 | 820,555,184 | -1,088,000 | 56.7466 | 1,446,000,000 | 2015-09-15 |
| 2569 | 2015-09-16 | 821,643,184 | -648,000 | 56.8218 | 1,446,000,000 | 2015-09-15 |
| 2570 | 2015-09-15 | 822,291,184 | 242,416,000 | 56.8666 | 1,446,000,000 | 2015-09-15 |
| 2571 | 2015-09-14 | 579,875,184 | 1,088,000 | 48.1224 | 1,205,000,000 | 2015-08-31 |
| 2572 | 2015-09-11 | 578,787,184 | -720,000 | 48.0321 | 1,205,000,000 | 2015-08-31 |
| 2573 | 2015-09-10 | 579,507,184 | 560,000 | 48.0919 | 1,205,000,000 | 2015-08-31 |
| 2574 | 2015-09-09 | 578,947,184 | 224,000 | 48.0454 | 1,205,000,000 | 2015-08-31 |
| 2575 | 2015-09-08 | 578,723,184 | 3,680,000 | 48.0268 | 1,205,000,000 | 2015-08-31 |
| 2576 | 2015-09-07 | 575,043,184 | -456,000 | 47.7214 | 1,205,000,000 | 2015-08-31 |
| 2577 | 2015-09-04 | 575,499,184 | -1,064,000 | 47.7593 | 1,205,000,000 | 2015-08-31 |
| 2578 | 2015-09-02 | 576,563,184 | -608,000 | 47.8476 | 1,205,000,000 | 2015-08-31 |
| 2579 | 2015-09-01 | 577,171,184 | 1,208,000 | 47.8980 | 1,205,000,000 | 2015-08-31 |
| 2580 | 2015-08-31 | 575,963,184 | -328,000 | 47.7978 | 1,205,000,000 | 2015-08-31 |
| 2581 | 2015-08-28 | 576,291,184 | 32,000 | 47.8250 | 1,205,000,000 | 2015-07-31 |
| 2582 | 2015-08-27 | 576,259,184 | 1,056,000 | 47.8223 | 1,205,000,000 | 2015-07-31 |
| 2583 | 2015-08-26 | 575,203,184 | -904,000 | 47.7347 | 1,205,000,000 | 2015-07-31 |
| 2584 | 2015-08-25 | 576,107,184 | 840,000 | 47.8097 | 1,205,000,000 | 2015-07-31 |
| 2585 | 2015-08-24 | 575,267,184 | -424,000 | 47.7400 | 1,205,000,000 | 2015-07-31 |
| 2586 | 2015-08-21 | 575,691,184 | -920,000 | 47.7752 | 1,205,000,000 | 2015-07-31 |
| 2587 | 2015-08-20 | 576,611,184 | 209,600 | 47.8516 | 1,205,000,000 | 2015-07-31 |
| 2588 | 2015-08-19 | 576,401,584 | -152,000 | 47.8342 | 1,205,000,000 | 2015-07-31 |
| 2589 | 2015-08-18 | 576,553,584 | -48,000 | 47.8468 | 1,205,000,000 | 2015-07-31 |
| 2590 | 2015-08-17 | 576,601,584 | 80,000 | 47.8508 | 1,205,000,000 | 2015-07-31 |
| 2591 | 2015-08-14 | 576,521,584 | -288,000 | 47.8441 | 1,205,000,000 | 2015-07-31 |
| 2592 | 2015-08-13 | 576,809,584 | -312,000 | 47.8680 | 1,205,000,000 | 2015-07-31 |
| 2593 | 2015-08-12 | 577,121,584 | -104,000 | 47.8939 | 1,205,000,000 | 2015-07-31 |
| 2594 | 2015-08-11 | 577,225,584 | -192,000 | 47.9025 | 1,205,000,000 | 2015-07-31 |
| 2595 | 2015-08-10 | 577,417,584 | -1,032,000 | 47.9185 | 1,205,000,000 | 2015-07-31 |
| 2596 | 2015-08-07 | 578,449,584 | -1,008,000 | 48.0041 | 1,205,000,000 | 2015-07-31 |
| 2597 | 2015-08-06 | 579,457,584 | -336,000 | 48.0878 | 1,205,000,000 | 2015-07-31 |
| 2598 | 2015-08-05 | 579,793,584 | -424,000 | 48.1157 | 1,205,000,000 | 2015-07-31 |
| 2599 | 2015-08-04 | 580,217,584 | -536,000 | 48.1508 | 1,205,000,000 | 2015-07-31 |
| 2600 | 2015-08-03 | 580,753,584 | 184,000 | 48.1953 | 1,205,000,000 | 2015-07-31 |
| 2601 | 2015-07-31 | 580,569,584 | -792,000 | 48.1800 | 1,205,000,000 | 2015-07-31 |
| 2602 | 2015-07-30 | 581,361,584 | -280,000 | 48.2458 | 1,205,000,000 | 2015-06-30 |
| 2603 | 2015-07-29 | 581,641,584 | -1,504,000 | 48.2690 | 1,205,000,000 | 2015-06-30 |
| 2604 | 2015-07-28 | 583,145,584 | 128,000 | 48.3938 | 1,205,000,000 | 2015-06-30 |
| 2605 | 2015-07-27 | 583,017,584 | -448,000 | 48.3832 | 1,205,000,000 | 2015-06-30 |
| 2606 | 2015-07-24 | 583,465,584 | 1,152,000 | 48.4204 | 1,205,000,000 | 2015-06-30 |
| 2607 | 2015-07-23 | 582,313,584 | -576,000 | 48.3248 | 1,205,000,000 | 2015-06-30 |
| 2608 | 2015-07-22 | 582,889,584 | 2,408,000 | 48.3726 | 1,205,000,000 | 2015-06-30 |
| 2609 | 2015-07-21 | 580,481,584 | 1,448,000 | 48.1727 | 1,205,000,000 | 2015-06-30 |
| 2610 | 2015-07-20 | 579,033,584 | 200,000 | 48.0526 | 1,205,000,000 | 2015-06-30 |
| 2611 | 2015-07-17 | 578,833,584 | -168,000 | 48.0360 | 1,205,000,000 | 2015-06-30 |
| 2612 | 2015-07-16 | 579,001,584 | 528,000 | 48.0499 | 1,205,000,000 | 2015-06-30 |
| 2613 | 2015-07-15 | 578,473,584 | 2,160,000 | 48.0061 | 1,205,000,000 | 2015-06-30 |
| 2614 | 2015-07-14 | 576,313,584 | 3,832,000 | 47.8269 | 1,205,000,000 | 2015-06-30 |
| 2615 | 2015-07-13 | 572,481,584 | -160,000 | 47.5088 | 1,205,000,000 | 2015-06-30 |
| 2616 | 2015-07-10 | 572,641,584 | -1,264,000 | 47.5221 | 1,205,000,000 | 2015-06-30 |
| 2617 | 2015-07-09 | 573,905,584 | -2,560,000 | 47.6270 | 1,205,000,000 | 2015-06-30 |
| 2618 | 2015-07-08 | 576,465,584 | -2,080,000 | 47.8395 | 1,205,000,000 | 2015-06-30 |
| 2619 | 2015-07-07 | 578,545,584 | -7,008,000 | 48.0121 | 1,205,000,000 | 2015-06-30 |
| 2620 | 2015-07-06 | 585,553,584 | -832,000 | 48.5937 | 1,205,000,000 | 2015-06-30 |
| 2621 | 2015-07-03 | 586,385,584 | 1,048,000 | 48.6627 | 1,205,000,000 | 2015-06-30 |
| 2622 | 2015-07-02 | 585,337,584 | -2,612,000 | 48.5757 | 1,205,000,000 | 2015-06-30 |
| 2623 | 2015-06-30 | 587,949,584 | -232,000 | 48.7925 | 1,205,000,000 | 2015-06-30 |
| 2624 | 2015-06-29 | 588,181,584 | 383,600 | 48.8117 | 1,205,000,000 | 2015-05-31 |
| 2625 | 2015-06-26 | 587,797,984 | -3,648,000 | 48.7799 | 1,205,000,000 | 2015-05-31 |
| 2626 | 2015-06-25 | 591,445,984 | -6,539,600 | 49.0827 | 1,205,000,000 | 2015-05-31 |
| 2627 | 2015-06-24 | 597,985,584 | -432,000 | 49.6254 | 1,205,000,000 | 2015-05-31 |
| 2628 | 2015-06-23 | 598,417,584 | 1,688,000 | 49.6612 | 1,205,000,000 | 2015-05-31 |
| 2629 | 2015-06-22 | 596,729,584 | 1,297,396 | 49.5211 | 1,205,000,000 | 2015-05-31 |
| 2630 | 2015-06-19 | 595,432,188 | -2,518,160 | 49.4135 | 1,205,000,000 | 2015-05-31 |
| 2631 | 2015-06-18 | 597,950,348 | 4,848,000 | 49.6224 | 1,205,000,000 | 2015-05-31 |
| 2632 | 2015-06-17 | 593,102,348 | -6,096,000 | 49.2201 | 1,205,000,000 | 2015-05-31 |
| 2633 | 2015-06-16 | 599,198,348 | -22,585,840 | 49.7260 | 1,205,000,000 | 2015-05-31 |
| 2634 | 2015-06-15 | 621,784,188 | 0 | 51.6003 | 1,205,000,000 | 2015-05-31 |
| 2635 | 2015-06-12 | 621,784,188 | -3,384,000 | 51.6003 | 1,205,000,000 | 2015-05-31 |
| 2636 | 2015-06-11 | 625,168,188 | -6,976,000 | 51.8812 | 1,205,000,000 | 2015-05-31 |
| 2637 | 2015-06-10 | 632,144,188 | -8,610,000 | 52.4601 | 1,205,000,000 | 2015-05-31 |
| 2638 | 2015-06-09 | 640,754,188 | -2,776,000 | 53.1746 | 1,205,000,000 | 2015-05-31 |
| 2639 | 2015-06-08 | 643,530,188 | 4,084,003 | 53.4050 | 1,205,000,000 | 2015-05-31 |
| 2640 | 2015-06-05 | 639,446,185 | 5,430,604 | 53.0661 | 1,205,000,000 | 2015-05-31 |
| 2641 | 2015-06-04 | 634,015,581 | -4,976,000 | 52.6154 | 1,205,000,000 | 2015-05-31 |
| 2642 | 2015-06-03 | 638,991,581 | 28,832,000 | 53.0283 | 1,205,000,000 | 2015-05-31 |
| 2643 | 2015-06-02 | 610,159,581 | 472,000 | 50.6356 | 1,205,000,000 | 2015-05-31 |
| 2644 | 2015-06-01 | 609,687,581 | -456,000 | 50.5965 | 1,205,000,000 | 2015-05-31 |
| 2645 | 2015-05-29 | 610,143,581 | -46,000 | 50.6343 | 1,205,000,000 | 2015-05-12 |
| 2646 | 2015-05-28 | 610,189,581 | 1,032,000 | 50.6381 | 1,205,000,000 | 2015-05-12 |
| 2647 | 2015-05-27 | 609,157,581 | -104,000 | 50.5525 | 1,205,000,000 | 2015-05-12 |
| 2648 | 2015-05-26 | 609,261,581 | 99,795 | 50.5611 | 1,205,000,000 | 2015-05-12 |
| 2649 | 2015-05-22 | 609,161,786 | -13,215,962 | 50.5528 | 1,205,000,000 | 2015-05-12 |
| 2650 | 2015-05-21 | 622,377,748 | -9,672,000 | 51.6496 | 1,205,000,000 | 2015-05-12 |
| 2651 | 2015-05-20 | 632,049,748 | -9,137,276 | 52.4523 | 1,205,000,000 | 2015-05-12 |
| 2652 | 2015-05-19 | 641,187,024 | -29,802,560 | 53.2105 | 1,205,000,000 | 2015-05-12 |
| 2653 | 2015-05-18 | 670,989,584 | -2,304,000 | 55.6838 | 1,205,000,000 | 2015-05-12 |
| 2654 | 2015-05-15 | 673,293,584 | -4,658,000 | 55.8750 | 1,205,000,000 | 2015-05-12 |
| 2655 | 2015-05-14 | 677,951,584 | -19,464,000 | 56.2615 | 1,205,000,000 | 2015-05-12 |
| 2656 | 2015-05-13 | 697,415,584 | 198,696,000 | 57.8768 | 1,205,000,000 | 2015-05-12 |
| 2657 | 2015-05-12 | 498,719,584 | 47,504,000 | 41.3875 | 1,205,000,000 | 2015-05-12 |
| 2658 | 2015-05-11 | 451,215,584 | 56,000 | 47.0016 | 960,000,000 | 2015-04-30 |
| 2659 | 2015-05-08 | 451,159,584 | 976,000 | 46.9958 | 960,000,000 | 2015-04-30 |
| 2660 | 2015-05-07 | 450,183,584 | 2,784,000 | 46.8941 | 960,000,000 | 2015-04-30 |
| 2661 | 2015-05-06 | 447,399,584 | -304,000 | 46.6041 | 960,000,000 | 2015-04-30 |
| 2662 | 2015-05-05 | 447,703,584 | -856,000 | 46.6358 | 960,000,000 | 2015-04-30 |
| 2663 | 2015-05-04 | 448,559,584 | 408,000 | 46.7250 | 960,000,000 | 2015-04-30 |
| 2664 | 2015-04-30 | 448,151,584 | -2,432,000 | 46.6825 | 960,000,000 | 2015-04-30 |
| 2665 | 2015-04-29 | 450,583,584 | -1,712,000 | 46.9358 | 960,000,000 | 2015-03-31 |
| 2666 | 2015-04-28 | 452,295,584 | -86,000 | 47.1141 | 960,000,000 | 2015-03-31 |
| 2667 | 2015-04-27 | 452,381,584 | 5,600,000 | 47.1231 | 960,000,000 | 2015-03-31 |
| 2668 | 2015-04-24 | 446,781,584 | 2,152,000 | 46.5397 | 960,000,000 | 2015-03-31 |
| 2669 | 2015-04-23 | 444,629,584 | 616,000 | 46.3156 | 960,000,000 | 2015-03-31 |
| 2670 | 2015-04-22 | 444,013,584 | -1,512,467 | 46.2514 | 960,000,000 | 2015-03-31 |
| 2671 | 2015-04-21 | 445,526,051 | 2,286,000 | 46.4090 | 960,000,000 | 2015-03-31 |
| 2672 | 2015-04-20 | 443,240,051 | -2,312,000 | 46.1708 | 960,000,000 | 2015-03-31 |
| 2673 | 2015-04-17 | 445,552,051 | -944,000 | 46.4117 | 960,000,000 | 2015-03-31 |
| 2674 | 2015-04-16 | 446,496,051 | -3,272,000 | 46.5100 | 960,000,000 | 2015-03-31 |
| 2675 | 2015-04-15 | 449,768,051 | -3,192,000 | 46.8508 | 960,000,000 | 2015-03-31 |
| 2676 | 2015-04-14 | 452,960,051 | 10,494,400 | 47.1833 | 960,000,000 | 2015-03-31 |
| 2677 | 2015-04-13 | 442,465,651 | -3,306,413 | 46.0902 | 960,000,000 | 2015-03-31 |
| 2678 | 2015-04-10 | 445,772,064 | -7,330,000 | 46.4346 | 960,000,000 | 2015-03-31 |
| 2679 | 2015-04-09 | 453,102,064 | 3,760,000 | 47.1981 | 960,000,000 | 2015-03-31 |
| 2680 | 2015-04-08 | 449,342,064 | 2,728,000 | 46.8065 | 960,000,000 | 2015-03-31 |
| 2681 | 2015-04-02 | 446,614,064 | 158,640,000 | 46.5223 | 960,000,000 | 2015-03-31 |
| 2682 | 2015-04-01 | 287,974,064 | -7,267,120 | 29.9973 | 960,000,000 | 2015-03-31 |
| 2683 | 2015-03-31 | 295,241,184 | -1,464,000 | 30.7543 | 960,000,000 | 2015-03-31 |
| 2684 | 2015-03-30 | 296,705,184 | 456,000 | 30.9068 | 960,000,000 | 2015-02-28 |
| 2685 | 2015-03-27 | 296,249,184 | 3,128,000 | 30.8593 | 960,000,000 | 2015-02-28 |
| 2686 | 2015-03-26 | 293,121,184 | -40,000 | 30.5335 | 960,000,000 | 2015-02-28 |
| 2687 | 2015-03-25 | 293,161,184 | 4,816,000 | 30.5376 | 960,000,000 | 2015-02-28 |
| 2688 | 2015-03-24 | 288,345,184 | -3,128,000 | 30.0360 | 960,000,000 | 2015-02-28 |
| 2689 | 2015-03-23 | 291,473,184 | -664,000 | 30.3618 | 960,000,000 | 2015-02-28 |
| 2690 | 2015-03-20 | 292,137,184 | -2,504,000 | 30.4310 | 960,000,000 | 2015-02-28 |
| 2691 | 2015-03-19 | 294,641,184 | 3,104,000 | 30.6918 | 960,000,000 | 2015-02-28 |
| 2692 | 2015-03-18 | 291,537,184 | -440,000 | 30.3685 | 960,000,000 | 2015-02-28 |
| 2693 | 2015-03-17 | 291,977,184 | -104,000 | 30.4143 | 960,000,000 | 2015-02-28 |
| 2694 | 2015-03-16 | 292,081,184 | -656,000 | 30.4251 | 960,000,000 | 2015-02-28 |
| 2695 | 2015-03-13 | 292,737,184 | 800,000 | 30.4935 | 960,000,000 | 2015-02-28 |
| 2696 | 2015-03-12 | 291,937,184 | -328,000 | 30.4101 | 960,000,000 | 2015-02-28 |
| 2697 | 2015-03-11 | 292,265,184 | -272,000 | 30.4443 | 960,000,000 | 2015-02-28 |
| 2698 | 2015-03-10 | 292,537,184 | -2,264,000 | 30.4726 | 960,000,000 | 2015-02-28 |
| 2699 | 2015-03-09 | 294,801,184 | -1,368,000 | 30.7085 | 960,000,000 | 2015-02-28 |
| 2700 | 2015-03-06 | 296,169,184 | -6,408,000 | 30.8510 | 960,000,000 | 2015-02-28 |
| 2701 | 2015-03-05 | 302,577,184 | -1,408,000 | 31.5185 | 960,000,000 | 2015-02-28 |
| 2702 | 2015-03-04 | 303,985,184 | -3,608,000 | 31.6651 | 960,000,000 | 2015-02-28 |
| 2703 | 2015-03-03 | 307,593,184 | -2,152,000 | 32.0410 | 960,000,000 | 2015-02-28 |
| 2704 | 2015-03-02 | 309,745,184 | 96,000 | 32.2651 | 960,000,000 | 2015-02-28 |
| 2705 | 2015-02-27 | 309,649,184 | 168,000 | 32.2551 | 960,000,000 | 2015-01-31 |
| 2706 | 2015-02-26 | 309,481,184 | 72,000 | 32.2376 | 960,000,000 | 2015-01-31 |
| 2707 | 2015-02-25 | 309,409,184 | 960,000 | 32.2301 | 960,000,000 | 2015-01-31 |
| 2708 | 2015-02-24 | 308,449,184 | 2,128,000 | 32.1301 | 960,000,000 | 2015-01-31 |
| 2709 | 2015-02-23 | 306,321,184 | 3,112,000 | 31.9085 | 960,000,000 | 2015-01-31 |
| 2710 | 2015-02-18 | 303,209,184 | 0 | 31.5843 | 960,000,000 | 2015-01-31 |
| 2711 | 2015-02-17 | 303,209,184 | -136,000 | 31.5843 | 960,000,000 | 2015-01-31 |
| 2712 | 2015-02-16 | 303,345,184 | 16,000 | 31.5985 | 960,000,000 | 2015-01-31 |
| 2713 | 2015-02-13 | 303,329,184 | 248,000 | 31.5968 | 960,000,000 | 2015-01-31 |
| 2714 | 2015-02-12 | 303,081,184 | -152,000 | 31.5710 | 960,000,000 | 2015-01-31 |
| 2715 | 2015-02-11 | 303,233,184 | -88,000 | 31.5868 | 960,000,000 | 2015-01-31 |
| 2716 | 2015-02-10 | 303,321,184 | -488,000 | 31.5960 | 960,000,000 | 2015-01-31 |
| 2717 | 2015-02-09 | 303,809,184 | -16,000 | 31.6468 | 960,000,000 | 2015-01-31 |
| 2718 | 2015-02-06 | 303,825,184 | -96,000 | 31.6485 | 960,000,000 | 2015-01-31 |
| 2719 | 2015-02-05 | 303,921,184 | 64,000 | 31.6585 | 960,000,000 | 2015-01-31 |
| 2720 | 2015-02-04 | 303,857,184 | -104,000 | 31.6518 | 960,000,000 | 2015-01-31 |
| 2721 | 2015-02-03 | 303,961,184 | -32,000 | 31.6626 | 960,000,000 | 2015-01-31 |
| 2722 | 2015-02-02 | 303,993,184 | -112,000 | 31.6660 | 960,000,000 | 2015-01-31 |
| 2723 | 2015-01-30 | 304,105,184 | 24,000 | 31.6776 | 960,000,000 | 2014-12-31 |
| 2724 | 2015-01-29 | 304,081,184 | -560,000 | 31.6751 | 960,000,000 | 2014-12-31 |
| 2725 | 2015-01-28 | 304,641,184 | -200,000 | 31.7335 | 960,000,000 | 2014-12-31 |
| 2726 | 2015-01-27 | 304,841,184 | -752,000 | 31.7543 | 960,000,000 | 2014-12-31 |
| 2727 | 2015-01-26 | 305,593,184 | 240,000 | 31.8326 | 960,000,000 | 2014-12-31 |
| 2728 | 2015-01-23 | 305,353,184 | -56,000 | 31.8076 | 960,000,000 | 2014-12-31 |
| 2729 | 2015-01-22 | 305,409,184 | 8,000 | 31.8135 | 960,000,000 | 2014-12-31 |
| 2730 | 2015-01-21 | 305,401,184 | -672,000 | 31.8126 | 960,000,000 | 2014-12-31 |
| 2731 | 2015-01-20 | 306,073,184 | -256,000 | 31.8826 | 960,000,000 | 2014-12-31 |
| 2732 | 2015-01-19 | 306,329,184 | 696,000 | 31.9093 | 960,000,000 | 2014-12-31 |
| 2733 | 2015-01-16 | 305,633,184 | -488,000 | 31.8368 | 960,000,000 | 2014-12-31 |
| 2734 | 2015-01-15 | 306,121,184 | -328,000 | 31.8876 | 960,000,000 | 2014-12-31 |
| 2735 | 2015-01-14 | 306,449,184 | 2,008,000 | 31.9218 | 960,000,000 | 2014-12-31 |
| 2736 | 2015-01-13 | 304,441,184 | 16,000 | 31.7126 | 960,000,000 | 2014-12-31 |
| 2737 | 2015-01-12 | 304,425,184 | -712,000 | 31.7110 | 960,000,000 | 2014-12-31 |
| 2738 | 2015-01-09 | 305,137,184 | -776,000 | 31.7851 | 960,000,000 | 2014-12-31 |
| 2739 | 2015-01-08 | 305,913,184 | -496,000 | 31.8660 | 960,000,000 | 2014-12-31 |
| 2740 | 2015-01-07 | 306,409,184 | -1,536,000 | 31.9176 | 960,000,000 | 2014-12-31 |
| 2741 | 2015-01-06 | 307,945,184 | -264,000 | 32.0776 | 960,000,000 | 2014-12-31 |
| 2742 | 2015-01-05 | 308,209,184 | 216,000 | 32.1051 | 960,000,000 | 2014-12-31 |
| 2743 | 2015-01-02 | 307,993,184 | 96,000 | 32.0826 | 960,000,000 | 2014-12-31 |
| 2744 | 2014-12-31 | 307,897,184 | 0 | 32.0726 | 960,000,000 | 2014-12-31 |
| 2745 | 2014-12-30 | 307,897,184 | -184,000 | 32.0726 | 960,000,000 | 2014-11-30 |
| 2746 | 2014-12-29 | 308,081,184 | -840,000 | 32.0918 | 960,000,000 | 2014-11-30 |
| 2747 | 2014-12-24 | 308,921,184 | 0 | 32.1793 | 960,000,000 | 2014-11-30 |
| 2748 | 2014-12-23 | 308,921,184 | 504,000 | 32.1793 | 960,000,000 | 2014-11-30 |
| 2749 | 2014-12-22 | 308,417,184 | -176,000 | 32.1268 | 960,000,000 | 2014-11-30 |
| 2750 | 2014-12-19 | 308,593,184 | 1,960,000 | 32.1451 | 960,000,000 | 2014-11-30 |
| 2751 | 2014-12-18 | 306,633,184 | 336,000 | 31.9410 | 960,000,000 | 2014-11-30 |
| 2752 | 2014-12-17 | 306,297,184 | 288,000 | 31.9060 | 960,000,000 | 2014-11-30 |
| 2753 | 2014-12-16 | 306,009,184 | -40,000 | 31.8760 | 960,000,000 | 2014-11-30 |
| 2754 | 2014-12-15 | 306,049,184 | 1,584,000 | 31.8801 | 960,000,000 | 2014-11-30 |
| 2755 | 2014-12-12 | 304,465,184 | -1,736,000 | 31.7151 | 960,000,000 | 2014-11-30 |
| 2756 | 2014-12-11 | 306,201,184 | 3,656,000 | 31.8960 | 960,000,000 | 2014-11-30 |
| 2757 | 2014-12-10 | 302,545,184 | -656,000 | 31.5151 | 960,000,000 | 2014-11-30 |
| 2758 | 2014-12-09 | 303,201,184 | -872,000 | 31.5835 | 960,000,000 | 2014-11-30 |
| 2759 | 2014-12-08 | 304,073,184 | 2,264,000 | 31.6743 | 960,000,000 | 2014-11-30 |
| 2760 | 2014-12-05 | 301,809,184 | -664,000 | 31.4385 | 960,000,000 | 2014-11-30 |
| 2761 | 2014-12-04 | 302,473,184 | -1,176,000 | 31.5076 | 960,000,000 | 2014-11-30 |
| 2762 | 2014-12-03 | 303,649,184 | -3,568,000 | 31.6301 | 960,000,000 | 2014-11-30 |
| 2763 | 2014-12-02 | 307,217,184 | -904,000 | 32.0018 | 960,000,000 | 2014-11-30 |
| 2764 | 2014-12-01 | 308,121,184 | -104,000 | 32.0960 | 960,000,000 | 2014-11-30 |
| 2765 | 2014-11-28 | 308,225,184 | 1,128,000 | 32.1068 | 960,000,000 | 2014-11-05 |
| 2766 | 2014-11-27 | 307,097,184 | 160,000 | 31.9893 | 960,000,000 | 2014-11-05 |
| 2767 | 2014-11-26 | 306,937,184 | -984,000 | 31.9726 | 960,000,000 | 2014-11-05 |
| 2768 | 2014-11-25 | 307,921,184 | -2,160,000 | 32.0751 | 960,000,000 | 2014-11-05 |
| 2769 | 2014-11-24 | 310,081,184 | -2,760,000 | 32.3001 | 960,000,000 | 2014-11-05 |
| 2770 | 2014-11-21 | 312,841,184 | -2,288,000 | 32.5876 | 960,000,000 | 2014-11-05 |
| 2771 | 2014-11-20 | 315,129,184 | 192,000 | 32.8260 | 960,000,000 | 2014-11-05 |
| 2772 | 2014-11-19 | 314,937,184 | 8,000 | 32.8060 | 960,000,000 | 2014-11-05 |
| 2773 | 2014-11-18 | 314,929,184 | 480,000 | 32.8051 | 960,000,000 | 2014-11-05 |
| 2774 | 2014-11-17 | 314,449,184 | 832,000 | 32.7551 | 960,000,000 | 2014-11-05 |
| 2775 | 2014-11-14 | 313,617,184 | 456,000 | 32.6685 | 960,000,000 | 2014-11-05 |
| 2776 | 2014-11-13 | 313,161,184 | -7,832,000 | 32.6210 | 960,000,000 | 2014-11-05 |
| 2777 | 2014-11-12 | 320,993,184 | -3,376,000 | 33.4368 | 960,000,000 | 2014-11-05 |
| 2778 | 2014-11-11 | 324,369,184 | 160,000 | 33.7885 | 960,000,000 | 2014-11-05 |
| 2779 | 2014-11-10 | 324,209,184 | -1,880,000 | 33.7718 | 960,000,000 | 2014-11-05 |
| 2780 | 2014-11-07 | 326,089,184 | -112,000 | 33.9676 | 960,000,000 | 2014-11-05 |
| 2781 | 2014-11-06 | 326,201,184 | 2,824,000 | 33.9793 | 960,000,000 | 2014-11-05 |
| 2782 | 2014-11-05 | 323,377,184 | -1,608,000 | 33.6851 | 960,000,000 | 2014-11-05 |
| 2783 | 2014-11-04 | 324,985,184 | -622,320 | 40.6231 | 800,000,000 | 2014-10-31 |
| 2784 | 2014-11-03 | 325,607,504 | -3,376,000 | 40.7009 | 800,000,000 | 2014-10-31 |
| 2785 | 2014-10-31 | 328,983,504 | 1,982,320 | 41.1229 | 800,000,000 | 2014-10-31 |
| 2786 | 2014-10-30 | 327,001,184 | -43,848,000 | 40.8751 | 800,000,000 | 2014-09-30 |
| 2787 | 2014-10-29 | 370,849,184 | -120,000 | 46.3561 | 800,000,000 | 2014-09-30 |
| 2788 | 2014-10-28 | 370,969,184 | 272,000 | 46.3711 | 800,000,000 | 2014-09-30 |
| 2789 | 2014-10-27 | 370,697,184 | 968,000 | 46.3371 | 800,000,000 | 2014-09-30 |
| 2790 | 2014-10-24 | 369,729,184 | 61,144,000 | 46.2161 | 800,000,000 | 2014-09-30 |
| 2791 | 2014-10-23 | 308,585,184 | 1,176,000 | 38.5731 | 800,000,000 | 2014-09-30 |
| 2792 | 2014-10-22 | 307,409,184 | 16,000 | 38.4261 | 800,000,000 | 2014-09-30 |
| 2793 | 2014-10-21 | 307,393,184 | -600,000 | 38.4241 | 800,000,000 | 2014-09-30 |
| 2794 | 2014-10-20 | 307,993,184 | -1,096,000 | 38.4991 | 800,000,000 | 2014-09-30 |
| 2795 | 2014-10-17 | 309,089,184 | 0 | 38.6361 | 800,000,000 | 2014-09-30 |
| 2796 | 2014-10-16 | 309,089,184 | 0 | 38.6361 | 800,000,000 | 2014-09-30 |
| 2797 | 2014-10-15 | 309,089,184 | 880,000 | 38.6361 | 800,000,000 | 2014-09-30 |
| 2798 | 2014-10-14 | 308,209,184 | -3,656,000 | 38.5261 | 800,000,000 | 2014-09-30 |
| 2799 | 2014-10-13 | 311,865,184 | 328,000 | 38.9831 | 800,000,000 | 2014-09-30 |
| 2800 | 2014-10-10 | 311,537,184 | 328,000 | 38.9421 | 800,000,000 | 2014-09-30 |
| 2801 | 2014-10-09 | 311,209,184 | 528,000 | 38.9011 | 800,000,000 | 2014-09-30 |
| 2802 | 2014-10-08 | 310,681,184 | 2,312,000 | 38.8351 | 800,000,000 | 2014-09-30 |
| 2803 | 2014-10-07 | 308,369,184 | -176,000 | 38.5461 | 800,000,000 | 2014-09-30 |
| 2804 | 2014-10-06 | 308,545,184 | -2,818,000 | 38.5681 | 800,000,000 | 2014-09-30 |
| 2805 | 2014-10-03 | 311,363,184 | 944,000 | 38.9204 | 800,000,000 | 2014-09-30 |
| 2806 | 2014-09-30 | 310,419,184 | -9,912,000 | 38.8024 | 800,000,000 | 2014-09-30 |
| 2807 | 2014-09-29 | 320,331,184 | -616,000 | 40.0414 | 800,000,000 | 2014-08-31 |
| 2808 | 2014-09-26 | 320,947,184 | 2,512,000 | 40.1184 | 800,000,000 | 2014-08-31 |
| 2809 | 2014-09-25 | 318,435,184 | 7,488,000 | 39.8044 | 800,000,000 | 2014-08-31 |
| 2810 | 2014-09-24 | 310,947,184 | 3,272,000 | 38.8684 | 800,000,000 | 2014-08-31 |
| 2811 | 2014-09-23 | 307,675,184 | -104,000 | 38.4594 | 800,000,000 | 2014-08-31 |
| 2812 | 2014-09-22 | 307,779,184 | 224,000 | 38.4724 | 800,000,000 | 2014-08-31 |
| 2813 | 2014-09-19 | 307,555,184 | 1,112,000 | 38.4444 | 800,000,000 | 2014-08-31 |
| 2814 | 2014-09-18 | 306,443,184 | 600,000 | 38.3054 | 800,000,000 | 2014-08-31 |
| 2815 | 2014-09-17 | 305,843,184 | 1,512,000 | 38.2304 | 800,000,000 | 2014-08-31 |
| 2816 | 2014-09-16 | 304,331,184 | 136,000 | 38.0414 | 800,000,000 | 2014-08-31 |
| 2817 | 2014-09-15 | 304,195,184 | 112,000 | 38.0244 | 800,000,000 | 2014-08-31 |
| 2818 | 2014-09-12 | 304,083,184 | -210,784,000 | 38.0104 | 800,000,000 | 2014-08-31 |
| 2819 | 2014-09-11 | 514,867,184 | 88,000 | 64.3584 | 800,000,000 | 2014-08-31 |
| 2820 | 2014-09-10 | 514,779,184 | 408,000 | 64.3474 | 800,000,000 | 2014-08-31 |
| 2821 | 2014-09-08 | 514,371,184 | 210,456,000 | 64.2964 | 800,000,000 | 2014-08-31 |
| 2822 | 2014-09-05 | 303,915,184 | 1,496,000 | 37.9894 | 800,000,000 | 2014-08-31 |
| 2823 | 2014-09-04 | 302,419,184 | 424,000 | 37.8024 | 800,000,000 | 2014-08-31 |
| 2824 | 2014-09-03 | 301,995,184 | 408,000 | 37.7494 | 800,000,000 | 2014-08-31 |
| 2825 | 2014-09-02 | 301,587,184 | -3,016,000 | 37.6984 | 800,000,000 | 2014-08-31 |
| 2826 | 2014-09-01 | 304,603,184 | 128,000 | 38.0754 | 800,000,000 | 2014-08-31 |
| 2827 | 2014-08-29 | 304,475,184 | 1,816,000 | 38.0594 | 800,000,000 | 2014-07-31 |
| 2828 | 2014-08-28 | 302,659,184 | -1,224,000 | 37.8324 | 800,000,000 | 2014-07-31 |
| 2829 | 2014-08-27 | 303,883,184 | 1,472,000 | 37.9854 | 800,000,000 | 2014-07-31 |
| 2830 | 2014-08-26 | 302,411,184 | 2,496,000 | 37.8014 | 800,000,000 | 2014-07-31 |
| 2831 | 2014-08-25 | 299,915,184 | 152,000 | 37.4894 | 800,000,000 | 2014-07-31 |
| 2832 | 2014-08-22 | 299,763,184 | -528,000 | 37.4704 | 800,000,000 | 2014-07-31 |
| 2833 | 2014-08-21 | 300,291,184 | -48,000 | 37.5364 | 800,000,000 | 2014-07-31 |
| 2834 | 2014-08-20 | 300,339,184 | -384,000 | 37.5424 | 800,000,000 | 2014-07-31 |
| 2835 | 2014-08-19 | 300,723,184 | -1,568,000 | 37.5904 | 800,000,000 | 2014-07-31 |
| 2836 | 2014-08-18 | 302,291,184 | -128,000 | 37.7864 | 800,000,000 | 2014-07-31 |
| 2837 | 2014-08-15 | 302,419,184 | -944,000 | 37.8024 | 800,000,000 | 2014-07-31 |
| 2838 | 2014-08-14 | 303,363,184 | -296,000 | 37.9204 | 800,000,000 | 2014-07-31 |
| 2839 | 2014-08-13 | 303,659,184 | -968,000 | 37.9574 | 800,000,000 | 2014-07-31 |
| 2840 | 2014-08-12 | 304,627,184 | -832,000 | 38.0784 | 800,000,000 | 2014-07-31 |
| 2841 | 2014-08-11 | 305,459,184 | -1,064,000 | 38.1824 | 800,000,000 | 2014-07-31 |
| 2842 | 2014-08-08 | 306,523,184 | -64,000 | 38.3154 | 800,000,000 | 2014-07-31 |
| 2843 | 2014-08-07 | 306,587,184 | 96,000 | 38.3234 | 800,000,000 | 2014-07-31 |
| 2844 | 2014-08-06 | 306,491,184 | 168,000 | 38.3114 | 800,000,000 | 2014-07-31 |
| 2845 | 2014-08-05 | 306,323,184 | 968,000 | 38.2904 | 800,000,000 | 2014-07-31 |
| 2846 | 2014-08-04 | 305,355,184 | -56,000 | 38.1694 | 800,000,000 | 2014-07-31 |
| 2847 | 2014-08-01 | 305,411,184 | 2,648,000 | 38.1764 | 800,000,000 | 2014-07-31 |
| 2848 | 2014-07-31 | 302,763,184 | 400,000 | 37.8454 | 800,000,000 | 2014-07-31 |
| 2849 | 2014-07-30 | 302,363,184 | 1,416,000 | 37.7954 | 800,000,000 | 2014-06-30 |
| 2850 | 2014-07-29 | 300,947,184 | 608,000 | 37.6184 | 800,000,000 | 2014-06-30 |
| 2851 | 2014-07-28 | 300,339,184 | 176,000 | 37.5424 | 800,000,000 | 2014-06-30 |
| 2852 | 2014-07-25 | 300,163,184 | -1,872,000 | 37.5204 | 800,000,000 | 2014-06-30 |
| 2853 | 2014-07-24 | 302,035,184 | -520,000 | 37.7544 | 800,000,000 | 2014-06-30 |
| 2854 | 2014-07-23 | 302,555,184 | -800,000 | 37.8194 | 800,000,000 | 2014-06-30 |
| 2855 | 2014-07-22 | 303,355,184 | 928,000 | 37.9194 | 800,000,000 | 2014-06-30 |
| 2856 | 2014-07-21 | 302,427,184 | 5,512,000 | 37.8034 | 800,000,000 | 2014-06-30 |
| 2857 | 2014-07-18 | 296,915,184 | 352,000 | 37.1144 | 800,000,000 | 2014-06-30 |
| 2858 | 2014-07-17 | 296,563,184 | 88,000 | 37.0704 | 800,000,000 | 2014-06-30 |
| 2859 | 2014-07-16 | 296,475,184 | -952,006 | 37.0594 | 800,000,000 | 2014-06-30 |
| 2860 | 2014-07-15 | 297,427,190 | -2,128,000 | 37.1784 | 800,000,000 | 2014-06-30 |
| 2861 | 2014-07-14 | 299,555,190 | 448,000 | 37.4444 | 800,000,000 | 2014-06-30 |
| 2862 | 2014-07-11 | 299,107,190 | -8,184,000 | 37.3884 | 800,000,000 | 2014-06-30 |
| 2863 | 2014-07-10 | 307,291,190 | -13,392,000 | 38.4114 | 800,000,000 | 2014-06-30 |
| 2864 | 2014-07-09 | 320,683,190 | 1,744,000 | 40.0854 | 800,000,000 | 2014-06-30 |
| 2865 | 2014-07-08 | 318,939,190 | -496,000 | 39.8674 | 800,000,000 | 2014-06-30 |
| 2866 | 2014-07-07 | 319,435,190 | -1,496,000 | 39.9294 | 800,000,000 | 2014-06-30 |
| 2867 | 2014-07-04 | 320,931,190 | -144,000 | 40.1164 | 800,000,000 | 2014-06-30 |
| 2868 | 2014-07-03 | 321,075,190 | 136,000 | 40.1344 | 800,000,000 | 2014-06-30 |
| 2869 | 2014-07-02 | 320,939,190 | -432,000 | 40.1174 | 800,000,000 | 2014-06-30 |
| 2870 | 2014-06-30 | 321,371,190 | -520,000 | 40.1714 | 800,000,000 | 2014-06-30 |
| 2871 | 2014-06-27 | 321,891,190 | -96,000 | 40.2364 | 800,000,000 | 2014-05-31 |
| 2872 | 2014-06-26 | 321,987,190 | 248,000 | 40.2484 | 800,000,000 | 2014-05-31 |
| 2873 | 2014-06-25 | 321,739,190 | 3,208,000 | 40.2174 | 800,000,000 | 2014-05-31 |
| 2874 | 2014-06-24 | 318,531,190 | -632,000 | 39.8164 | 800,000,000 | 2014-05-31 |
| 2875 | 2014-06-23 | 319,163,190 | -568,000 | 39.8954 | 800,000,000 | 2014-05-31 |
| 2876 | 2014-06-20 | 319,731,190 | -1,968,000 | 39.9664 | 800,000,000 | 2014-05-31 |
| 2877 | 2014-06-19 | 321,699,190 | -9,784,000 | 40.2124 | 800,000,000 | 2014-05-31 |
| 2878 | 2014-06-18 | 331,483,190 | -3,160,000 | 41.4354 | 800,000,000 | 2014-05-31 |
| 2879 | 2014-06-17 | 334,643,190 | 30,072,000 | 41.8304 | 800,000,000 | 2014-05-31 |
| 2880 | 2014-06-16 | 304,571,190 | -4,480,000 | 38.0714 | 800,000,000 | 2014-05-31 |
| 2881 | 2014-06-13 | 309,051,190 | 30,448,000 | 38.6314 | 800,000,000 | 2014-05-31 |
| 2882 | 2014-06-12 | 278,603,190 | -2,160,500 | 34.8254 | 800,000,000 | 2014-05-31 |
| 2883 | 2014-06-11 | 280,763,690 | -2,936,000 | 35.0955 | 800,000,000 | 2014-05-31 |
| 2884 | 2014-06-10 | 283,699,690 | -1,080,000 | 35.4625 | 800,000,000 | 2014-05-31 |
| 2885 | 2014-06-09 | 284,779,690 | -6,392,000 | 35.5975 | 800,000,000 | 2014-05-31 |
| 2886 | 2014-06-06 | 291,171,690 | -7,056,000 | 36.3965 | 800,000,000 | 2014-05-31 |
| 2887 | 2014-06-05 | 298,227,690 | -5,272,000 | 37.2785 | 800,000,000 | 2014-05-31 |
| 2888 | 2014-06-04 | 303,499,690 | -3,744,000 | 37.9375 | 800,000,000 | 2014-05-31 |
| 2889 | 2014-06-03 | 307,243,690 | -2,312,000 | 38.4055 | 800,000,000 | 2014-05-31 |
| 2890 | 2014-05-30 | 309,555,690 | 6,099,920 | 38.6945 | 800,000,000 | 2014-04-30 |
| 2891 | 2014-05-29 | 303,455,770 | -5,451,920 | 37.9320 | 800,000,000 | 2014-04-30 |
| 2892 | 2014-05-28 | 308,907,690 | 72,000 | 38.6135 | 800,000,000 | 2014-04-30 |
| 2893 | 2014-05-27 | 308,835,690 | -2,712,000 | 38.6045 | 800,000,000 | 2014-04-30 |
| 2894 | 2014-05-26 | 311,547,690 | -1,824,000 | 38.9435 | 800,000,000 | 2014-04-30 |
| 2895 | 2014-05-23 | 313,371,690 | 4,600,240 | 39.1715 | 800,000,000 | 2014-04-30 |
| 2896 | 2014-05-22 | 308,771,450 | -2,656,240 | 38.5964 | 800,000,000 | 2014-04-30 |
| 2897 | 2014-05-21 | 311,427,690 | -2,048,000 | 38.9285 | 800,000,000 | 2014-04-30 |
| 2898 | 2014-05-20 | 313,475,690 | -840,000 | 39.1845 | 800,000,000 | 2014-04-30 |
| 2899 | 2014-05-19 | 314,315,690 | 440,000 | 39.2895 | 800,000,000 | 2014-04-30 |
| 2900 | 2014-05-16 | 313,875,690 | -5,020,960 | 39.2345 | 800,000,000 | 2014-04-30 |
| 2901 | 2014-05-15 | 318,896,650 | -3,680,000 | 39.8621 | 800,000,000 | 2014-04-30 |
| 2902 | 2014-05-14 | 322,576,650 | -1,672,000 | 40.3221 | 800,000,000 | 2014-04-30 |
| 2903 | 2014-05-13 | 324,248,650 | -160,000 | 40.5311 | 800,000,000 | 2014-04-30 |
| 2904 | 2014-05-12 | 324,408,650 | 248,000 | 40.5511 | 800,000,000 | 2014-04-30 |
| 2905 | 2014-05-10 | 324,160,650 | 0 | 40.5201 | 800,000,000 | 2014-04-30 |
| 2906 | 2014-05-09 | 324,160,650 | -560,000 | 40.5201 | 800,000,000 | 2014-04-30 |
| 2907 | 2014-05-08 | 324,720,650 | -744,000 | 40.5901 | 800,000,000 | 2014-04-30 |
| 2908 | 2014-05-07 | 325,464,650 | -1,632,000 | 40.6831 | 800,000,000 | 2014-04-30 |
| 2909 | 2014-05-05 | 327,096,650 | -2,163,040 | 40.8871 | 800,000,000 | 2014-04-30 |
| 2910 | 2014-05-02 | 329,259,690 | -2,912,000 | 41.1575 | 800,000,000 | 2014-04-30 |
| 2911 | 2014-04-30 | 332,171,690 | -192,200 | 41.5215 | 800,000,000 | 2014-04-30 |
| 2912 | 2014-04-29 | 332,363,890 | -1,520,000 | 41.5455 | 800,000,000 | 2014-03-31 |
| 2913 | 2014-04-28 | 333,883,890 | -1,096,000 | 41.7355 | 800,000,000 | 2014-03-31 |
| 2914 | 2014-04-25 | 334,979,890 | -104,000 | 41.8725 | 800,000,000 | 2014-03-31 |
| 2915 | 2014-04-24 | 335,083,890 | 256,000 | 41.8855 | 800,000,000 | 2014-03-31 |
| 2916 | 2014-04-23 | 334,827,890 | -1,048,000 | 41.8535 | 800,000,000 | 2014-03-31 |
| 2917 | 2014-04-22 | 335,875,890 | -208,000 | 41.9845 | 800,000,000 | 2014-03-31 |
| 2918 | 2014-04-17 | 336,083,890 | -3,440,000 | 42.0105 | 800,000,000 | 2014-03-31 |
| 2919 | 2014-04-16 | 339,523,890 | 536,000 | 42.4405 | 800,000,000 | 2014-03-31 |
| 2920 | 2014-04-15 | 338,987,890 | -968,000 | 42.3735 | 800,000,000 | 2014-03-31 |
| 2921 | 2014-04-14 | 339,955,890 | -1,608,000 | 42.4945 | 800,000,000 | 2014-03-31 |
| 2922 | 2014-04-11 | 341,563,890 | -801,760 | 42.6955 | 800,000,000 | 2014-03-31 |
| 2923 | 2014-04-10 | 342,365,650 | -2,598,240 | 42.7957 | 800,000,000 | 2014-03-31 |
| 2924 | 2014-04-09 | 344,963,890 | -2,086,000 | 43.1205 | 800,000,000 | 2014-03-31 |
| 2925 | 2014-04-08 | 347,049,890 | -606,000 | 43.3812 | 800,000,000 | 2014-03-31 |
| 2926 | 2014-04-07 | 347,655,890 | 723,420 | 43.4570 | 800,000,000 | 2014-03-31 |
| 2927 | 2014-04-04 | 346,932,470 | -754,000 | 43.3666 | 800,000,000 | 2014-03-31 |
| 2928 | 2014-04-03 | 347,686,470 | -1,227,420 | 43.4608 | 800,000,000 | 2014-03-31 |
| 2929 | 2014-04-02 | 348,913,890 | 1,011,600 | 43.6142 | 800,000,000 | 2014-03-31 |
| 2930 | 2014-04-01 | 347,902,290 | -3,277,600 | 43.4878 | 800,000,000 | 2014-03-31 |
| 2931 | 2014-03-31 | 351,179,890 | -2,000,000 | 43.8975 | 800,000,000 | 2014-03-31 |
| 2932 | 2014-03-28 | 353,179,890 | -368,100 | 44.1475 | 800,000,000 | 2014-02-28 |
| 2933 | 2014-03-27 | 353,547,990 | -1,272,000 | 44.1935 | 800,000,000 | 2014-02-28 |
| 2934 | 2014-03-26 | 354,819,990 | -648,000 | 44.3525 | 800,000,000 | 2014-02-28 |
| 2935 | 2014-03-25 | 355,467,990 | -448,000 | 44.4335 | 800,000,000 | 2014-02-28 |
| 2936 | 2014-03-24 | 355,915,990 | 1,456,000 | 44.4895 | 800,000,000 | 2014-02-28 |
| 2937 | 2014-03-21 | 354,459,990 | -70,000 | 44.3075 | 800,000,000 | 2014-02-28 |
| 2938 | 2014-03-20 | 354,529,990 | 547,514 | 44.3162 | 800,000,000 | 2014-02-28 |
| 2939 | 2014-03-19 | 353,982,476 | -1,429,134 | 44.2478 | 800,000,000 | 2014-02-28 |
| 2940 | 2014-03-18 | 355,411,610 | 784,000 | 44.4265 | 800,000,000 | 2014-02-28 |
| 2941 | 2014-03-17 | 354,627,610 | -1,184,480 | 44.3285 | 800,000,000 | 2014-02-28 |
| 2942 | 2014-03-14 | 355,812,090 | 304,000 | 44.4765 | 800,000,000 | 2014-02-28 |
| 2943 | 2014-03-13 | 355,508,090 | 0 | 44.4385 | 800,000,000 | 2014-02-28 |
| 2944 | 2014-03-12 | 355,508,090 | 313,411 | 44.4385 | 800,000,000 | 2014-02-28 |
| 2945 | 2014-03-11 | 355,194,679 | -2,786,371 | 44.3993 | 800,000,000 | 2014-02-28 |
| 2946 | 2014-03-10 | 357,981,050 | -2,575,040 | 44.7476 | 800,000,000 | 2014-02-28 |
| 2947 | 2014-03-07 | 360,556,090 | -864,000 | 45.0695 | 800,000,000 | 2014-02-28 |
| 2948 | 2014-03-06 | 361,420,090 | -1,440,000 | 45.1775 | 800,000,000 | 2014-02-28 |
| 2949 | 2014-03-05 | 362,860,090 | 354,880 | 45.3575 | 800,000,000 | 2014-02-28 |
| 2950 | 2014-03-04 | 362,505,210 | -2,618,880 | 45.3132 | 800,000,000 | 2014-02-28 |
| 2951 | 2014-03-03 | 365,124,090 | -1,680,000 | 45.6405 | 800,000,000 | 2014-02-28 |
| 2952 | 2014-02-28 | 366,804,090 | -960,000 | 45.8505 | 800,000,000 | 2014-02-28 |
| 2953 | 2014-02-27 | 367,764,090 | -152,000 | 45.9705 | 800,000,000 | 2014-01-31 |
| 2954 | 2014-02-26 | 367,916,090 | -65,220 | 45.9895 | 800,000,000 | 2014-01-31 |
| 2955 | 2014-02-25 | 367,981,310 | -2,406,880 | 45.9977 | 800,000,000 | 2014-01-31 |
| 2956 | 2014-02-24 | 370,388,190 | -1,264,000 | 46.2985 | 800,000,000 | 2014-01-31 |
| 2957 | 2014-02-21 | 371,652,190 | -320,000 | 46.4565 | 800,000,000 | 2014-01-31 |
| 2958 | 2014-02-20 | 371,972,190 | -152,000 | 46.4965 | 800,000,000 | 2014-01-31 |
| 2959 | 2014-02-19 | 372,124,190 | -584,000 | 46.5155 | 800,000,000 | 2014-01-31 |
| 2960 | 2014-02-18 | 372,708,190 | 276,640 | 46.5885 | 800,000,000 | 2014-01-31 |
| 2961 | 2014-02-17 | 372,431,550 | -3,204,640 | 46.5539 | 800,000,000 | 2014-01-31 |
| 2962 | 2014-02-14 | 375,636,190 | 312,000 | 46.9545 | 800,000,000 | 2014-01-31 |
| 2963 | 2014-02-13 | 375,324,190 | 893,600 | 46.9155 | 800,000,000 | 2014-01-31 |
| 2964 | 2014-02-12 | 374,430,590 | 48,000 | 46.8038 | 800,000,000 | 2014-01-31 |
| 2965 | 2014-02-11 | 374,382,590 | -301,600 | 46.7978 | 800,000,000 | 2014-01-31 |
| 2966 | 2014-02-10 | 374,684,190 | 80,000 | 46.8355 | 800,000,000 | 2014-01-31 |
| 2967 | 2014-02-07 | 374,604,190 | 112,000 | 46.8255 | 800,000,000 | 2014-01-31 |
| 2968 | 2014-02-06 | 374,492,190 | -96,000 | 46.8115 | 800,000,000 | 2014-01-31 |
| 2969 | 2014-02-05 | 374,588,190 | 264,000 | 46.8235 | 800,000,000 | 2014-01-31 |
| 2970 | 2014-02-04 | 374,324,190 | 16,000 | 46.7905 | 800,000,000 | 2014-01-31 |
| 2971 | 2014-01-30 | 374,308,190 | 0 | 46.7885 | 800,000,000 | 2013-12-31 |
| 2972 | 2014-01-29 | 374,308,190 | -136,000 | 46.7885 | 800,000,000 | 2013-12-31 |
| 2973 | 2014-01-28 | 374,444,190 | 0 | 46.8055 | 800,000,000 | 2013-12-31 |
| 2974 | 2014-01-27 | 374,444,190 | 80,000 | 46.8055 | 800,000,000 | 2013-12-31 |
| 2975 | 2014-01-24 | 374,364,190 | -8,000 | 46.7955 | 800,000,000 | 2013-12-31 |
| 2976 | 2014-01-23 | 374,372,190 | 24,000 | 46.7965 | 800,000,000 | 2013-12-31 |
| 2977 | 2014-01-22 | 374,348,190 | -72,000 | 46.7935 | 800,000,000 | 2013-12-31 |
| 2978 | 2014-01-21 | 374,420,190 | -112,000 | 46.8025 | 800,000,000 | 2013-12-31 |
| 2979 | 2014-01-20 | 374,532,190 | 72,000 | 46.8165 | 800,000,000 | 2013-12-31 |
| 2980 | 2014-01-17 | 374,460,190 | 240,000 | 46.8075 | 800,000,000 | 2013-12-31 |
| 2981 | 2014-01-16 | 374,220,190 | 344,000 | 46.7775 | 800,000,000 | 2013-12-31 |
| 2982 | 2014-01-15 | 373,876,190 | -56,000 | 46.7345 | 800,000,000 | 2013-12-31 |
| 2983 | 2014-01-14 | 373,932,190 | 816,000 | 46.7415 | 800,000,000 | 2013-12-31 |
| 2984 | 2014-01-13 | 373,116,190 | -184,000 | 46.6395 | 800,000,000 | 2013-12-31 |
| 2985 | 2014-01-10 | 373,300,190 | 192,000 | 46.6625 | 800,000,000 | 2013-12-31 |
| 2986 | 2014-01-09 | 373,108,190 | -864,000 | 46.6385 | 800,000,000 | 2013-12-31 |
| 2987 | 2014-01-08 | 373,972,190 | 2,632,640 | 46.7465 | 800,000,000 | 2013-12-31 |
| 2988 | 2014-01-07 | 371,339,550 | -1,064,640 | 46.4174 | 800,000,000 | 2013-12-31 |
| 2989 | 2014-01-06 | 372,404,190 | 424,000 | 46.5505 | 800,000,000 | 2013-12-31 |
| 2990 | 2014-01-03 | 371,980,190 | -314,000 | 46.4975 | 800,000,000 | 2013-12-31 |
| 2991 | 2014-01-02 | 372,294,190 | 128,000 | 46.5368 | 800,000,000 | 2013-12-31 |
| 2992 | 2013-12-31 | 372,166,190 | 0 | 46.5208 | 800,000,000 | 2013-12-31 |
| 2993 | 2013-12-30 | 372,166,190 | 1,313,440 | 46.5208 | 800,000,000 | 2013-11-30 |
| 2994 | 2013-12-27 | 370,852,750 | 1,680,000 | 46.3566 | 800,000,000 | 2013-11-30 |
| 2995 | 2013-12-24 | 369,172,750 | 0 | 46.1466 | 800,000,000 | 2013-11-30 |
| 2996 | 2013-12-23 | 369,172,750 | 144,000 | 46.1466 | 800,000,000 | 2013-11-30 |
| 2997 | 2013-12-20 | 369,028,750 | -879,440 | 46.1286 | 800,000,000 | 2013-11-30 |
| 2998 | 2013-12-19 | 369,908,190 | 2,728,000 | 46.2385 | 800,000,000 | 2013-11-30 |
| 2999 | 2013-12-18 | 367,180,190 | 2,848,000 | 45.8975 | 800,000,000 | 2013-11-30 |
| 3000 | 2013-12-17 | 364,332,190 | 1,552,800 | 45.5415 | 800,000,000 | 2013-11-30 |
| 3001 | 2013-12-16 | 362,779,390 | -744,800 | 45.3474 | 800,000,000 | 2013-11-30 |
| 3002 | 2013-12-13 | 363,524,190 | 104,000 | 45.4405 | 800,000,000 | 2013-11-30 |
| 3003 | 2013-12-12 | 363,420,190 | 96,000 | 45.4275 | 800,000,000 | 2013-11-30 |
| 3004 | 2013-12-11 | 363,324,190 | -152,000 | 45.4155 | 800,000,000 | 2013-11-30 |
| 3005 | 2013-12-10 | 363,476,190 | 120,000 | 45.4345 | 800,000,000 | 2013-11-30 |
| 3006 | 2013-12-09 | 363,356,190 | 8,000 | 45.4195 | 800,000,000 | 2013-11-30 |
| 3007 | 2013-12-06 | 363,348,190 | -160,000 | 45.4185 | 800,000,000 | 2013-11-30 |
| 3008 | 2013-12-05 | 363,508,190 | -88,000 | 45.4385 | 800,000,000 | 2013-11-30 |
| 3009 | 2013-12-04 | 363,596,190 | 448,000 | 45.4495 | 800,000,000 | 2013-11-30 |
| 3010 | 2013-12-03 | 363,148,190 | -1,152,000 | 45.3935 | 800,000,000 | 2013-11-30 |
| 3011 | 2013-12-02 | 364,300,190 | -288,000 | 45.5375 | 800,000,000 | 2013-11-30 |
| 3012 | 2013-11-29 | 364,588,190 | -416,000 | 45.5735 | 800,000,000 | 2013-10-31 |
| 3013 | 2013-11-28 | 365,004,190 | -936,000 | 45.6255 | 800,000,000 | 2013-10-31 |
| 3014 | 2013-11-27 | 365,940,190 | -2,544,000 | 45.7425 | 800,000,000 | 2013-10-31 |
| 3015 | 2013-11-26 | 368,484,190 | -328,000 | 46.0605 | 800,000,000 | 2013-10-31 |
| 3016 | 2013-11-25 | 368,812,190 | -368,000 | 46.1015 | 800,000,000 | 2013-10-31 |
| 3017 | 2013-11-22 | 369,180,190 | 608,000 | 46.1475 | 800,000,000 | 2013-10-31 |
| 3018 | 2013-11-21 | 368,572,190 | 72,000 | 46.0715 | 800,000,000 | 2013-10-31 |
| 3019 | 2013-11-20 | 368,500,190 | -8,000 | 46.0625 | 800,000,000 | 2013-10-31 |
| 3020 | 2013-11-19 | 368,508,190 | -152,000 | 46.0635 | 800,000,000 | 2013-10-31 |
| 3021 | 2013-11-18 | 368,660,190 | 384,000 | 46.0825 | 800,000,000 | 2013-10-31 |
| 3022 | 2013-11-15 | 368,276,190 | 112,000 | 46.0345 | 800,000,000 | 2013-10-31 |
| 3023 | 2013-11-14 | 368,164,190 | 104,000 | 46.0205 | 800,000,000 | 2013-10-31 |
| 3024 | 2013-11-13 | 368,060,190 | 16,000 | 46.0075 | 800,000,000 | 2013-10-31 |
| 3025 | 2013-11-12 | 368,044,190 | -1,120,000 | 46.0055 | 800,000,000 | 2013-10-31 |
| 3026 | 2013-11-11 | 369,164,190 | -240,000 | 46.1455 | 800,000,000 | 2013-10-31 |
| 3027 | 2013-11-08 | 369,404,190 | -720,000 | 46.1755 | 800,000,000 | 2013-10-31 |
| 3028 | 2013-11-07 | 370,124,190 | -272,000 | 46.2655 | 800,000,000 | 2013-10-31 |
| 3029 | 2013-11-06 | 370,396,190 | 104,412,190 | 46.2995 | 800,000,000 | 2013-10-31 |
| 3030 | 2013-11-05 | 265,984,000 | -64,000 | 33.2480 | 800,000,000 | 2013-10-31 |
| 3031 | 2013-11-04 | 266,048,000 | -2,064,000 | 33.2560 | 800,000,000 | 2013-10-31 |
| 3032 | 2013-11-01 | 268,112,000 | -112,000 | 33.5140 | 800,000,000 | 2013-10-31 |
| 3033 | 2013-10-31 | 268,224,000 | -3,344,000 | 33.5280 | 800,000,000 | 2013-10-31 |
| 3034 | 2013-10-30 | 271,568,000 | 1,896,000 | 33.9460 | 800,000,000 | 2013-10-25 |
| 3035 | 2013-10-29 | 269,672,000 | -9,928,000 | 33.7090 | 800,000,000 | 2013-10-25 |
| 3036 | 2013-10-28 | 279,600,000 | 0 | 34.9500 | 800,000,000 | 2013-10-25 |
| 3037 | 2013-10-25 | 279,600,000 | 34.9500 | 800,000,000 | 2013-10-25 |
Webb-site Database - Powered By Linux Group