New Ray Medicine International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2013-10-25  2015-06-15  2015-06-16
HK Main 06108  2015-06-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 0.227 0.225 0.235 0.227 0.229 53,600 12,176 0.2272 0.227 0.225 0.235 0.227 0.229 53,600 0.2272 -0.87%
2026-02-02 0 0.229 0.229 0.232 0.228 0.228 195,200 44,476 0.2278 0.229 0.229 0.232 0.228 0.228 195,200 0.2278 2.23%
2026-01-30 0 0.224 0.223 0.231 0.222 0.231 586,080 131,947 0.2251 0.224 0.223 0.231 0.222 0.231 586,080 0.2251 -3.86%
2026-01-29 0 0.233 0.230 0.234 0.225 0.234 281,280 65,201 0.2318 0.233 0.230 0.234 0.225 0.234 281,280 0.2318 -0.85%
2026-01-28 0 0.235 0.234 0.235 0.230 0.250 914,080 213,851 0.2340 0.235 0.234 0.235 0.230 0.250 914,080 0.2340 -5.62%
2026-01-27 0 0.249 0.237 0.249 0.234 0.275 4,492,320 1,061,148 0.2362 0.249 0.237 0.249 0.234 0.275 4,492,320 0.2362 -2.35%
2026-01-26 0 0.255 0.250 0.265 0.255 0.255 17,600 4,457 0.2532 0.255 0.250 0.265 0.255 0.255 17,600 0.2532 0.00%
2026-01-23 0 0.255 0.250 0.275 - - 8,000 2,000 0.2500 0.255 0.250 0.275 - - 8,000 0.2500 0.00%
2026-01-22 0 0.255 0.250 0.265 0.250 0.255 20,800 5,220 0.2510 0.255 0.250 0.265 0.250 0.255 20,800 0.2510 2.00%
2026-01-21 0 0.250 0.244 0.255 0.250 0.250 40,000 10,000 0.2500 0.250 0.244 0.255 0.250 0.250 40,000 0.2500 -1.96%
2026-01-20 0 0.255 0.255 0.270 0.250 0.260 85,600 21,864 0.2554 0.255 0.255 0.270 0.250 0.260 85,600 0.2554 -1.92%
2026-01-19 0 0.260 0.260 0.275 - - 0 0 - 0.260 0.260 0.275 - - 0 - 0.00%
2026-01-16 0 0.260 0.260 0.265 0.260 0.265 54,560 14,175 0.2598 0.260 0.260 0.265 0.260 0.265 54,560 0.2598 -3.70%
2026-01-15 0 0.270 0.270 0.275 0.270 0.270 186,400 50,280 0.2697 0.270 0.270 0.275 0.270 0.270 186,400 0.2697 0.00%
2026-01-14 0 0.270 0.270 0.280 0.270 0.270 26,400 7,068 0.2677 0.270 0.270 0.280 0.270 0.270 26,400 0.2677 0.00%
2026-01-13 0 0.270 0.270 0.275 - - 800 192 0.2400 0.270 0.270 0.275 - - 800 0.2400 -3.57%
2026-01-09 0 0.280 0.265 0.280 0.280 0.280 9,600 2,640 0.2750 0.280 0.265 0.280 0.280 0.280 9,600 0.2750 0.00%
2026-01-08 0 0.280 0.275 0.285 0.270 0.280 145,920 39,800 0.2728 0.280 0.275 0.285 0.270 0.280 145,920 0.2728 0.00%
2026-01-07 0 0.280 0.270 0.280 - - 0 0 - 0.280 0.270 0.280 - - 0 - 0.00%
2026-01-06 0 0.280 0.275 0.280 0.280 0.280 8,000 2,240 0.2800 0.280 0.275 0.280 0.280 0.280 8,000 0.2800 -1.75%
2026-01-05 0 0.285 0.280 0.290 0.275 0.285 240,000 67,400 0.2808 0.285 0.280 0.290 0.275 0.285 240,000 0.2808 3.64%
2025-12-31 0 0.275 0.275 0.290 0.275 0.275 32,000 8,800 0.2750 0.275 0.275 0.290 0.275 0.275 32,000 0.2750 0.00%
2025-12-30 0 0.275 0.275 0.285 0.265 0.275 204,000 55,560 0.2724 0.275 0.275 0.285 0.265 0.275 204,000 0.2724 0.00%
2025-12-29 0 0.275 0.275 0.280 0.275 0.280 150,240 41,418 0.2757 0.275 0.275 0.280 0.275 0.280 150,240 0.2757 -1.79%
2025-12-24 0 0.280 0.280 0.300 0.280 0.315 136,100 38,946 0.2862 0.280 0.280 0.300 0.280 0.315 136,100 0.2862 -11.11%
2025-12-23 0 0.315 0.300 0.315 0.260 0.355 1,560,900 490,928 0.3145 0.315 0.300 0.315 0.260 0.355 1,560,900 0.3145 28.05%
2025-12-22 0 0.246 0.255 0.260 0.246 0.246 12,000 2,952 0.2460 0.246 0.255 0.260 0.246 0.246 12,000 0.2460 1.65%
2025-12-19 0 0.242 0.242 0.250 0.240 0.240 26,240 6,283 0.2394 0.242 0.242 0.250 0.240 0.240 26,240 0.2394 -2.42%
2025-12-18 0 0.248 0.248 0.265 - - 160 36 0.2250 0.248 0.248 0.265 - - 160 0.2250 0.40%
2025-12-17 0 0.247 0.247 0.260 0.240 0.247 256,000 61,712 0.2411 0.247 0.247 0.260 0.240 0.247 256,000 0.2411 -0.40%
2025-12-16 0 0.248 0.247 0.260 0.247 0.255 240,000 59,864 0.2494 0.248 0.247 0.260 0.247 0.255 240,000 0.2494 -2.75%
2025-12-15 0 0.255 0.255 0.270 0.255 0.265 107,200 27,784 0.2592 0.255 0.255 0.270 0.255 0.265 107,200 0.2592 -3.77%
2025-12-12 0 0.265 0.255 0.270 0.250 0.270 152,000 39,920 0.2626 0.265 0.255 0.270 0.250 0.270 152,000 0.2626 0.00%
2025-12-11 0 0.265 0.255 0.265 0.255 0.265 264,000 68,800 0.2606 0.265 0.255 0.265 0.255 0.265 264,000 0.2606 -5.36%
2025-12-10 0 0.280 0.270 0.280 0.265 0.280 44,000 11,840 0.2691 0.280 0.270 0.280 0.265 0.280 44,000 0.2691 0.00%
2025-12-09 0 0.280 0.260 0.275 0.265 0.280 32,000 8,600 0.2688 0.280 0.260 0.275 0.265 0.280 32,000 0.2688 0.00%
2025-12-08 0 0.280 0.275 0.290 0.245 0.300 1,232,320 334,709 0.2716 0.280 0.275 0.290 0.245 0.300 1,232,320 0.2716 14.29%
2025-12-05 0 0.245 0.242 0.245 0.238 0.245 161,120 39,049 0.2424 0.245 0.242 0.245 0.238 0.245 161,120 0.2424 -1.21%
2025-12-04 0 0.248 0.246 0.248 0.245 0.255 593,600 148,480 0.2501 0.248 0.246 0.248 0.245 0.255 593,600 0.2501 -0.80%
2025-12-03 0 0.250 0.250 0.280 0.250 0.250 79,600 19,841 0.2493 0.250 0.250 0.280 0.250 0.250 79,600 0.2493 0.00%
2025-12-02 0 0.250 0.250 0.265 0.240 0.290 160,000 40,488 0.2531 0.250 0.250 0.265 0.240 0.290 160,000 0.2531 -1.96%
2025-12-01 0 0.255 0.255 0.295 0.255 0.255 15,040 3,720 0.2473 0.255 0.255 0.295 0.255 0.255 15,040 0.2473 0.00%
2025-11-28 0 0.255 0.250 0.290 0.250 0.265 56,800 14,472 0.2548 0.255 0.250 0.290 0.250 0.265 56,800 0.2548 0.00%
2025-11-27 0 0.255 0.255 0.295 0.255 0.260 76,000 19,416 0.2555 0.255 0.255 0.295 0.255 0.260 76,000 0.2555 -3.77%
2025-11-26 0 0.265 0.255 0.300 0.265 0.265 108,800 28,760 0.2643 0.265 0.255 0.300 0.265 0.265 108,800 0.2643 1.92%
2025-11-25 0 0.260 0.260 0.295 0.250 0.290 339,200 92,752 0.2734 0.260 0.260 0.295 0.250 0.290 339,200 0.2734 -11.86%
2025-11-24 0 0.295 0.260 0.295 - - 320 80 0.2500 0.295 0.260 0.295 - - 320 0.2500 0.00%
2025-11-21 0 0.295 0.280 0.305 0.290 0.295 64,000 18,800 0.2938 0.295 0.280 0.305 0.290 0.295 64,000 0.2938 0.00%
2025-11-20 0 0.295 0.295 0.305 - - 0 0 - 0.295 0.295 0.305 - - 0 - 0.00%
2025-11-19 0 0.295 0.290 0.305 0.295 0.295 8,000 2,360 0.2950 0.295 0.290 0.305 0.295 0.295 8,000 0.2950 0.00%
2025-11-18 0 0.295 0.295 0.305 0.290 0.295 224,000 65,200 0.2911 0.295 0.295 0.305 0.290 0.295 224,000 0.2911 -3.28%
2025-11-17 0 0.305 0.295 0.305 0.290 0.305 203,200 60,168 0.2961 0.305 0.295 0.305 0.290 0.305 203,200 0.2961 1.67%
2025-11-14 0 0.300 0.295 0.300 0.290 0.305 666,080 199,046 0.2988 0.300 0.295 0.300 0.290 0.305 666,080 0.2988 -3.23%
2025-11-13 0 0.310 0.310 0.320 0.310 0.315 43,200 13,568 0.3141 0.310 0.310 0.320 0.310 0.315 43,200 0.3141 -3.12%
2025-11-12 0 0.320 0.315 0.400 - - 0 0 - 0.320 0.315 0.400 - - 0 - 0.00%
2025-11-11 0 0.320 0.320 0.340 0.320 0.320 8,800 2,792 0.3173 0.320 0.320 0.340 0.320 0.320 8,800 0.3173 0.00%
2025-11-10 0 0.320 0.320 0.365 0.305 0.320 207,200 65,128 0.3143 0.320 0.320 0.365 0.305 0.320 207,200 0.3143 0.00%
2025-11-07 0 0.320 0.320 0.375 0.320 0.320 13,280 4,103 0.3090 0.320 0.320 0.375 0.320 0.320 13,280 0.3090 0.00%
2025-11-06 0 0.320 0.320 0.380 0.315 0.330 56,800 18,160 0.3197 0.320 0.320 0.380 0.315 0.330 56,800 0.3197 -3.03%
2025-11-05 0 0.330 0.330 0.345 - - 0 0 - 0.330 0.330 0.345 - - 0 - 3.13%
2025-11-04 0 0.320 0.315 0.335 0.320 0.330 336,000 108,080 0.3217 0.320 0.315 0.335 0.320 0.330 336,000 0.3217 -5.88%
2025-11-03 0 0.340 0.330 0.350 0.320 0.350 85,600 28,432 0.3321 0.340 0.330 0.350 0.320 0.350 85,600 0.3321 -2.86%
2025-10-31 0 0.350 0.350 0.360 - - 1,600 512 0.3200 0.350 0.350 0.360 - - 1,600 0.3200 0.00%
2025-10-30 0 0.350 0.350 0.355 0.320 0.360 220,640 74,608 0.3381 0.350 0.350 0.355 0.320 0.360 220,640 0.3381 -6.67%
2025-10-28 0 0.375 0.365 0.380 0.360 0.375 28,000 10,200 0.3643 0.375 0.365 0.380 0.360 0.375 28,000 0.3643 1.35%
2025-10-27 0 0.370 0.370 0.385 0.365 0.375 50,400 18,440 0.3659 0.370 0.370 0.385 0.365 0.375 50,400 0.3659 -2.63%
2025-10-24 0 0.380 0.370 0.390 - - 1,600 560 0.3500 0.380 0.370 0.390 - - 1,600 0.3500 0.00%
2025-10-23 0 0.380 0.365 0.380 - - 0 0 - 0.380 0.365 0.380 - - 0 - 0.00%
2025-10-22 0 0.380 0.375 0.385 0.380 0.395 192,000 74,056 0.3857 0.380 0.375 0.385 0.380 0.395 192,000 0.3857 2.70%
2025-10-21 0 0.370 0.365 0.390 0.355 0.395 49,280 18,198 0.3693 0.370 0.365 0.390 0.355 0.395 49,280 0.3693 2.78%
2025-10-20 0 0.360 0.360 0.380 0.360 0.370 19,200 6,928 0.3608 0.360 0.360 0.380 0.360 0.370 19,200 0.3608 -1.37%
2025-10-17 0 0.365 0.350 0.380 0.360 0.385 238,400 87,928 0.3688 0.365 0.350 0.380 0.360 0.385 238,400 0.3688 -1.35%
2025-10-16 0 0.370 0.355 0.375 0.360 0.375 264,320 98,024 0.3709 0.370 0.355 0.375 0.360 0.375 264,320 0.3709 -2.63%
2025-10-15 0 0.380 0.380 0.390 0.380 0.380 316,320 120,112 0.3797 0.380 0.380 0.390 0.380 0.380 316,320 0.3797 0.00%
2025-10-14 0 0.380 0.380 0.385 0.370 0.405 1,040,080 402,548 0.3870 0.380 0.380 0.385 0.370 0.405 1,040,080 0.3870 -3.80%
2025-10-13 0 0.395 0.385 0.395 0.380 0.415 168,000 66,544 0.3961 0.395 0.385 0.395 0.380 0.415 168,000 0.3961 -2.47%
2025-10-10 0 0.405 0.395 0.405 - - 0 0 - 0.405 0.395 0.405 - - 0 - -1.22%
2025-10-09 0 0.410 0.400 0.410 0.395 0.415 441,600 177,448 0.4018 0.410 0.400 0.410 0.395 0.415 441,600 0.4018 1.23%
2025-10-08 0 0.405 0.395 0.410 0.395 0.430 144,000 58,472 0.4061 0.405 0.395 0.410 0.395 0.430 144,000 0.4061 3.85%
2025-10-06 0 0.390 0.390 0.395 0.385 0.395 384,000 148,824 0.3876 0.390 0.390 0.395 0.385 0.395 384,000 0.3876 0.00%
2025-10-03 0 0.390 0.390 0.395 0.390 0.410 447,200 177,276 0.3964 0.390 0.390 0.395 0.390 0.410 447,200 0.3964 -1.27%
2025-10-02 0 0.395 0.385 0.395 0.380 0.400 33,600 13,104 0.3900 0.395 0.385 0.395 0.380 0.400 33,600 0.3900 3.95%
2025-09-30 0 0.380 0.380 0.385 0.375 0.375 82,720 30,936 0.3740 0.380 0.380 0.385 0.375 0.375 82,720 0.3740 0.00%
2025-09-29 0 0.380 0.380 0.400 - - 0 0 - 0.380 0.380 0.400 - - 0 - 0.00%
2025-09-26 0 0.380 0.380 0.390 0.380 0.390 74,400 28,344 0.3810 0.380 0.380 0.390 0.380 0.390 74,400 0.3810 -2.56%
2025-09-25 0 0.390 0.375 0.395 - - 0 0 - 0.390 0.375 0.395 - - 0 - 0.00%
2025-09-24 0 0.390 0.390 0.400 0.390 0.390 280,320 109,315 0.3900 0.390 0.390 0.400 0.390 0.390 280,320 0.3900 -2.50%
2025-09-23 0 0.400 0.390 0.400 0.390 0.400 24,798 9,738 0.3927 0.400 0.390 0.400 0.390 0.400 24,798 0.3927 2.56%
2025-09-22 0 0.390 0.390 0.395 0.380 0.400 251,200 96,524 0.3843 0.390 0.390 0.395 0.380 0.400 251,200 0.3843 -2.50%
2025-09-19 0 0.400 0.390 0.405 0.390 0.400 44,800 17,432 0.3891 0.400 0.390 0.405 0.390 0.400 44,800 0.3891 0.00%
2025-09-18 0 0.400 0.395 0.410 0.385 0.410 440,000 175,140 0.3980 0.400 0.395 0.410 0.385 0.410 440,000 0.3980 -4.76%
2025-09-17 0 0.420 0.415 0.430 0.395 0.465 1,486,400 642,516 0.4323 0.420 0.415 0.430 0.395 0.465 1,486,400 0.4323 9.09%
2025-09-16 0 0.385 0.375 0.390 0.370 0.390 300,800 114,624 0.3811 0.385 0.375 0.390 0.370 0.390 300,800 0.3811 -1.28%
2025-09-15 0 0.390 0.375 0.390 0.390 0.390 26,400 10,212 0.3868 0.390 0.375 0.390 0.390 0.390 26,400 0.3868 0.00%
2025-09-12 0 0.390 0.390 0.405 0.370 0.380 106,400 39,784 0.3739 0.390 0.390 0.405 0.370 0.380 106,400 0.3739 1.30%
2025-09-11 0 0.385 0.380 0.390 - - 480 168 0.3500 0.385 0.380 0.390 - - 480 0.3500 0.00%
2025-09-10 0 0.385 0.385 0.395 0.375 0.375 12,000 4,439 0.3699 0.385 0.385 0.395 0.375 0.375 12,000 0.3699 0.00%
2025-09-09 0 0.385 0.370 0.395 0.385 0.390 32,000 12,280 0.3838 0.385 0.370 0.395 0.385 0.390 32,000 0.3838 -1.28%
2025-09-08 0 0.390 0.390 0.395 0.365 0.395 118,240 45,144 0.3818 0.390 0.390 0.395 0.365 0.395 118,240 0.3818 0.00%
2025-09-05 0 0.390 0.380 0.405 0.365 0.400 260,640 99,448 0.3816 0.390 0.380 0.405 0.365 0.400 260,640 0.3816 0.00%
2025-09-04 0 0.390 0.380 0.395 0.360 0.400 284,640 109,193 0.3836 0.390 0.380 0.395 0.360 0.400 284,640 0.3836 -2.50%
2025-09-03 0 0.400 0.380 0.400 0.400 0.400 8,000 3,200 0.4000 0.400 0.380 0.400 0.400 0.400 8,000 0.4000 0.00%
2025-09-02 0 0.400 0.385 0.400 0.395 0.410 358,400 143,532 0.4005 0.400 0.385 0.400 0.395 0.410 358,400 0.4005 -3.61%
2025-09-01 0 0.415 0.405 0.415 - - 800 308 0.3850 0.415 0.405 0.415 - - 800 0.3850 0.00%
2025-08-29 0 0.415 0.405 0.420 0.415 0.415 33,600 13,656 0.4064 0.415 0.405 0.420 0.415 0.415 33,600 0.4064 0.00%
2025-08-28 0 0.415 0.415 0.440 0.410 0.450 307,200 131,448 0.4279 0.415 0.415 0.440 0.410 0.450 307,200 0.4279 1.22%
2025-08-27 0 0.410 0.410 0.420 0.410 0.420 223,200 92,920 0.4163 0.410 0.410 0.420 0.410 0.420 223,200 0.4163 0.00%
2025-08-26 0 0.410 0.410 0.415 0.400 0.415 194,400 79,656 0.4098 0.410 0.410 0.415 0.400 0.415 194,400 0.4098 0.00%
2025-08-25 0 0.410 0.410 0.420 0.400 0.420 144,960 59,006 0.4071 0.410 0.410 0.420 0.400 0.420 144,960 0.4071 -1.20%
2025-08-22 0 0.415 0.410 0.420 0.415 0.415 72,800 30,036 0.4126 0.415 0.410 0.420 0.415 0.415 72,800 0.4126 0.00%
2025-08-21 0 0.415 0.415 0.425 0.410 0.425 104,960 43,806 0.4174 0.415 0.415 0.425 0.410 0.425 104,960 0.4174 0.00%
2025-08-20 0 0.415 0.415 0.425 0.405 0.415 163,680 66,966 0.4091 0.415 0.415 0.425 0.405 0.415 163,680 0.4091 -1.19%
2025-08-19 0 0.420 0.425 0.430 0.415 0.440 208,000 88,028 0.4232 0.420 0.425 0.430 0.415 0.440 208,000 0.4232 -1.18%
2025-08-18 0 0.425 0.420 0.425 0.410 0.435 216,800 90,792 0.4188 0.425 0.420 0.425 0.410 0.435 216,800 0.4188 2.41%
2025-08-15 0 0.415 0.415 0.430 0.405 0.415 82,400 33,464 0.4061 0.415 0.415 0.430 0.405 0.415 82,400 0.4061 0.00%
2025-08-14 0 0.415 0.415 0.425 0.410 0.430 157,600 65,560 0.4160 0.415 0.415 0.425 0.410 0.430 157,600 0.4160 0.00%
2025-08-13 0 0.415 0.415 0.420 0.410 0.415 297,600 122,840 0.4128 0.415 0.415 0.420 0.410 0.415 297,600 0.4128 1.22%
2025-08-12 0 0.410 0.405 0.430 0.410 0.420 34,400 14,200 0.4128 0.410 0.405 0.430 0.410 0.420 34,400 0.4128 -5.75%
2025-08-11 0 0.435 0.420 0.435 0.435 0.435 63,200 27,280 0.4316 0.435 0.420 0.435 0.435 0.435 63,200 0.4316 -1.14%
2025-08-08 0 0.440 0.405 0.440 0.400 0.450 134,240 55,240 0.4115 0.440 0.405 0.440 0.400 0.450 134,240 0.4115 6.02%
2025-08-07 0 0.415 0.410 0.425 0.415 0.430 133,600 55,508 0.4155 0.415 0.410 0.425 0.415 0.430 133,600 0.4155 -3.49%
2025-08-06 0 0.430 0.420 0.430 0.420 0.450 676,000 294,876 0.4362 0.430 0.420 0.430 0.420 0.450 676,000 0.4362 7.50%
2025-08-05 0 0.400 0.400 0.445 0.400 0.405 162,400 65,476 0.4032 0.400 0.400 0.445 0.400 0.405 162,400 0.4032 -1.23%
2025-08-04 0 0.405 0.400 0.415 0.400 0.405 4,000 1,616 0.4040 0.405 0.400 0.415 0.400 0.405 4,000 0.4040 1.25%
2025-08-01 0 0.400 0.400 0.415 0.400 0.405 84,800 33,928 0.4001 0.400 0.400 0.415 0.400 0.405 84,800 0.4001 -1.23%
2025-07-31 0 0.405 0.400 0.410 0.400 0.405 77,600 31,116 0.4010 0.405 0.400 0.410 0.400 0.405 77,600 0.4010 1.25%
2025-07-30 0 0.400 0.400 0.410 0.390 0.410 227,200 91,016 0.4006 0.400 0.400 0.410 0.390 0.410 227,200 0.4006 -1.23%
2025-07-29 0 0.405 0.405 0.410 0.395 0.420 306,720 123,886 0.4039 0.405 0.405 0.410 0.395 0.420 306,720 0.4039 -3.57%
2025-07-28 0 0.420 0.420 0.445 0.415 0.425 203,840 85,634 0.4201 0.420 0.420 0.445 0.415 0.425 203,840 0.4201 -2.33%
2025-07-25 0 0.430 0.430 0.445 0.395 0.460 391,360 166,349 0.4251 0.430 0.430 0.445 0.395 0.460 391,360 0.4251 3.61%
2025-07-24 0 0.415 0.415 0.425 0.410 0.425 122,560 51,516 0.4203 0.415 0.415 0.425 0.410 0.425 122,560 0.4203 -2.35%
2025-07-23 0 0.425 0.425 0.430 0.405 0.450 279,200 122,204 0.4377 0.425 0.425 0.430 0.405 0.450 279,200 0.4377 4.94%
2025-07-22 0 0.405 0.405 0.410 0.375 0.430 306,400 123,380 0.4027 0.405 0.405 0.410 0.375 0.430 306,400 0.4027 -5.81%
2025-07-21 0 0.043 0.043 0.044 0.039 0.047 15,003,200 662,544 0.0442 0.430 0.430 0.440 0.390 0.470 1,500,320 0.4416 4.88%
2025-07-18 0 0.041 0.040 0.041 0.038 0.044 18,512,000 737,824 0.0399 0.410 0.400 0.410 0.380 0.440 1,851,200 0.3986 -4.65%
2025-07-17 0 0.043 0.042 0.044 0.039 0.046 7,216,000 299,264 0.0415 0.430 0.420 0.440 0.390 0.460 721,600 0.4147 -2.27%
2025-07-16 0 0.044 0.043 0.045 0.043 0.049 6,016,000 271,102 0.0451 0.440 0.430 0.450 0.430 0.490 601,600 0.4506 -6.38%
2025-07-15 0 0.047 0.044 0.047 0.037 0.048 17,024,000 735,456 0.0432 0.470 0.440 0.470 0.370 0.480 1,702,400 0.4320 23.68%
2025-07-14 0 0.038 0.038 0.039 0.038 0.041 1,192,000 46,272 0.0388 0.380 0.380 0.390 0.380 0.410 119,200 0.3882 -5.00%
2025-07-11 0 0.040 0.039 0.040 0.039 0.041 7,824,000 314,129 0.0401 0.400 0.390 0.400 0.390 0.410 782,400 0.4015 5.26%
2025-07-10 0 0.038 0.038 0.039 0.035 0.038 2,904,000 109,552 0.0377 0.380 0.380 0.390 0.350 0.380 290,400 0.3772 2.70%
2025-07-09 0 0.037 0.037 0.038 0.037 0.038 1,000,000 37,256 0.0373 0.370 0.370 0.380 0.370 0.380 100,000 0.3726 -2.63%
2025-07-08 0 0.038 0.038 0.039 0.036 0.038 4,648,000 173,480 0.0373 0.380 0.380 0.390 0.360 0.380 464,800 0.3732 0.00%
2025-07-07 0 0.038 0.037 0.038 0.036 0.039 2,360,000 87,888 0.0372 0.380 0.370 0.380 0.360 0.390 236,000 0.3724 -2.56%
2025-07-04 0 0.039 0.038 0.040 0.037 0.040 2,046,400 79,510 0.0389 0.390 0.380 0.400 0.370 0.400 204,640 0.3885 5.41%
2025-07-03 0 0.037 0.037 0.040 0.037 0.039 984,000 36,672 0.0373 0.370 0.370 0.400 0.370 0.390 98,400 0.3727 -5.13%
2025-07-02 0 0.039 0.038 0.040 0.036 0.039 5,376,000 202,080 0.0376 0.390 0.380 0.400 0.360 0.390 537,600 0.3759 0.00%
2025-06-30 0 0.039 0.038 0.039 0.038 0.041 515,200 20,168 0.0391 0.390 0.380 0.390 0.380 0.410 51,520 0.3915 0.00%
2025-06-27 0 0.039 0.039 0.040 0.038 0.040 1,424,000 55,624 0.0391 0.390 0.390 0.400 0.380 0.400 142,400 0.3906 2.63%
2025-06-26 0 0.038 0.038 0.039 0.038 0.040 1,896,000 73,424 0.0387 0.380 0.380 0.390 0.380 0.400 189,600 0.3873 -5.00%
2025-06-25 0 0.040 0.038 0.040 0.033 0.043 20,451,200 802,985 0.0393 0.400 0.380 0.400 0.330 0.430 2,045,120 0.3926 21.21%
2025-06-24 0 0.033 0.032 0.033 0.032 0.033 1,126,400 36,940 0.0328 0.330 0.320 0.330 0.320 0.330 112,640 0.3279 0.00%
2025-06-23 0 0.033 0.032 0.033 0.032 0.034 1,868,800 60,777 0.0325 0.330 0.320 0.330 0.320 0.340 186,880 0.3252 -2.94%
2025-06-20 0 0.034 0.033 0.034 0.033 0.036 6,172,000 209,552 0.0340 0.340 0.330 0.340 0.330 0.360 617,200 0.3395 -5.56%
2025-06-19 0 0.036 0.035 0.036 0.034 0.036 1,760,000 61,432 0.0349 0.360 0.350 0.360 0.340 0.360 176,000 0.3490 2.86%
2025-06-18 0 0.035 0.035 0.036 0.034 0.036 2,296,000 79,608 0.0347 0.350 0.350 0.360 0.340 0.360 229,600 0.3467 -2.78%
2025-06-17 0 0.036 0.035 0.036 0.034 0.036 4,449,600 155,828 0.0350 0.360 0.350 0.360 0.340 0.360 444,960 0.3502 0.00%
2025-06-16 0 0.036 0.036 0.037 0.035 0.038 9,464,000 346,792 0.0366 0.360 0.360 0.370 0.350 0.380 946,400 0.3664 -5.26%
2025-06-13 0 0.038 0.038 0.039 0.037 0.038 1,720,000 64,944 0.0378 0.380 0.380 0.390 0.370 0.380 172,000 0.3776 0.00%
2025-06-12 0 0.038 0.038 0.039 0.037 0.039 3,985,600 150,060 0.0377 0.380 0.380 0.390 0.370 0.390 398,560 0.3765 2.70%
2025-06-11 0 0.037 0.037 0.038 0.037 0.040 9,416,000 357,632 0.0380 0.370 0.370 0.380 0.370 0.400 941,600 0.3798 -7.50%
2025-06-10 0 0.040 0.039 0.040 0.039 0.041 5,403,200 213,713 0.0396 0.400 0.390 0.400 0.390 0.410 540,320 0.3955 0.00%
2025-06-09 0 0.040 0.040 0.041 0.037 0.042 14,188,800 553,108 0.0390 0.400 0.400 0.410 0.370 0.420 1,418,880 0.3898 -6.98%
2025-06-06 0 0.043 0.041 0.043 0.041 0.043 1,019,200 42,729 0.0419 0.430 0.410 0.430 0.410 0.430 101,920 0.4192 4.88%
2025-06-05 0 0.041 0.041 0.042 0.041 0.043 1,864,000 76,616 0.0411 0.410 0.410 0.420 0.410 0.430 186,400 0.4110 2.50%
2025-06-04 0 0.040 0.040 0.041 0.040 0.043 462,400 19,080 0.0413 0.400 0.400 0.410 0.400 0.430 46,240 0.4126 -2.44%
2025-06-03 0 0.041 0.040 0.041 0.040 0.042 1,144,000 47,320 0.0414 0.410 0.400 0.410 0.400 0.420 114,400 0.4136 0.00%
2025-06-02 0 0.041 0.041 0.042 0.040 0.041 406,400 16,366 0.0403 0.410 0.410 0.420 0.400 0.410 40,640 0.4027 2.50%
2025-05-30 0 0.040 0.040 0.041 0.040 0.041 3,609,600 145,692 0.0404 0.400 0.400 0.410 0.400 0.410 360,960 0.4036 -2.44%
2025-05-29 0 0.041 0.040 0.041 0.040 0.041 1,377,600 56,036 0.0407 0.410 0.400 0.410 0.400 0.410 137,760 0.4068 0.00%
2025-05-28 0 0.041 0.040 0.041 0.040 0.041 616,000 24,928 0.0405 0.410 0.400 0.410 0.400 0.410 61,600 0.4047 0.00%
2025-05-27 0 0.041 0.041 0.042 0.040 0.041 1,744,000 70,992 0.0407 0.410 0.410 0.420 0.400 0.410 174,400 0.4071 0.00%
2025-05-26 0 0.041 0.041 0.042 0.040 0.042 1,688,000 68,464 0.0406 0.410 0.410 0.420 0.400 0.420 168,800 0.4056 -2.38%
2025-05-23 0 0.042 0.042 0.043 0.041 0.042 808,000 33,848 0.0419 0.420 0.420 0.430 0.410 0.420 80,800 0.4189 0.00%
2025-05-22 0 0.042 0.042 0.043 0.042 0.043 1,784,000 75,088 0.0421 0.420 0.420 0.430 0.420 0.430 178,400 0.4209 -2.33%
2025-05-21 0 0.043 0.042 0.044 0.042 0.043 544,000 23,376 0.0430 0.430 0.420 0.440 0.420 0.430 54,400 0.4297 0.00%
2025-05-20 0 0.043 0.042 0.043 0.042 0.043 2,704,000 115,224 0.0426 0.430 0.420 0.430 0.420 0.430 270,400 0.4261 0.00%
2025-05-19 0 0.043 0.043 0.044 0.043 0.044 376,000 16,376 0.0436 0.430 0.430 0.440 0.430 0.440 37,600 0.4355 -2.27%
2025-05-16 0 0.044 0.043 0.045 0.042 0.044 1,472,000 63,824 0.0434 0.440 0.430 0.450 0.420 0.440 147,200 0.4336 2.33%
2025-05-15 0 0.043 0.043 0.044 0.042 0.043 1,006,400 43,091 0.0428 0.430 0.430 0.440 0.420 0.430 100,640 0.4282 0.00%
2025-05-14 0 0.043 0.043 0.044 0.043 0.045 1,384,000 61,320 0.0443 0.430 0.430 0.440 0.430 0.450 138,400 0.4431 0.00%
2025-05-13 0 0.043 0.042 0.043 0.042 0.044 248,000 10,752 0.0434 0.430 0.420 0.430 0.420 0.440 24,800 0.4335 -2.27%
2025-05-12 0 0.044 0.043 0.045 0.042 0.044 232,000 9,952 0.0429 0.440 0.430 0.450 0.420 0.440 23,200 0.4290 2.33%
2025-05-09 0 0.043 0.043 0.044 0.042 0.042 8,000 336 0.0420 0.430 0.430 0.440 0.420 0.420 800 0.4200 2.38%
2025-05-08 0 0.042 0.042 0.043 0.042 0.043 1,192,000 51,104 0.0429 0.420 0.420 0.430 0.420 0.430 119,200 0.4287 -2.33%
2025-05-07 0 0.043 0.043 0.044 0.043 0.045 1,766,400 76,428 0.0433 0.430 0.430 0.440 0.430 0.450 176,640 0.4327 -4.44%
2025-05-06 0 0.045 0.044 0.045 0.045 0.046 440,000 19,816 0.0450 0.450 0.440 0.450 0.450 0.460 44,000 0.4504 -2.17%
2025-05-02 0 0.046 0.044 0.046 0.044 0.046 568,000 25,856 0.0455 0.460 0.440 0.460 0.440 0.460 56,800 0.4552 4.55%
2025-04-30 0 0.044 0.043 0.045 0.043 0.045 2,216,000 97,336 0.0439 0.440 0.430 0.450 0.430 0.450 221,600 0.4392 -4.35%
2025-04-29 0 0.046 0.044 0.046 0.044 0.046 1,899,200 84,556 0.0445 0.460 0.440 0.460 0.440 0.460 189,920 0.4452 0.00%
2025-04-28 0 0.046 0.044 0.046 0.044 0.047 864,000 39,344 0.0455 0.460 0.440 0.460 0.440 0.470 86,400 0.4554 0.00%
2025-04-25 0 0.046 0.044 0.046 0.044 0.046 569,600 25,483 0.0447 0.460 0.440 0.460 0.440 0.460 56,960 0.4474 2.22%
2025-04-24 0 0.045 0.044 0.045 0.043 0.048 1,040,000 46,224 0.0444 0.450 0.440 0.450 0.430 0.480 104,000 0.4445 -2.17%
2025-04-23 0 0.046 0.045 0.046 0.043 0.053 7,691,200 342,832 0.0446 0.460 0.450 0.460 0.430 0.530 769,120 0.4457 -2.13%
2025-04-22 0 0.047 0.045 0.047 0.042 0.050 3,760,000 173,968 0.0463 0.470 0.450 0.470 0.420 0.500 376,000 0.4627 9.30%
2025-04-17 0 0.043 0.042 0.044 0.042 0.043 110,400 4,635 0.0420 0.430 0.420 0.440 0.420 0.430 11,040 0.4198 0.00%
2025-04-16 0 0.043 0.042 0.044 0.040 0.043 992,000 41,248 0.0416 0.430 0.420 0.440 0.400 0.430 99,200 0.4158 0.00%
2025-04-15 0 0.043 0.043 0.044 0.043 0.045 1,353,600 58,443 0.0432 0.430 0.430 0.440 0.430 0.450 135,360 0.4318 -2.27%
2025-04-14 0 0.044 0.043 0.044 0.043 0.045 240,000 10,440 0.0435 0.440 0.430 0.440 0.430 0.450 24,000 0.4350 0.00%
2025-04-11 0 0.044 0.044 0.045 0.043 0.045 3,488,000 153,888 0.0441 0.440 0.440 0.450 0.430 0.450 348,800 0.4412 -4.35%
2025-04-10 0 0.046 0.044 0.046 0.043 0.046 3,179,200 139,168 0.0438 0.460 0.440 0.460 0.430 0.460 317,920 0.4377 0.00%
2025-04-09 0 0.046 0.045 0.047 0.042 0.046 1,296,000 56,480 0.0436 0.460 0.450 0.470 0.420 0.460 129,600 0.4358 6.98%
2025-04-08 0 0.043 0.043 0.046 0.042 0.046 7,824,000 342,864 0.0438 0.430 0.430 0.460 0.420 0.460 782,400 0.4382 -2.27%
2025-04-07 0 0.044 0.044 0.046 0.044 0.050 5,452,000 249,528 0.0458 0.440 0.440 0.460 0.440 0.500 545,200 0.4577 -20.00%
2025-04-03 0 0.055 0.055 0.056 0.053 0.060 6,472,000 357,880 0.0553 0.550 0.550 0.560 0.530 0.600 647,200 0.5530 -3.51%
2025-04-02 0 0.057 0.057 0.058 0.056 0.061 43,472,000 2,537,712 0.0584 0.570 0.570 0.580 0.560 0.610 4,347,200 0.5838 5.56%
2025-04-01 0 0.054 0.052 0.054 0.048 0.054 9,056,000 474,528 0.0524 0.540 0.520 0.540 0.480 0.540 905,600 0.5240 3.85%
2025-03-31 0 0.052 0.052 0.053 0.048 0.055 5,336,000 272,280 0.0510 0.520 0.520 0.530 0.480 0.550 533,600 0.5103 -5.45%
2025-03-28 0 0.055 0.052 0.055 0.050 0.056 13,544,000 714,896 0.0528 0.550 0.520 0.550 0.500 0.560 1,354,400 0.5278 10.00%
2025-03-27 0 0.050 0.048 0.050 0.044 0.050 9,680,000 459,552 0.0475 0.500 0.480 0.500 0.440 0.500 968,000 0.4747 8.70%
2025-03-26 0 0.046 0.044 0.047 0.042 0.047 3,848,000 170,744 0.0444 0.460 0.440 0.470 0.420 0.470 384,800 0.4437 0.00%
2025-03-25 0 0.046 0.044 0.046 0.043 0.047 3,804,800 168,097 0.0442 0.460 0.440 0.460 0.430 0.470 380,480 0.4418 4.55%
2025-03-24 0 0.044 0.043 0.044 0.042 0.047 2,940,800 128,080 0.0436 0.440 0.430 0.440 0.420 0.470 294,080 0.4355 2.33%
2025-03-21 0 0.043 0.042 0.043 0.041 0.043 920,000 38,168 0.0415 0.430 0.420 0.430 0.410 0.430 92,000 0.4149 0.00%
2025-03-20 0 0.043 0.041 0.043 0.041 0.044 147,200 6,144 0.0417 0.430 0.410 0.430 0.410 0.440 14,720 0.4174 2.38%
2025-03-19 0 0.042 0.042 0.043 0.042 0.043 363,200 15,571 0.0429 0.420 0.420 0.430 0.420 0.430 36,320 0.4287 -2.33%
2025-03-18 0 0.043 0.041 0.043 0.041 0.045 2,216,000 93,080 0.0420 0.430 0.410 0.430 0.410 0.450 221,600 0.4200 0.00%
2025-03-17 0 0.043 0.042 0.043 0.042 0.044 585,600 25,089 0.0428 0.430 0.420 0.430 0.420 0.440 58,560 0.4284 0.00%
2025-03-14 0 0.043 0.042 0.043 0.041 0.044 1,449,600 60,918 0.0420 0.430 0.420 0.430 0.410 0.440 144,960 0.4202 -2.27%
2025-03-13 0 0.044 0.042 0.044 0.042 0.046 1,920,000 83,400 0.0434 0.440 0.420 0.440 0.420 0.460 192,000 0.4344 0.00%
2025-03-12 0 0.044 0.043 0.044 0.042 0.044 624,000 26,640 0.0427 0.440 0.430 0.440 0.420 0.440 62,400 0.4269 0.00%
2025-03-11 0 0.044 0.042 0.044 0.041 0.044 912,000 38,472 0.0422 0.440 0.420 0.440 0.410 0.440 91,200 0.4218 0.00%
2025-03-10 0 0.044 0.042 0.044 0.043 0.046 83,200 3,673 0.0441 0.440 0.420 0.440 0.430 0.460 8,320 0.4415 -2.22%
2025-03-07 0 0.045 0.043 0.045 0.042 0.047 5,448,000 244,040 0.0448 0.450 0.430 0.450 0.420 0.470 544,800 0.4479 7.14%
2025-03-06 0 0.042 0.041 0.042 0.039 0.043 2,320,000 95,576 0.0412 0.420 0.410 0.420 0.390 0.430 232,000 0.4120 7.69%
2025-03-05 0 0.039 0.039 0.040 0.039 0.040 544,000 21,744 0.0400 0.390 0.390 0.400 0.390 0.400 54,400 0.3997 -2.50%
2025-03-04 0 0.040 0.040 0.041 0.040 0.042 1,297,600 52,608 0.0405 0.400 0.400 0.410 0.400 0.420 129,760 0.4054 -4.76%
2025-03-03 0 0.042 0.040 0.042 0.039 0.042 1,112,000 44,016 0.0396 0.420 0.400 0.420 0.390 0.420 111,200 0.3958 2.44%
2025-02-28 0 0.041 0.040 0.041 0.040 0.041 848,000 34,200 0.0403 0.410 0.400 0.410 0.400 0.410 84,800 0.4033 0.00%
2025-02-27 0 0.041 0.041 0.042 0.041 0.044 2,408,000 100,856 0.0419 0.410 0.410 0.420 0.410 0.440 240,800 0.4188 -4.65%
2025-02-26 0 0.043 0.043 0.044 0.042 0.048 4,435,200 199,866 0.0451 0.430 0.430 0.440 0.420 0.480 443,520 0.4506 0.00%
2025-02-25 0 0.043 0.043 0.045 0.040 0.047 3,547,200 153,403 0.0432 0.430 0.430 0.450 0.400 0.470 354,720 0.4325 7.50%
2025-02-24 0 0.040 0.040 0.041 0.040 0.042 656,000 26,840 0.0409 0.400 0.400 0.410 0.400 0.420 65,600 0.4091 -6.98%
2025-02-21 0 0.043 0.041 0.044 0.041 0.043 488,000 20,768 0.0426 0.430 0.410 0.440 0.410 0.430 48,800 0.4256 0.00%
2025-02-20 0 0.043 0.043 0.044 0.042 0.045 1,062,400 45,904 0.0432 0.430 0.430 0.440 0.420 0.450 106,240 0.4321 -2.27%
2025-02-19 0 0.044 0.043 0.044 0.041 0.044 2,488,000 105,984 0.0426 0.440 0.430 0.440 0.410 0.440 248,800 0.4260 10.00%
2025-02-18 0 0.040 0.039 0.041 0.038 0.040 4,816,000 189,776 0.0394 0.400 0.390 0.410 0.380 0.400 481,600 0.3941 0.00%
2025-02-17 0 0.040 0.040 0.041 0.039 0.041 5,736,000 227,616 0.0397 0.400 0.400 0.410 0.390 0.410 573,600 0.3968 -2.44%
2025-02-14 0 0.041 0.041 0.042 0.040 0.041 152,000 6,208 0.0408 0.410 0.410 0.420 0.400 0.410 15,200 0.4084 0.00%
2025-02-13 0 0.041 0.041 0.043 0.039 0.043 792,000 33,280 0.0420 0.410 0.410 0.430 0.390 0.430 79,200 0.4202 0.00%
2025-02-12 0 0.041 0.041 0.042 0.040 0.042 2,089,600 87,164 0.0417 0.410 0.410 0.420 0.400 0.420 208,960 0.4171 -2.38%
2025-02-11 0 0.042 0.040 0.042 0.042 0.042 368,000 15,456 0.0420 0.420 0.400 0.420 0.420 0.420 36,800 0.4200 0.00%
2025-02-10 0 0.042 0.042 0.043 0.040 0.042 160,000 6,488 0.0406 0.420 0.420 0.430 0.400 0.420 16,000 0.4055 0.00%
2025-02-07 0 0.042 0.042 0.043 0.040 0.044 2,019,200 84,760 0.0420 0.420 0.420 0.430 0.400 0.440 201,920 0.4198 5.00%
2025-02-06 0 0.040 0.040 0.042 0.040 0.042 960,000 39,248 0.0409 0.400 0.400 0.420 0.400 0.420 96,000 0.4088 -2.44%
2025-02-05 0 0.041 0.040 0.042 0.040 0.045 2,696,000 111,664 0.0414 0.410 0.400 0.420 0.400 0.450 269,600 0.4142 -8.89%
2025-02-04 0 0.045 0.041 0.045 0.041 0.045 5,360,000 223,992 0.0418 0.450 0.410 0.450 0.410 0.450 536,000 0.4179 7.14%
2025-02-03 0 0.042 0.041 0.042 0.041 0.044 1,505,600 63,864 0.0424 0.420 0.410 0.420 0.410 0.440 150,560 0.4242 -6.67%
2025-01-28 0 0.045 0.042 0.045 0.042 0.045 48,000 2,088 0.0435 0.450 0.420 0.450 0.420 0.450 4,800 0.4350 2.27%
2025-01-27 0 0.044 0.042 0.044 0.041 0.045 1,800,000 75,920 0.0422 0.440 0.420 0.440 0.410 0.450 180,000 0.4218 0.00%
2025-01-24 0 0.044 0.044 0.045 0.043 0.047 1,896,000 86,888 0.0458 0.440 0.440 0.450 0.430 0.470 189,600 0.4583 -4.35%
2025-01-23 0 0.046 0.043 0.046 0.044 0.047 620,800 28,011 0.0451 0.460 0.430 0.460 0.440 0.470 62,080 0.4512 -4.17%
2025-01-22 0 0.048 0.046 0.048 0.042 0.048 4,960,000 214,704 0.0433 0.480 0.460 0.480 0.420 0.480 496,000 0.4329 9.09%
2025-01-21 0 0.044 0.043 0.044 0.042 0.045 3,334,400 146,363 0.0439 0.440 0.430 0.440 0.420 0.450 333,440 0.4389 -6.38%
2025-01-20 0 0.047 0.047 0.049 0.046 0.055 8,200,000 410,564 0.0501 0.470 0.470 0.490 0.460 0.550 820,000 0.5007 0.00%
2025-01-17 0 0.047 0.046 0.047 0.038 0.047 13,168,000 584,200 0.0444 0.470 0.460 0.470 0.380 0.470 1,316,800 0.4437 20.51%
2025-01-16 0 0.039 0.038 0.039 0.035 0.039 9,449,600 342,088 0.0362 0.390 0.380 0.390 0.350 0.390 944,960 0.3620 -2.50%
2025-01-15 0 0.040 0.038 0.040 0.038 0.042 4,144,000 160,656 0.0388 0.400 0.380 0.400 0.380 0.420 414,400 0.3877 0.00%
2025-01-14 0 0.040 0.039 0.040 0.040 0.042 960,000 38,512 0.0401 0.400 0.390 0.400 0.400 0.420 96,000 0.4012 0.00%
2025-01-13 0 0.040 0.039 0.040 0.038 0.040 224,000 8,728 0.0390 0.400 0.390 0.400 0.380 0.400 22,400 0.3896 0.00%
2025-01-10 0 0.040 0.038 0.040 0.040 0.040 40,000 1,600 0.0400 0.400 0.380 0.400 0.400 0.400 4,000 0.4000 -4.76%
2025-01-09 0 0.042 0.039 0.042 0.039 0.042 1,512,000 60,888 0.0403 0.420 0.390 0.420 0.390 0.420 151,200 0.4027 -2.33%
2025-01-08 0 0.043 0.040 0.043 0.041 0.043 72,000 2,984 0.0414 0.430 0.400 0.430 0.410 0.430 7,200 0.4144 0.00%
2025-01-07 0 0.043 0.042 0.043 0.041 0.044 1,120,000 46,824 0.0418 0.430 0.420 0.430 0.410 0.440 112,000 0.4181 0.00%
2025-01-06 0 0.043 0.042 0.043 0.040 0.049 2,312,000 96,616 0.0418 0.430 0.420 0.430 0.400 0.490 231,200 0.4179 -2.27%
2025-01-03 0 0.044 0.041 0.044 0.040 0.044 3,984,000 164,216 0.0412 0.440 0.410 0.440 0.400 0.440 398,400 0.4122 4.76%
2025-01-02 0 0.042 0.041 0.044 0.041 0.044 784,000 33,504 0.0427 0.420 0.410 0.440 0.410 0.440 78,400 0.4273 -6.67%
2024-12-31 0 0.045 0.042 0.045 - - 0 0 - 0.450 0.420 0.450 - - 0 - 0.00%
2024-12-30 0 0.045 0.042 0.045 0.040 0.046 392,000 16,736 0.0427 0.450 0.420 0.450 0.400 0.460 39,200 0.4269 2.27%
2024-12-27 0 0.044 0.041 0.043 0.043 0.044 408,000 17,648 0.0433 0.440 0.410 0.430 0.430 0.440 40,800 0.4325 2.33%
2024-12-24 0 0.043 0.040 0.043 0.043 0.043 176,000 7,568 0.0430 0.430 0.400 0.430 0.430 0.430 17,600 0.4300 0.00%
2024-12-23 0 0.043 0.041 0.044 0.040 0.043 1,112,000 45,304 0.0407 0.430 0.410 0.440 0.400 0.430 111,200 0.4074 2.38%
2024-12-20 0 0.042 0.042 0.043 0.040 0.043 712,000 29,768 0.0418 0.420 0.420 0.430 0.400 0.430 71,200 0.4181 2.44%
2024-12-19 0 0.041 0.041 0.043 0.040 0.041 104,000 4,256 0.0409 0.410 0.410 0.430 0.400 0.410 10,400 0.4092 0.00%
2024-12-18 0 0.041 0.040 0.042 0.040 0.043 440,000 18,096 0.0411 0.410 0.400 0.420 0.400 0.430 44,000 0.4113 -2.38%
2024-12-17 0 0.042 0.042 0.043 0.041 0.042 40,000 1,672 0.0418 0.420 0.420 0.430 0.410 0.420 4,000 0.4180 -2.33%
2024-12-16 0 0.043 0.043 0.046 0.042 0.042 8,000 336 0.0420 0.430 0.430 0.460 0.420 0.420 800 0.4200 -2.27%
2024-12-13 0 0.044 0.043 0.045 0.044 0.044 400,000 17,600 0.0440 0.440 0.430 0.450 0.440 0.440 40,000 0.4400 -2.22%
2024-12-12 0 0.045 0.043 0.045 0.043 0.046 496,000 22,128 0.0446 0.450 0.430 0.450 0.430 0.460 49,600 0.4461 2.27%
2024-12-11 0 0.044 0.043 0.044 0.042 0.044 664,000 28,584 0.0430 0.440 0.430 0.440 0.420 0.440 66,400 0.4305 -2.22%
2024-12-10 0 0.045 0.044 0.045 0.040 0.045 536,000 23,624 0.0441 0.450 0.440 0.450 0.400 0.450 53,600 0.4407 7.14%
2024-12-09 0 0.042 0.043 0.044 0.040 0.042 720,000 29,528 0.0410 0.420 0.430 0.440 0.400 0.420 72,000 0.4101 -4.55%
2024-12-06 0 0.044 0.042 0.044 0.044 0.044 24,000 1,056 0.0440 0.440 0.420 0.440 0.440 0.440 2,400 0.4400 0.00%
2024-12-05 0 0.044 0.043 0.045 0.044 0.044 608,000 26,752 0.0440 0.440 0.430 0.450 0.440 0.440 60,800 0.4400 -2.22%
2024-12-04 0 0.045 0.044 0.045 0.044 0.045 179,200 8,032 0.0448 0.450 0.440 0.450 0.440 0.450 17,920 0.4482 2.27%
2024-12-03 0 0.044 0.044 0.045 0.044 0.044 144,000 6,336 0.0440 0.440 0.440 0.450 0.440 0.440 14,400 0.4400 -2.22%
2024-12-02 0 0.045 0.043 0.045 0.045 0.046 1,080,000 48,664 0.0451 0.450 0.430 0.450 0.450 0.460 108,000 0.4506 0.00%
2024-11-29 0 0.045 0.043 0.045 0.043 0.045 208,000 9,064 0.0436 0.450 0.430 0.450 0.430 0.450 20,800 0.4358 4.65%
2024-11-28 0 0.043 0.041 0.044 0.040 0.043 2,336,000 95,552 0.0409 0.430 0.410 0.440 0.400 0.430 233,600 0.4090 -2.27%
2024-11-27 0 0.044 0.043 0.044 0.041 0.045 952,000 41,624 0.0437 0.440 0.430 0.440 0.410 0.450 95,200 0.4372 4.76%
2024-11-26 0 0.042 0.042 0.045 0.041 0.046 1,465,600 64,521 0.0440 0.420 0.420 0.450 0.410 0.460 146,560 0.4402 -2.33%
2024-11-25 0 0.043 0.041 0.043 0.040 0.045 560,000 24,200 0.0432 0.430 0.410 0.430 0.400 0.450 56,000 0.4321 2.38%
2024-11-22 0 0.042 0.042 0.046 0.041 0.045 1,432,000 62,320 0.0435 0.420 0.420 0.460 0.410 0.450 143,200 0.4352 -6.67%
2024-11-21 0 0.045 0.045 0.047 0.044 0.047 728,000 32,944 0.0453 0.450 0.450 0.470 0.440 0.470 72,800 0.4525 -6.25%
2024-11-20 0 0.048 0.046 0.048 0.046 0.049 296,000 14,200 0.0480 0.480 0.460 0.480 0.460 0.490 29,600 0.4797 0.00%
2024-11-19 0 0.048 0.043 0.048 0.041 0.048 1,544,000 72,320 0.0468 0.480 0.430 0.480 0.410 0.480 154,400 0.4684 6.67%
2024-11-18 0 0.045 0.045 0.048 0.045 0.046 232,000 10,648 0.0459 0.450 0.450 0.480 0.450 0.460 23,200 0.4590 -2.17%
2024-11-15 0 0.046 0.046 0.048 0.046 0.046 640,000 29,648 0.0463 0.460 0.460 0.480 0.460 0.460 64,000 0.4633 -6.12%
2024-11-14 0 0.049 0.045 0.049 0.047 0.050 171,200 8,291 0.0484 0.490 0.450 0.490 0.470 0.500 17,120 0.4843 -2.00%
2024-11-13 0 0.050 0.047 0.050 0.045 0.050 4,720,000 222,480 0.0471 0.500 0.470 0.500 0.450 0.500 472,000 0.4714 -1.96%
2024-11-12 0 0.051 0.050 0.051 0.045 0.068 17,627,200 940,507 0.0534 0.510 0.500 0.510 0.450 0.680 1,762,720 0.5336 13.33%
2024-11-11 0 0.045 0.045 0.047 0.045 0.049 992,000 46,416 0.0468 0.450 0.450 0.470 0.450 0.490 99,200 0.4679 -8.16%
2024-11-08 0 0.049 0.049 0.051 0.049 0.054 1,136,000 57,232 0.0504 0.490 0.490 0.510 0.490 0.540 113,600 0.5038 -2.00%
2024-11-07 0 0.050 0.048 0.050 0.047 0.052 1,360,000 65,752 0.0483 0.500 0.480 0.500 0.470 0.520 136,000 0.4835 6.38%
2024-11-06 0 0.047 0.045 0.047 0.044 0.047 176,000 7,768 0.0441 0.470 0.450 0.470 0.440 0.470 17,600 0.4414 2.17%
2024-11-05 0 0.046 0.045 0.046 0.045 0.046 366,000 16,747 0.0458 0.460 0.450 0.460 0.450 0.460 36,600 0.4576 -2.13%
2024-11-04 0 0.047 0.045 0.047 0.043 0.047 80,000 3,544 0.0443 0.470 0.450 0.470 0.430 0.470 8,000 0.4430 0.00%
2024-11-01 0 0.047 0.044 0.047 0.045 0.047 320,000 14,448 0.0452 0.470 0.440 0.470 0.450 0.470 32,000 0.4515 2.17%
2024-10-31 0 0.046 0.046 0.047 0.045 0.047 1,440,000 65,640 0.0456 0.460 0.460 0.470 0.450 0.470 144,000 0.4558 -2.13%
2024-10-30 0 0.047 0.046 0.047 0.046 0.048 332,800 15,608 0.0469 0.470 0.460 0.470 0.460 0.480 33,280 0.4690 -2.08%
2024-10-29 0 0.048 0.047 0.048 0.046 0.049 344,000 16,264 0.0473 0.480 0.470 0.480 0.460 0.490 34,400 0.4728 0.00%
2024-10-28 0 0.048 0.048 0.049 0.045 0.048 664,000 30,904 0.0465 0.480 0.480 0.490 0.450 0.480 66,400 0.4654 2.13%
2024-10-25 0 0.047 0.046 0.047 0.044 0.047 488,000 22,144 0.0454 0.470 0.460 0.470 0.440 0.470 48,800 0.4538 0.00%
2024-10-24 0 0.047 0.046 0.048 0.045 0.048 784,000 36,184 0.0462 0.470 0.460 0.480 0.450 0.480 78,400 0.4615 -2.08%
2024-10-23 0 0.048 0.048 0.049 0.048 0.048 640,000 30,720 0.0480 0.480 0.480 0.490 0.480 0.480 64,000 0.4800 0.00%
2024-10-22 0 0.048 0.046 0.048 - - 0 0 - 0.480 0.460 0.480 - - 0 - 0.00%
2024-10-21 0 0.048 0.047 0.048 0.046 0.049 464,000 21,720 0.0468 0.480 0.470 0.480 0.460 0.490 46,400 0.4681 2.13%
2024-10-18 0 0.047 0.045 0.047 0.045 0.047 1,552,000 69,968 0.0451 0.470 0.450 0.470 0.450 0.470 155,200 0.4508 0.00%
2024-10-17 0 0.047 0.046 0.047 0.046 0.048 305,600 14,392 0.0471 0.470 0.460 0.470 0.460 0.480 30,560 0.4709 -2.08%
2024-10-16 0 0.048 0.047 0.048 0.047 0.048 2,512,000 119,768 0.0477 0.480 0.470 0.480 0.470 0.480 251,200 0.4768 0.00%
2024-10-15 0 0.048 0.047 0.048 0.048 0.051 2,096,000 101,624 0.0485 0.480 0.470 0.480 0.480 0.510 209,600 0.4848 -5.88%
2024-10-14 0 0.051 0.050 0.051 0.050 0.052 1,556,800 79,345 0.0510 0.510 0.500 0.510 0.500 0.520 155,680 0.5097 -5.56%
2024-10-10 0 0.054 0.054 0.056 0.051 0.058 1,568,000 85,312 0.0544 0.540 0.540 0.560 0.510 0.580 156,800 0.5441 1.89%
2024-10-09 0 0.053 0.053 0.055 0.048 0.059 13,782,400 725,289 0.0526 0.530 0.530 0.550 0.480 0.590 1,378,240 0.5262 -3.64%
2024-10-08 0 0.055 0.054 0.055 0.054 0.083 25,849,600 1,665,870 0.0644 0.550 0.540 0.550 0.540 0.830 2,584,960 0.6444 -30.38%
2024-10-07 0 0.079 0.079 0.083 0.059 0.084 35,552,800 2,479,200 0.0697 0.790 0.790 0.830 0.590 0.840 3,555,280 0.6973 33.90%
2024-10-04 0 0.059 0.058 0.059 0.052 0.061 14,409,600 831,486 0.0577 0.590 0.580 0.590 0.520 0.610 1,440,960 0.5770 13.46%
2024-10-03 0 0.052 0.052 0.054 0.052 0.061 15,550,400 869,976 0.0559 0.520 0.520 0.540 0.520 0.610 1,555,040 0.5595 -13.33%
2024-10-02 0 0.060 0.059 0.061 0.048 0.060 25,112,000 1,428,003 0.0569 0.600 0.590 0.610 0.480 0.600 2,511,200 0.5687 27.66%
2024-09-30 0 0.047 0.046 0.047 0.042 0.047 8,339,200 377,571 0.0453 0.470 0.460 0.470 0.420 0.470 833,920 0.4528 11.90%
2024-09-27 0 0.042 0.042 0.043 0.041 0.045 5,441,600 235,862 0.0433 0.420 0.420 0.430 0.410 0.450 544,160 0.4334 0.00%
2024-09-26 0 0.042 0.041 0.043 0.041 0.043 2,808,000 119,161 0.0424 0.420 0.410 0.430 0.410 0.430 280,800 0.4244 -2.33%
2024-09-25 0 0.043 0.039 0.043 0.039 0.044 104,000 4,096 0.0394 0.430 0.390 0.430 0.390 0.440 10,400 0.3938 10.26%
2024-09-24 0 0.039 0.039 0.040 0.038 0.040 729,600 28,993 0.0397 0.390 0.390 0.400 0.380 0.400 72,960 0.3974 -2.50%
2024-09-23 0 0.040 0.038 0.040 0.038 0.040 688,000 27,152 0.0395 0.400 0.380 0.400 0.380 0.400 68,800 0.3947 2.56%
2024-09-20 0 0.039 0.039 0.040 0.038 0.041 304,000 11,784 0.0388 0.390 0.390 0.400 0.380 0.410 30,400 0.3876 0.00%
2024-09-19 0 0.039 0.038 0.040 0.037 0.040 496,000 19,264 0.0388 0.390 0.380 0.400 0.370 0.400 49,600 0.3884 2.63%
2024-09-17 0 0.038 0.038 0.040 0.038 0.038 8,000 304 0.0380 0.380 0.380 0.400 0.380 0.380 800 0.3800 0.00%
2024-09-16 0 0.038 0.037 0.038 0.038 0.040 328,000 12,800 0.0390 0.380 0.370 0.380 0.380 0.400 32,800 0.3902 0.00%
2024-09-13 0 0.038 0.038 0.039 0.035 0.039 1,344,000 48,816 0.0363 0.380 0.380 0.390 0.350 0.390 134,400 0.3632 0.00%
2024-09-12 0 0.038 0.038 0.039 0.038 0.039 36,800 1,366 0.0371 0.380 0.380 0.390 0.380 0.390 3,680 0.3712 -2.56%
2024-09-11 0 0.039 0.038 0.040 0.039 0.039 208,000 8,112 0.0390 0.390 0.380 0.400 0.390 0.390 20,800 0.3900 -2.50%
2024-09-10 0 0.040 0.038 0.040 0.038 0.040 32,000 1,232 0.0385 0.400 0.380 0.400 0.380 0.400 3,200 0.3850 0.00%
2024-09-09 0 0.040 0.039 0.040 0.038 0.042 200,000 7,984 0.0399 0.400 0.390 0.400 0.380 0.420 20,000 0.3992 2.56%
2024-09-05 0 0.039 0.038 0.040 0.039 0.040 200,000 7,944 0.0397 0.390 0.380 0.400 0.390 0.400 20,000 0.3972 -2.50%
2024-09-04 0 0.040 0.039 0.040 0.036 0.041 880,000 33,952 0.0386 0.400 0.390 0.400 0.360 0.410 88,000 0.3858 2.56%
2024-09-03 0 0.039 0.039 0.041 0.037 0.041 176,000 6,856 0.0390 0.390 0.390 0.410 0.370 0.410 17,600 0.3895 -2.50%
2024-09-02 0 0.040 0.040 0.042 0.039 0.039 336,000 13,104 0.0390 0.400 0.400 0.420 0.390 0.390 33,600 0.3900 5.26%
2024-08-30 0 0.038 0.038 0.040 0.036 0.040 1,008,000 39,272 0.0390 0.380 0.380 0.400 0.360 0.400 100,800 0.3896 -2.56%
2024-08-29 0 0.039 0.039 0.041 0.039 0.040 995,200 39,539 0.0397 0.390 0.390 0.410 0.390 0.400 99,520 0.3973 -4.88%
2024-08-28 0 0.041 0.040 0.041 - - 0 0 - 0.410 0.400 0.410 - - 0 - 0.00%
2024-08-27 0 0.041 0.041 0.042 0.040 0.041 291,200 11,896 0.0409 0.410 0.410 0.420 0.400 0.410 29,120 0.4085 -2.38%
2024-08-26 0 0.042 0.040 0.043 0.041 0.043 88,000 3,720 0.0423 0.420 0.400 0.430 0.410 0.430 8,800 0.4227 2.44%
2024-08-23 0 0.041 0.040 0.042 0.040 0.041 376,000 15,392 0.0409 0.410 0.400 0.420 0.400 0.410 37,600 0.4094 0.00%
2024-08-22 0 0.041 0.040 0.041 0.040 0.042 136,000 5,472 0.0402 0.410 0.400 0.410 0.400 0.420 13,600 0.4024 2.50%
2024-08-21 0 0.040 0.040 0.043 0.040 0.042 56,000 2,320 0.0414 0.400 0.400 0.430 0.400 0.420 5,600 0.4143 -6.98%
2024-08-20 0 0.043 0.041 0.043 0.040 0.043 216,000 8,920 0.0413 0.430 0.410 0.430 0.400 0.430 21,600 0.4130 4.88%
2024-08-19 0 0.041 0.040 0.043 0.041 0.041 32,000 1,312 0.0410 0.410 0.400 0.430 0.410 0.410 3,200 0.4100 0.00%
2024-08-16 0 0.041 0.040 0.043 0.041 0.041 32,000 1,312 0.0410 0.410 0.400 0.430 0.410 0.410 3,200 0.4100 -2.38%
2024-08-15 0 0.042 0.041 0.044 0.041 0.042 120,000 4,960 0.0413 0.420 0.410 0.440 0.410 0.420 12,000 0.4133 0.00%
2024-08-14 0 0.042 0.041 0.042 0.042 0.042 16,000 672 0.0420 0.420 0.410 0.420 0.420 0.420 1,600 0.4200 2.44%
2024-08-13 0 0.041 0.041 0.043 0.040 0.042 192,000 7,800 0.0406 0.410 0.410 0.430 0.400 0.420 19,200 0.4063 0.00%
2024-08-12 0 0.041 0.040 0.043 0.041 0.045 400,000 16,992 0.0425 0.410 0.400 0.430 0.410 0.450 40,000 0.4248 -6.82%
2024-08-09 0 0.044 0.041 0.044 0.042 0.045 256,000 10,960 0.0428 0.440 0.410 0.440 0.420 0.450 25,600 0.4281 4.76%
2024-08-08 0 0.042 0.042 0.043 0.040 0.040 16,000 640 0.0400 0.420 0.420 0.430 0.400 0.400 1,600 0.4000 2.44%
2024-08-07 0 0.041 0.041 0.042 0.040 0.042 152,000 6,256 0.0412 0.410 0.410 0.420 0.400 0.420 15,200 0.4116 -4.65%
2024-08-06 0 0.043 0.041 0.044 0.043 0.045 152,000 6,760 0.0445 0.430 0.410 0.440 0.430 0.450 15,200 0.4447 2.38%
2024-08-05 0 0.042 0.041 0.042 0.040 0.044 1,096,000 45,568 0.0416 0.420 0.410 0.420 0.400 0.440 109,600 0.4158 -2.33%
2024-08-02 0 0.043 0.043 0.045 0.042 0.043 48,000 2,056 0.0428 0.430 0.430 0.450 0.420 0.430 4,800 0.4283 0.00%
2024-08-01 0 0.043 0.042 0.043 0.043 0.043 20,800 865 0.0416 0.430 0.420 0.430 0.430 0.430 2,080 0.4159 2.38%
2024-07-31 0 0.042 0.042 0.044 0.042 0.044 96,000 4,120 0.0429 0.420 0.420 0.440 0.420 0.440 9,600 0.4292 -4.55%
2024-07-30 0 0.044 0.044 0.047 0.044 0.044 16,000 704 0.0440 0.440 0.440 0.470 0.440 0.440 1,600 0.4400 0.00%
2024-07-29 0 0.044 0.044 0.045 0.042 0.044 176,000 7,696 0.0437 0.440 0.440 0.450 0.420 0.440 17,600 0.4373 2.33%
2024-07-26 0 0.043 0.042 0.043 0.043 0.045 200,000 8,784 0.0439 0.430 0.420 0.430 0.430 0.450 20,000 0.4392 -6.52%
2024-07-25 0 0.046 0.044 0.046 0.044 0.046 369,600 16,648 0.0450 0.460 0.440 0.460 0.440 0.460 36,960 0.4504 -2.13%
2024-07-24 0 0.047 0.045 0.047 0.045 0.049 784,000 36,384 0.0464 0.470 0.450 0.470 0.450 0.490 78,400 0.4641 -4.08%
2024-07-23 0 0.049 0.046 0.049 0.045 0.050 452,800 20,860 0.0461 0.490 0.460 0.490 0.450 0.500 45,280 0.4607 2.08%
2024-07-22 0 0.048 0.046 0.048 0.047 0.049 128,000 6,152 0.0481 0.480 0.460 0.480 0.470 0.490 12,800 0.4806 0.00%
2024-07-19 0 0.048 0.047 0.048 0.048 0.050 472,000 23,240 0.0492 0.480 0.470 0.480 0.480 0.500 47,200 0.4924 -2.04%
2024-07-18 0 0.049 0.049 0.050 0.047 0.050 384,000 18,688 0.0487 0.490 0.490 0.500 0.470 0.500 38,400 0.4867 2.08%
2024-07-17 0 0.048 0.045 0.048 0.045 0.057 1,368,000 66,160 0.0484 0.480 0.450 0.480 0.450 0.570 136,800 0.4836 11.63%
2024-07-16 0 0.043 0.043 0.045 0.043 0.045 44,800 1,894 0.0423 0.430 0.430 0.450 0.430 0.450 4,480 0.4228 -4.44%
2024-07-15 0 0.045 0.043 0.045 0.042 0.046 824,000 35,632 0.0432 0.450 0.430 0.450 0.420 0.460 82,400 0.4324 2.27%
2024-07-12 0 0.044 0.043 0.044 0.042 0.046 480,000 21,520 0.0448 0.440 0.430 0.440 0.420 0.460 48,000 0.4483 0.00%
2024-07-11 0 0.044 0.042 0.044 0.041 0.045 440,000 19,272 0.0438 0.440 0.420 0.440 0.410 0.450 44,000 0.4380 2.33%
2024-07-10 0 0.043 0.042 0.045 0.041 0.043 296,000 12,488 0.0422 0.430 0.420 0.450 0.410 0.430 29,600 0.4219 7.50%
2024-07-09 0 0.040 0.040 0.041 0.040 0.045 944,000 39,632 0.0420 0.400 0.400 0.410 0.400 0.450 94,400 0.4198 -4.76%
2024-07-08 0 0.042 0.042 0.044 - - 0 0 - 0.420 0.420 0.440 - - 0 - 0.00%
2024-07-05 0 0.042 0.042 0.044 0.042 0.044 256,000 10,800 0.0422 0.420 0.420 0.440 0.420 0.440 25,600 0.4219 -4.55%
2024-07-04 0 0.044 0.042 0.044 0.041 0.044 105,600 4,424 0.0419 0.440 0.420 0.440 0.410 0.440 10,560 0.4189 2.33%
2024-07-03 0 0.043 0.042 0.045 0.041 0.043 392,000 16,152 0.0412 0.430 0.420 0.450 0.410 0.430 39,200 0.4120 0.00%
2024-07-02 0 0.043 0.042 0.044 0.043 0.044 52,800 2,246 0.0425 0.430 0.420 0.440 0.430 0.440 5,280 0.4254 0.00%
2024-06-28 0 0.043 0.043 0.045 - - 0 0 - 0.430 0.430 0.450 - - 0 - 0.00%
2024-06-27 0 0.043 0.043 0.045 0.042 0.042 32,000 1,344 0.0420 0.430 0.430 0.450 0.420 0.420 3,200 0.4200 0.00%
2024-06-26 0 0.043 0.043 0.044 0.043 0.044 176,000 7,728 0.0439 0.430 0.430 0.440 0.430 0.440 17,600 0.4391 -2.27%
2024-06-25 0 0.044 0.044 0.045 0.042 0.045 1,267,200 55,489 0.0438 0.440 0.440 0.450 0.420 0.450 126,720 0.4379 2.33%
2024-06-24 0 0.043 0.042 0.045 0.043 0.049 3,105,600 141,832 0.0457 0.430 0.420 0.450 0.430 0.490 310,560 0.4567 -15.69%
2024-06-21 0 0.051 0.050 0.052 0.049 0.051 752,000 37,496 0.0499 0.510 0.500 0.520 0.490 0.510 75,200 0.4986 -1.92%
2024-06-20 0 0.052 0.051 0.053 0.051 0.053 2,832,000 147,352 0.0520 0.520 0.510 0.530 0.510 0.530 283,200 0.5203 0.00%
2024-06-19 0 0.052 0.051 0.053 0.051 0.054 1,072,000 55,472 0.0517 0.520 0.510 0.530 0.510 0.540 107,200 0.5175 -3.70%
2024-06-18 0 0.054 0.054 0.055 0.050 0.055 1,312,000 68,928 0.0525 0.540 0.540 0.550 0.500 0.550 131,200 0.5254 3.85%
2024-06-17 0 0.052 0.052 0.053 0.050 0.052 1,076,800 55,348 0.0514 0.520 0.520 0.530 0.500 0.520 107,680 0.5140 0.00%
2024-06-14 0 0.052 0.052 0.054 0.051 0.053 608,000 31,504 0.0518 0.520 0.520 0.540 0.510 0.530 60,800 0.5182 0.00%
2024-06-13 0 0.052 0.052 0.054 0.052 0.054 488,000 25,552 0.0524 0.520 0.520 0.540 0.520 0.540 48,800 0.5236 -3.70%
2024-06-12 0 0.054 0.052 0.055 0.051 0.060 1,720,000 93,072 0.0541 0.540 0.520 0.550 0.510 0.600 172,000 0.5411 5.88%
2024-06-11 0 0.051 0.051 0.053 0.049 0.054 1,560,000 78,736 0.0505 0.510 0.510 0.530 0.490 0.540 156,000 0.5047 -3.77%
2024-06-07 0 0.053 0.053 0.055 0.052 0.054 352,000 18,688 0.0531 0.530 0.530 0.550 0.520 0.540 35,200 0.5309 0.00%
2024-06-06 0 0.053 0.052 0.056 0.053 0.055 1,368,000 74,152 0.0542 0.530 0.520 0.560 0.530 0.550 136,800 0.5420 -1.85%
2024-06-05 0 0.054 0.052 0.054 0.051 0.057 1,272,000 69,824 0.0549 0.540 0.520 0.540 0.510 0.570 127,200 0.5489 -1.82%
2024-06-04 0 0.055 0.052 0.055 0.052 0.056 688,000 37,808 0.0550 0.550 0.520 0.550 0.520 0.560 68,800 0.5495 1.85%
2024-06-03 0 0.054 0.051 0.054 0.051 0.054 864,000 45,848 0.0531 0.540 0.510 0.540 0.510 0.540 86,400 0.5306 1.89%
2024-05-31 0 0.053 0.053 0.055 0.053 0.056 1,456,000 79,488 0.0546 0.530 0.530 0.550 0.530 0.560 145,600 0.5459 -3.64%
2024-05-30 0 0.055 0.053 0.055 0.053 0.056 568,000 31,280 0.0551 0.550 0.530 0.550 0.530 0.560 56,800 0.5507 1.85%
2024-05-29 0 0.054 0.054 0.055 0.050 0.059 2,574,400 141,612 0.0550 0.540 0.540 0.550 0.500 0.590 257,440 0.5501 1.89%
2024-05-28 0 0.053 0.052 0.054 0.053 0.054 1,472,000 78,336 0.0532 0.530 0.520 0.540 0.530 0.540 147,200 0.5322 -5.36%
2024-05-27 0 0.056 0.055 0.056 0.051 0.057 4,464,000 247,952 0.0555 0.560 0.550 0.560 0.510 0.570 446,400 0.5554 9.80%
2024-05-24 0 0.051 0.051 0.054 0.050 0.052 864,000 43,608 0.0505 0.510 0.510 0.540 0.500 0.520 86,400 0.5047 -1.92%
2024-05-23 0 0.052 0.052 0.053 0.052 0.053 840,000 44,072 0.0525 0.520 0.520 0.530 0.520 0.530 84,000 0.5247 -3.70%
2024-05-22 0 0.054 0.053 0.054 0.052 0.056 8,328,000 443,728 0.0533 0.540 0.530 0.540 0.520 0.560 832,800 0.5328 -3.57%
2024-05-21 0 0.056 0.054 0.056 0.053 0.061 8,232,000 465,336 0.0565 0.560 0.540 0.560 0.530 0.610 823,200 0.5653 0.00%
2024-05-20 0 0.056 0.056 0.060 0.051 0.062 15,816,000 908,776 0.0575 0.560 0.560 0.600 0.510 0.620 1,581,600 0.5746 -6.67%
2024-05-17 0 0.060 0.060 0.061 0.054 0.067 42,288,000 2,565,144 0.0607 0.600 0.600 0.610 0.540 0.670 4,228,800 0.6066 17.65%
2024-05-16 0 0.051 0.050 0.051 0.049 0.057 12,680,000 646,056 0.0510 0.510 0.500 0.510 0.490 0.570 1,268,000 0.5095 -5.56%
2024-05-14 0 0.054 0.054 0.055 0.054 0.061 21,344,000 1,224,536 0.0574 0.540 0.540 0.550 0.540 0.610 2,134,400 0.5737 -8.47%
2024-05-13 0 0.059 0.058 0.059 0.042 0.062 73,711,360 4,133,590 0.0561 0.590 0.580 0.590 0.420 0.620 7,371,136 0.5608 43.90%
2024-05-10 0 0.041 0.042 0.043 0.040 0.043 1,648,000 68,304 0.0414 0.410 0.420 0.430 0.400 0.430 164,800 0.4145 0.00%
2024-05-09 0 0.041 0.040 0.042 0.039 0.042 2,329,400 94,695 0.0407 0.410 0.400 0.420 0.390 0.420 232,940 0.4065 2.50%
2024-05-08 0 0.040 0.040 0.041 0.040 0.047 8,579,200 358,380 0.0418 0.400 0.400 0.410 0.400 0.470 857,920 0.4177 0.00%
2024-05-07 0 0.040 0.038 0.040 0.040 0.042 208,000 8,336 0.0401 0.400 0.380 0.400 0.400 0.420 20,800 0.4008 2.56%
2024-05-06 0 0.039 0.039 0.040 0.039 0.040 400,000 15,688 0.0392 0.390 0.390 0.400 0.390 0.400 40,000 0.3922 2.63%
2024-05-03 0 0.038 0.037 0.039 0.038 0.038 824,000 31,320 0.0380 0.380 0.370 0.390 0.380 0.380 82,400 0.3801 0.00%
2024-05-02 0 0.038 0.037 0.038 0.035 0.040 2,008,000 74,952 0.0373 0.380 0.370 0.380 0.350 0.400 200,800 0.3733 5.56%
2024-04-30 0 0.036 0.036 0.037 0.034 0.036 852,800 30,120 0.0353 0.360 0.360 0.370 0.340 0.360 85,280 0.3532 2.86%
2024-04-29 0 0.035 0.035 0.037 0.035 0.038 1,264,000 47,312 0.0374 0.350 0.350 0.370 0.350 0.380 126,400 0.3743 -2.78%
2024-04-26 0 0.036 0.035 0.037 0.033 0.037 1,496,000 52,776 0.0353 0.360 0.350 0.370 0.330 0.370 149,600 0.3528 0.00%
2024-04-25 0 0.036 0.033 0.036 - - 8,000 288 0.0360 0.360 0.330 0.360 - - 800 0.3600 0.00%
2024-04-24 0 0.036 0.035 0.036 0.033 0.036 1,499,200 50,868 0.0339 0.360 0.350 0.360 0.330 0.360 149,920 0.3393 0.00%
2024-04-23 0 0.036 0.034 0.036 0.033 0.036 112,000 3,728 0.0333 0.360 0.340 0.360 0.330 0.360 11,200 0.3329 5.88%
2024-04-22 0 0.034 0.034 0.036 0.034 0.034 88,000 2,992 0.0340 0.340 0.340 0.360 0.340 0.340 8,800 0.3400 0.00%
2024-04-19 0 0.034 0.034 0.036 0.033 0.035 656,000 22,352 0.0341 0.340 0.340 0.360 0.330 0.350 65,600 0.3407 -2.86%
2024-04-18 0 0.035 0.035 0.037 0.035 0.036 916,800 32,875 0.0359 0.350 0.350 0.370 0.350 0.360 91,680 0.3586 -7.89%
2024-04-17 0 0.038 0.035 0.038 0.035 0.038 480,000 17,944 0.0374 0.380 0.350 0.380 0.350 0.380 48,000 0.3738 2.70%
2024-04-16 0 0.037 0.037 0.038 0.034 0.037 268,800 9,694 0.0361 0.370 0.370 0.380 0.340 0.370 26,880 0.3606 0.00%
2024-04-15 0 0.037 0.035 0.037 0.035 0.039 232,000 8,312 0.0358 0.370 0.350 0.370 0.350 0.390 23,200 0.3583 0.00%
2024-04-12 0 0.037 0.037 0.038 0.035 0.039 568,000 20,544 0.0362 0.370 0.370 0.380 0.350 0.390 56,800 0.3617 0.00%
2024-04-11 0 0.037 0.037 0.038 0.037 0.046 1,912,000 75,992 0.0397 0.370 0.370 0.380 0.370 0.460 191,200 0.3974 0.00%
2024-04-10 0 0.037 0.035 0.037 0.035 0.039 680,000 25,736 0.0378 0.370 0.350 0.370 0.350 0.390 68,000 0.3785 0.00%
2024-04-09 0 0.037 0.034 0.037 0.037 0.037 104,000 3,848 0.0370 0.370 0.340 0.370 0.370 0.370 10,400 0.3700 -2.63%
2024-04-08 0 0.038 0.036 0.038 0.036 0.038 416,000 15,064 0.0362 0.380 0.360 0.380 0.360 0.380 41,600 0.3621 5.56%
2024-04-05 0 0.036 0.035 0.037 - - 0 0 - 0.360 0.350 0.370 - - 0 - 0.00%
2024-04-03 0 0.036 0.036 0.037 0.034 0.035 256,000 8,864 0.0346 0.360 0.360 0.370 0.340 0.350 25,600 0.3463 -2.70%
2024-04-02 0 0.037 0.035 0.036 0.035 0.037 1,168,000 41,224 0.0353 0.370 0.350 0.360 0.350 0.370 116,800 0.3529 5.71%
2024-03-28 0 0.035 0.035 0.036 0.035 0.037 904,000 33,160 0.0367 0.350 0.350 0.360 0.350 0.370 90,400 0.3668 -5.41%
2024-03-27 0 0.037 0.034 0.037 0.033 0.037 632,000 22,544 0.0357 0.370 0.340 0.370 0.330 0.370 63,200 0.3567 5.71%
2024-03-26 0 0.035 0.036 0.037 0.032 0.037 2,347,200 79,577 0.0339 0.350 0.360 0.370 0.320 0.370 234,720 0.3390 -5.41%
2024-03-25 0 0.037 0.037 0.039 0.037 0.039 648,000 24,608 0.0380 0.370 0.370 0.390 0.370 0.390 64,800 0.3798 0.00%
2024-03-22 0 0.037 0.037 0.038 0.037 0.038 264,000 9,776 0.0370 0.370 0.370 0.380 0.370 0.380 26,400 0.3703 -2.63%
2024-03-21 0 0.038 0.038 0.041 0.038 0.041 115,200 4,476 0.0389 0.380 0.380 0.410 0.380 0.410 11,520 0.3885 0.00%
2024-03-20 0 0.038 0.038 0.042 0.037 0.038 400,000 15,088 0.0377 0.380 0.380 0.420 0.370 0.380 40,000 0.3772 0.00%
2024-03-19 0 0.038 0.038 0.041 0.038 0.039 128,000 4,872 0.0381 0.380 0.380 0.410 0.380 0.390 12,800 0.3806 -2.56%
2024-03-18 0 0.039 0.038 0.042 - - 0 0 - 0.390 0.380 0.420 - - 0 - 0.00%
2024-03-15 0 0.039 0.039 0.042 0.039 0.039 56,000 2,184 0.0390 0.390 0.390 0.420 0.390 0.390 5,600 0.3900 0.00%
2024-03-14 0 0.039 0.039 0.041 0.039 0.041 92,800 3,587 0.0387 0.390 0.390 0.410 0.390 0.410 9,280 0.3865 0.00%
2024-03-13 0 0.039 0.039 0.041 0.039 0.041 764,800 30,214 0.0395 0.390 0.390 0.410 0.390 0.410 76,480 0.3951 0.00%
2024-03-12 0 0.039 0.039 0.041 0.039 0.040 316,800 12,470 0.0394 0.390 0.390 0.410 0.390 0.400 31,680 0.3936 -2.50%
2024-03-11 0 0.040 0.039 0.040 - - 0 0 - 0.400 0.390 0.400 - - 0 - 0.00%
2024-03-08 0 0.040 0.039 0.041 0.040 0.041 336,000 13,472 0.0401 0.400 0.390 0.410 0.400 0.410 33,600 0.4010 2.56%
2024-03-07 0 0.039 0.038 0.040 0.038 0.039 136,000 5,083 0.0374 0.390 0.380 0.400 0.380 0.390 13,600 0.3738 -4.88%
2024-03-06 0 0.041 0.038 0.041 0.039 0.041 304,000 12,152 0.0400 0.410 0.380 0.410 0.390 0.410 30,400 0.3997 5.13%
2024-03-05 0 0.039 0.038 0.040 0.038 0.040 956,800 36,574 0.0382 0.390 0.380 0.400 0.380 0.400 95,680 0.3823 0.00%
2024-03-04 0 0.039 0.037 0.040 0.038 0.041 808,000 32,416 0.0401 0.390 0.370 0.400 0.380 0.410 80,800 0.4012 5.41%
2024-03-01 0 0.037 0.035 0.037 0.036 0.037 416,000 15,128 0.0364 0.370 0.350 0.370 0.360 0.370 41,600 0.3637 -2.63%
2024-02-29 0 0.038 0.037 0.038 0.037 0.039 528,000 19,912 0.0377 0.380 0.370 0.380 0.370 0.390 52,800 0.3771 2.70%
2024-02-28 0 0.037 0.037 0.038 0.037 0.039 320,000 12,400 0.0388 0.370 0.370 0.380 0.370 0.390 32,000 0.3875 -5.13%
2024-02-27 0 0.039 0.037 0.039 0.037 0.039 720,000 27,552 0.0383 0.390 0.370 0.390 0.370 0.390 72,000 0.3827 2.63%
2024-02-26 0 0.038 0.038 0.040 0.038 0.039 248,000 9,488 0.0383 0.380 0.380 0.400 0.380 0.390 24,800 0.3826 -2.56%
2024-02-23 0 0.039 0.039 0.040 0.039 0.039 296,000 11,544 0.0390 0.390 0.390 0.400 0.390 0.390 29,600 0.3900 0.00%
2024-02-22 0 0.039 0.039 0.040 0.039 0.040 120,000 4,696 0.0391 0.390 0.390 0.400 0.390 0.400 12,000 0.3913 -2.50%
2024-02-21 0 0.040 0.039 0.040 0.039 0.042 1,152,000 46,456 0.0403 0.400 0.390 0.400 0.390 0.420 115,200 0.4033 2.56%
2024-02-20 0 0.039 0.039 0.041 0.038 0.039 348,800 13,321 0.0382 0.390 0.390 0.410 0.380 0.390 34,880 0.3819 0.00%
2024-02-19 0 0.039 0.039 0.041 0.039 0.042 168,000 6,680 0.0398 0.390 0.390 0.410 0.390 0.420 16,800 0.3976 -2.50%
2024-02-16 0 0.040 0.038 0.040 0.038 0.040 360,000 14,312 0.0398 0.400 0.380 0.400 0.380 0.400 36,000 0.3976 2.56%
2024-02-15 0 0.039 0.039 0.040 0.039 0.040 216,000 8,632 0.0400 0.390 0.390 0.400 0.390 0.400 21,600 0.3996 -4.88%
2024-02-14 0 0.041 0.038 0.041 - - 0 0 - 0.410 0.380 0.410 - - 0 - 0.00%
2024-02-09 0 0.041 0.038 0.041 - - 0 0 - 0.410 0.380 0.410 - - 0 - 0.00%
2024-02-08 0 0.041 0.038 0.042 0.041 0.041 120,000 4,920 0.0410 0.410 0.380 0.420 0.410 0.410 12,000 0.4100 5.13%
2024-02-07 0 0.039 0.038 0.039 0.039 0.041 128,000 5,128 0.0401 0.390 0.380 0.390 0.390 0.410 12,800 0.4006 2.63%
2024-02-06 0 0.038 0.038 0.039 0.035 0.039 1,016,000 37,280 0.0367 0.380 0.380 0.390 0.350 0.390 101,600 0.3669 0.00%
2024-02-05 0 0.038 0.038 0.040 0.038 0.038 200,000 7,600 0.0380 0.380 0.380 0.400 0.380 0.380 20,000 0.3800 -5.00%
2024-02-02 0 0.040 0.040 0.041 0.040 0.040 264,000 10,560 0.0400 0.400 0.400 0.410 0.400 0.400 26,400 0.4000 0.00%
2024-02-01 0 0.040 0.038 0.041 0.040 0.040 8,000 320 0.0400 0.400 0.380 0.410 0.400 0.400 800 0.4000 0.00%
2024-01-31 0 0.040 0.040 0.041 0.039 0.042 616,000 24,680 0.0401 0.400 0.400 0.410 0.390 0.420 61,600 0.4006 2.56%
2024-01-30 0 0.039 0.038 0.041 0.039 0.040 96,000 3,824 0.0398 0.390 0.380 0.410 0.390 0.400 9,600 0.3983 -2.50%
2024-01-29 0 0.040 0.040 0.041 0.039 0.041 1,003,200 40,256 0.0401 0.400 0.400 0.410 0.390 0.410 100,320 0.4013 21.21%
2024-01-26 0 0.033 0.034 0.041 0.033 0.041 552,000 21,704 0.0393 0.330 0.340 0.410 0.330 0.410 55,200 0.3932 -19.51%
2024-01-25 0 0.041 0.041 0.042 0.038 0.040 126,400 4,852 0.0384 0.410 0.410 0.420 0.380 0.400 12,640 0.3839 2.50%
2024-01-24 0 0.040 0.040 0.042 0.040 0.042 72,000 2,896 0.0402 0.400 0.400 0.420 0.400 0.420 7,200 0.4022 -2.44%
2024-01-23 0 0.041 0.040 0.041 0.039 0.041 872,000 34,976 0.0401 0.410 0.400 0.410 0.390 0.410 87,200 0.4011 0.00%
2024-01-22 0 0.041 0.038 0.041 0.038 0.041 1,056,000 42,416 0.0402 0.410 0.380 0.410 0.380 0.410 105,600 0.4017 -2.38%
2024-01-19 0 0.042 0.042 0.044 0.041 0.045 248,000 11,048 0.0445 0.420 0.420 0.440 0.410 0.450 24,800 0.4455 -2.33%
2024-01-18 0 0.043 0.042 0.044 0.040 0.043 1,168,000 48,960 0.0419 0.430 0.420 0.440 0.400 0.430 116,800 0.4192 7.50%
2024-01-17 0 0.040 0.039 0.041 0.039 0.042 1,496,000 61,400 0.0410 0.400 0.390 0.410 0.390 0.420 149,600 0.4104 -6.98%
2024-01-16 0 0.043 0.042 0.044 0.042 0.044 168,000 7,248 0.0431 0.430 0.420 0.440 0.420 0.440 16,800 0.4314 -2.27%
2024-01-15 0 0.044 0.042 0.046 0.041 0.044 1,208,000 51,336 0.0425 0.440 0.420 0.460 0.410 0.440 120,800 0.4250 -2.22%
2024-01-12 0 0.045 0.043 0.045 - - 0 0 - 0.450 0.430 0.450 - - 0 - 0.00%
2024-01-11 0 0.045 0.042 0.045 0.042 0.045 5,776,000 252,752 0.0438 0.450 0.420 0.450 0.420 0.450 577,600 0.4376 7.14%
2024-01-10 0 0.042 0.042 0.045 0.042 0.043 928,000 39,448 0.0425 0.420 0.420 0.450 0.420 0.430 92,800 0.4251 -2.33%
2024-01-09 0 0.043 0.043 0.044 0.043 0.047 1,376,000 60,736 0.0441 0.430 0.430 0.440 0.430 0.470 137,600 0.4414 -6.52%
2024-01-08 0 0.046 0.045 0.046 0.042 0.046 3,484,800 152,438 0.0437 0.460 0.450 0.460 0.420 0.460 348,480 0.4374 9.52%
2024-01-05 0 0.042 0.041 0.042 0.041 0.049 11,257,600 491,443 0.0437 0.420 0.410 0.420 0.410 0.490 1,125,760 0.4365 -10.64%
2024-01-04 0 0.047 0.047 0.048 0.046 0.049 488,000 23,208 0.0476 0.470 0.470 0.480 0.460 0.490 48,800 0.4756 2.17%
2024-01-03 0 0.046 0.046 0.048 0.046 0.050 2,608,000 121,344 0.0465 0.460 0.460 0.480 0.460 0.500 260,800 0.4653 -8.00%
2024-01-02 0 0.050 0.048 0.050 0.049 0.050 1,200,000 59,976 0.0500 0.500 0.480 0.500 0.490 0.500 120,000 0.4998 0.00%
2023-12-29 0 0.050 0.049 0.050 0.049 0.050 75,200 3,736 0.0497 0.500 0.490 0.500 0.490 0.500 7,520 0.4968 0.00%
2023-12-28 0 0.050 0.049 0.050 0.049 0.050 1,448,000 71,264 0.0492 0.500 0.490 0.500 0.490 0.500 144,800 0.4922 0.00%
2023-12-27 0 0.050 0.049 0.050 0.049 0.051 2,148,800 105,454 0.0491 0.500 0.490 0.500 0.490 0.510 214,880 0.4908 2.04%
2023-12-22 0 0.049 0.049 0.051 0.049 0.051 1,072,000 53,000 0.0494 0.490 0.490 0.510 0.490 0.510 107,200 0.4944 -3.92%
2023-12-21 0 0.051 0.050 0.051 0.049 0.051 176,000 8,704 0.0495 0.510 0.500 0.510 0.490 0.510 17,600 0.4945 0.00%
2023-12-20 0 0.051 0.050 0.051 0.050 0.053 920,000 46,264 0.0503 0.510 0.500 0.510 0.500 0.530 92,000 0.5029 0.00%
2023-12-19 0 0.051 0.050 0.051 0.050 0.051 4,096,000 206,608 0.0504 0.510 0.500 0.510 0.500 0.510 409,600 0.5044 0.00%
2023-12-18 0 0.051 0.050 0.051 0.049 0.052 2,016,000 100,912 0.0501 0.510 0.500 0.510 0.490 0.520 201,600 0.5006 -1.92%
2023-12-15 0 0.052 0.052 0.053 0.050 0.059 7,732,800 399,992 0.0517 0.520 0.520 0.530 0.500 0.590 773,280 0.5173 -8.77%
2023-12-14 0 0.057 0.056 0.057 0.052 0.060 12,288,000 684,904 0.0557 0.570 0.560 0.570 0.520 0.600 1,228,800 0.5574 3.64%
2023-12-13 0 0.055 0.054 0.055 0.049 0.069 51,968,000 3,115,776 0.0600 0.550 0.540 0.550 0.490 0.690 5,196,800 0.5996 7.84%
2023-12-12 0 0.051 0.050 0.051 0.046 0.051 2,304,000 109,904 0.0477 0.510 0.500 0.510 0.460 0.510 230,400 0.4770 4.08%
2023-12-11 0 0.049 0.048 0.050 0.049 0.054 1,128,000 58,472 0.0518 0.490 0.480 0.500 0.490 0.540 112,800 0.5184 -2.00%
2023-12-08 0 0.050 0.049 0.050 0.048 0.052 4,320,000 213,840 0.0495 0.500 0.490 0.500 0.480 0.520 432,000 0.4950 2.04%
2023-12-07 0 0.049 0.049 0.050 0.047 0.051 1,736,000 84,632 0.0488 0.490 0.490 0.500 0.470 0.510 173,600 0.4875 0.00%
2023-12-06 0 0.049 0.048 0.049 0.048 0.050 1,172,800 57,000 0.0486 0.490 0.480 0.490 0.480 0.500 117,280 0.4860 -2.00%
2023-12-05 0 0.050 0.049 0.050 0.048 0.055 12,196,800 608,718 0.0499 0.500 0.490 0.500 0.480 0.550 1,219,680 0.4991 4.17%
2023-12-04 0 0.048 0.049 0.050 0.046 0.056 7,371,200 369,926 0.0502 0.480 0.490 0.500 0.460 0.560 737,120 0.5019 4.35%
2023-12-01 0 0.046 0.046 0.047 0.046 0.048 2,104,000 97,448 0.0463 0.460 0.460 0.470 0.460 0.480 210,400 0.4632 0.00%
2023-11-30 0 0.046 0.045 0.048 0.045 0.046 1,240,000 56,104 0.0452 0.460 0.450 0.480 0.450 0.460 124,000 0.4525 2.22%
2023-11-29 0 0.045 0.044 0.045 0.044 0.046 144,000 6,352 0.0441 0.450 0.440 0.450 0.440 0.460 14,400 0.4411 2.27%
2023-11-28 0 0.044 0.044 0.046 0.043 0.045 352,000 15,496 0.0440 0.440 0.440 0.460 0.430 0.450 35,200 0.4402 -2.22%
2023-11-27 0 0.045 0.044 0.046 0.043 0.045 888,000 39,304 0.0443 0.450 0.440 0.460 0.430 0.450 88,800 0.4426 0.00%
2023-11-24 0 0.045 0.044 0.045 0.045 0.046 2,568,000 116,040 0.0452 0.450 0.440 0.450 0.450 0.460 256,800 0.4519 0.00%
2023-11-23 0 0.045 0.045 0.048 0.043 0.050 3,504,000 157,240 0.0449 0.450 0.450 0.480 0.430 0.500 350,400 0.4487 -4.26%
2023-11-22 0 0.047 0.046 0.047 0.045 0.047 200,000 9,368 0.0468 0.470 0.460 0.470 0.450 0.470 20,000 0.4684 2.17%
2023-11-21 0 0.046 0.046 0.047 0.044 0.047 604,800 27,336 0.0452 0.460 0.460 0.470 0.440 0.470 60,480 0.4520 -2.13%
2023-11-20 0 0.047 0.045 0.047 0.045 0.049 916,800 43,187 0.0471 0.470 0.450 0.470 0.450 0.490 91,680 0.4711 11.90%
2023-11-17 0 0.042 0.042 0.046 0.042 0.044 416,000 17,808 0.0428 0.420 0.420 0.460 0.420 0.440 41,600 0.4281 -4.55%
2023-11-16 0 0.044 0.043 0.045 0.044 0.044 24,000 1,056 0.0440 0.440 0.430 0.450 0.440 0.440 2,400 0.4400 -2.22%
2023-11-15 0 0.045 0.044 0.045 0.045 0.046 64,000 2,888 0.0451 0.450 0.440 0.450 0.450 0.460 6,400 0.4513 -2.17%
2023-11-14 0 0.046 0.043 0.046 0.045 0.047 176,000 8,088 0.0460 0.460 0.430 0.460 0.450 0.470 17,600 0.4595 -2.13%
2023-11-13 0 0.047 0.042 0.047 0.047 0.047 65,600 3,068 0.0468 0.470 0.420 0.470 0.470 0.470 6,560 0.4677 -2.08%
2023-11-10 0 0.048 0.044 0.048 0.043 0.048 712,000 31,600 0.0444 0.480 0.440 0.480 0.430 0.480 71,200 0.4438 9.09%
2023-11-09 0 0.044 0.044 0.049 0.044 0.045 716,800 31,568 0.0440 0.440 0.440 0.490 0.440 0.450 71,680 0.4404 -2.22%
2023-11-08 0 0.045 0.045 0.048 0.045 0.048 136,000 6,360 0.0468 0.450 0.450 0.480 0.450 0.480 13,600 0.4676 -6.25%
2023-11-07 0 0.048 0.045 0.048 0.049 0.049 241,600 11,822 0.0489 0.480 0.450 0.480 0.490 0.490 24,160 0.4893 4.35%
2023-11-06 0 0.046 0.046 0.048 0.046 0.048 432,000 20,016 0.0463 0.460 0.460 0.480 0.460 0.480 43,200 0.4633 2.22%
2023-11-03 0 0.045 0.045 0.047 0.043 0.044 184,000 7,936 0.0431 0.450 0.450 0.470 0.430 0.440 18,400 0.4313 2.27%
2023-11-02 0 0.044 0.044 0.046 0.042 0.044 416,000 18,096 0.0435 0.440 0.440 0.460 0.420 0.440 41,600 0.4350 4.76%
2023-11-01 0 0.042 0.042 0.044 0.042 0.042 336,000 14,112 0.0420 0.420 0.420 0.440 0.420 0.420 33,600 0.4200 0.00%
2023-10-31 0 0.042 0.042 0.044 0.042 0.042 160,000 6,720 0.0420 0.420 0.420 0.440 0.420 0.420 16,000 0.4200 0.00%
2023-10-30 0 0.042 0.041 0.042 0.041 0.045 3,088,000 132,848 0.0430 0.420 0.410 0.420 0.410 0.450 308,800 0.4302 -6.67%
2023-10-27 0 0.045 0.043 0.045 0.045 0.049 384,000 17,424 0.0454 0.450 0.430 0.450 0.450 0.490 38,400 0.4538 2.27%
2023-10-26 0 0.044 0.044 0.046 0.042 0.044 352,000 14,976 0.0425 0.440 0.440 0.460 0.420 0.440 35,200 0.4255 -6.38%
2023-10-25 0 0.047 0.046 0.047 0.041 0.047 1,265,600 54,875 0.0434 0.470 0.460 0.470 0.410 0.470 126,560 0.4336 6.82%
2023-10-24 0 0.044 0.043 0.045 0.041 0.044 840,000 35,608 0.0424 0.440 0.430 0.450 0.410 0.440 84,000 0.4239 -2.22%
2023-10-20 0 0.045 0.044 0.045 0.044 0.045 696,000 30,816 0.0443 0.450 0.440 0.450 0.440 0.450 69,600 0.4428 -2.17%
2023-10-19 0 0.046 0.040 0.046 - - 0 0 - 0.460 0.400 0.460 - - 0 - 0.00%
2023-10-18 0 0.046 0.044 0.047 0.043 0.046 400,000 18,136 0.0453 0.460 0.440 0.470 0.430 0.460 40,000 0.4534 0.00%
2023-10-17 0 0.046 0.044 0.046 0.046 0.048 1,336,000 61,808 0.0463 0.460 0.440 0.460 0.460 0.480 133,600 0.4626 0.00%
2023-10-16 0 0.046 0.046 0.047 0.046 0.048 296,000 13,736 0.0464 0.460 0.460 0.470 0.460 0.480 29,600 0.4641 -4.17%
2023-10-13 0 0.048 0.047 0.048 0.047 0.048 792,000 38,000 0.0480 0.480 0.470 0.480 0.470 0.480 79,200 0.4798 0.00%
2023-10-12 0 0.048 0.048 0.049 0.046 0.048 164,800 7,795 0.0473 0.480 0.480 0.490 0.460 0.480 16,480 0.4730 -2.04%
2023-10-11 0 0.049 0.049 0.050 0.049 0.050 715,200 35,270 0.0493 0.490 0.490 0.500 0.490 0.500 71,520 0.4931 0.00%
2023-10-10 0 0.049 0.049 0.050 0.045 0.051 5,228,800 258,337 0.0494 0.490 0.490 0.500 0.450 0.510 522,880 0.4941 4.26%
2023-10-09 0 0.047 0.047 0.052 - - 0 0 - 0.470 0.470 0.520 - - 0 - 0.00%
2023-10-06 0 0.047 0.047 0.048 0.044 0.047 168,000 7,600 0.0452 0.470 0.470 0.480 0.440 0.470 16,800 0.4524 -2.08%
2023-10-05 0 0.048 0.048 0.050 0.044 0.050 240,000 11,576 0.0482 0.480 0.480 0.500 0.440 0.500 24,000 0.4823 -4.00%
2023-10-04 0 0.050 0.050 0.051 0.048 0.050 240,000 11,680 0.0487 0.500 0.500 0.510 0.480 0.500 24,000 0.4867 0.00%
2023-10-03 0 0.050 0.048 0.050 0.050 0.054 168,000 8,864 0.0528 0.500 0.480 0.500 0.500 0.540 16,800 0.5276 4.17%
2023-09-29 0 0.048 0.046 0.048 0.048 0.049 976,000 47,344 0.0485 0.480 0.460 0.480 0.480 0.490 97,600 0.4851 0.00%
2023-09-28 0 0.048 0.048 0.049 0.048 0.049 558,400 26,763 0.0479 0.480 0.480 0.490 0.480 0.490 55,840 0.4793 -4.00%
2023-09-27 0 0.050 0.048 0.050 0.049 0.052 696,000 34,944 0.0502 0.500 0.480 0.500 0.490 0.520 69,600 0.5021 -1.96%
2023-09-26 0 0.051 0.051 0.052 0.049 0.053 2,617,600 137,307 0.0525 0.510 0.510 0.520 0.490 0.530 261,760 0.5246 -3.77%
2023-09-25 0 0.053 0.053 0.054 0.049 0.054 7,992,000 413,144 0.0517 0.530 0.530 0.540 0.490 0.540 799,200 0.5169 6.00%
2023-09-22 0 0.050 0.049 0.050 0.044 0.054 4,864,000 249,272 0.0512 0.500 0.490 0.500 0.440 0.540 486,400 0.5125 11.11%
2023-09-21 0 0.045 0.045 0.046 0.044 0.045 120,000 5,320 0.0443 0.450 0.450 0.460 0.440 0.450 12,000 0.4433 -6.25%
2023-09-20 0 0.048 0.047 0.048 0.043 0.048 1,848,000 87,248 0.0472 0.480 0.470 0.480 0.430 0.480 184,800 0.4721 4.35%
2023-09-19 0 0.046 0.044 0.046 0.043 0.046 248,000 11,120 0.0448 0.460 0.440 0.460 0.430 0.460 24,800 0.4484 0.00%
2023-09-18 0 0.046 0.047 0.048 0.045 0.046 104,000 4,688 0.0451 0.460 0.470 0.480 0.450 0.460 10,400 0.4508 0.00%
2023-09-15 0 0.046 0.046 0.048 0.045 0.048 216,000 9,976 0.0462 0.460 0.460 0.480 0.450 0.480 21,600 0.4619 0.00%
2023-09-14 0 0.046 0.045 0.047 0.042 0.052 4,144,000 182,008 0.0439 0.460 0.450 0.470 0.420 0.520 414,400 0.4392 0.00%
2023-09-13 0 0.046 0.045 0.046 0.042 0.047 1,848,000 80,600 0.0436 0.460 0.450 0.460 0.420 0.470 184,800 0.4361 -2.13%
2023-09-12 0 0.047 0.047 0.049 0.045 0.048 652,800 30,788 0.0472 0.470 0.470 0.490 0.450 0.480 65,280 0.4716 0.00%
2023-09-11 0 0.047 0.046 0.047 0.046 0.047 128,000 6,008 0.0469 0.470 0.460 0.470 0.460 0.470 12,800 0.4694 -2.08%
2023-09-07 0 0.048 0.046 0.048 0.047 0.048 2,417,600 114,697 0.0474 0.480 0.460 0.480 0.470 0.480 241,760 0.4744 4.35%
2023-09-06 0 0.046 0.046 0.048 0.046 0.049 1,040,000 48,880 0.0470 0.460 0.460 0.480 0.460 0.490 104,000 0.4700 -4.17%
2023-09-05 0 0.048 0.046 0.050 0.046 0.049 672,000 32,368 0.0482 0.480 0.460 0.500 0.460 0.490 67,200 0.4817 -2.04%
2023-09-04 0 0.049 0.048 0.049 0.045 0.051 1,712,000 84,080 0.0491 0.490 0.480 0.490 0.450 0.510 171,200 0.4911 6.52%
2023-08-31 0 0.046 0.045 0.048 0.046 0.048 1,872,000 88,528 0.0473 0.460 0.450 0.480 0.460 0.480 187,200 0.4729 -4.17%
2023-08-30 0 0.048 0.047 0.048 0.048 0.049 424,000 20,368 0.0480 0.480 0.470 0.480 0.480 0.490 42,400 0.4804 0.00%
2023-08-29 0 0.048 0.048 0.050 0.047 0.048 2,272,000 109,048 0.0480 0.480 0.480 0.500 0.470 0.480 227,200 0.4800 2.13%
2023-08-28 0 0.047 0.047 0.048 0.046 0.048 568,000 26,840 0.0473 0.470 0.470 0.480 0.460 0.480 56,800 0.4725 4.44%
2023-08-25 0 0.045 0.045 0.050 0.044 0.045 112,000 5,024 0.0449 0.450 0.450 0.500 0.440 0.450 11,200 0.4486 0.00%
2023-08-24 0 0.045 0.045 0.048 0.045 0.048 224,000 10,504 0.0469 0.450 0.450 0.480 0.450 0.480 22,400 0.4689 -6.25%
2023-08-23 0 0.048 0.044 0.048 0.044 0.048 1,769,600 82,886 0.0468 0.480 0.440 0.480 0.440 0.480 176,960 0.4684 11.63%
2023-08-22 0 0.043 0.043 0.045 0.043 0.046 3,032,000 133,824 0.0441 0.430 0.430 0.450 0.430 0.460 303,200 0.4414 -6.52%
2023-08-21 0 0.046 0.046 0.050 0.046 0.046 704,000 32,384 0.0460 0.460 0.460 0.500 0.460 0.460 70,400 0.4600 -2.13%
2023-08-18 0 0.047 0.047 0.050 0.046 0.048 1,528,000 72,848 0.0477 0.470 0.470 0.500 0.460 0.480 152,800 0.4768 -6.00%
2023-08-17 0 0.050 0.049 0.051 0.048 0.050 912,000 44,768 0.0491 0.500 0.490 0.510 0.480 0.500 91,200 0.4909 2.04%
2023-08-16 0 0.049 0.049 0.052 0.048 0.049 4,424,000 215,360 0.0487 0.490 0.490 0.520 0.480 0.490 442,400 0.4868 0.00%
2023-08-15 0 0.049 0.048 0.049 0.048 0.058 7,748,000 402,716 0.0520 0.490 0.480 0.490 0.480 0.580 774,800 0.5198 -10.91%
2023-08-14 0 0.055 0.053 0.057 0.053 0.056 912,000 48,864 0.0536 0.550 0.530 0.570 0.530 0.560 91,200 0.5358 -3.51%
2023-08-11 0 0.057 0.056 0.057 0.056 0.058 1,088,000 60,984 0.0561 0.570 0.560 0.570 0.560 0.580 108,800 0.5605 -1.72%
2023-08-10 0 0.058 0.054 0.058 0.054 0.058 760,000 43,600 0.0574 0.580 0.540 0.580 0.540 0.580 76,000 0.5737 7.41%
2023-08-09 0 0.054 0.055 0.056 0.053 0.057 3,024,000 166,792 0.0552 0.540 0.550 0.560 0.530 0.570 302,400 0.5516 0.00%
2023-08-08 0 0.054 0.054 0.055 0.054 0.056 3,872,000 209,960 0.0542 0.540 0.540 0.550 0.540 0.560 387,200 0.5423 -3.57%
2023-08-07 0 0.056 0.055 0.056 0.056 0.058 1,976,000 111,040 0.0562 0.560 0.550 0.560 0.560 0.580 197,600 0.5619 -3.45%
2023-08-04 0 0.058 0.058 0.060 0.058 0.061 337,600 19,622 0.0581 0.580 0.580 0.600 0.580 0.610 33,760 0.5812 -4.92%
2023-08-03 0 0.061 0.060 0.061 0.060 0.061 960,000 57,608 0.0600 0.610 0.600 0.610 0.600 0.610 96,000 0.6001 0.00%
2023-08-02 0 0.061 0.058 0.062 0.059 0.061 488,000 28,824 0.0591 0.610 0.580 0.620 0.590 0.610 48,800 0.5907 1.67%
2023-08-01 0 0.060 0.059 0.061 0.060 0.061 248,000 15,120 0.0610 0.600 0.590 0.610 0.600 0.610 24,800 0.6097 -1.64%
2023-07-31 0 0.061 0.061 0.062 0.060 0.063 1,304,000 79,600 0.0610 0.610 0.610 0.620 0.600 0.630 130,400 0.6104 -1.61%
2023-07-28 0 0.062 0.060 0.062 0.060 0.064 1,700,800 104,878 0.0617 0.620 0.600 0.620 0.600 0.640 170,080 0.6166 0.00%
2023-07-27 0 0.062 0.061 0.062 0.055 0.065 5,952,000 366,096 0.0615 0.620 0.610 0.620 0.550 0.650 595,200 0.6151 12.73%
2023-07-26 0 0.055 0.055 0.056 0.055 0.057 168,000 9,488 0.0565 0.550 0.550 0.560 0.550 0.570 16,800 0.5648 -5.17%
2023-07-25 0 0.058 0.057 0.058 0.054 0.066 1,552,000 87,256 0.0562 0.580 0.570 0.580 0.540 0.660 155,200 0.5622 7.41%
2023-07-24 0 0.054 0.054 0.058 0.054 0.057 1,904,000 103,856 0.0545 0.540 0.540 0.580 0.540 0.570 190,400 0.5455 -6.90%
2023-07-21 0 0.058 0.057 0.058 0.058 0.059 280,000 16,272 0.0581 0.580 0.570 0.580 0.580 0.590 28,000 0.5811 1.75%
2023-07-20 0 0.057 0.057 0.059 0.056 0.059 1,428,800 81,532 0.0571 0.570 0.570 0.590 0.560 0.590 142,880 0.5706 -5.00%
2023-07-19 0 0.060 0.060 0.062 0.057 0.060 2,864,000 167,432 0.0585 0.600 0.600 0.620 0.570 0.600 286,400 0.5846 -3.23%
2023-07-18 0 0.062 0.059 0.062 0.062 0.063 152,000 9,488 0.0624 0.620 0.590 0.620 0.620 0.630 15,200 0.6242 -1.59%
2023-07-14 0 0.063 0.062 0.065 0.060 0.063 224,000 13,720 0.0613 0.630 0.620 0.650 0.600 0.630 22,400 0.6125 1.61%
2023-07-13 0 0.062 0.062 0.063 0.059 0.062 784,000 47,056 0.0600 0.620 0.620 0.630 0.590 0.620 78,400 0.6002 0.00%
2023-07-12 0 0.062 0.062 0.063 0.060 0.062 352,000 21,808 0.0620 0.620 0.620 0.630 0.600 0.620 35,200 0.6195 -1.59%
2023-07-11 0 0.063 0.062 0.063 0.062 0.064 1,216,000 75,512 0.0621 0.630 0.620 0.630 0.620 0.640 121,600 0.6210 0.00%
2023-07-10 0 0.063 0.060 0.063 0.060 0.063 832,000 49,672 0.0597 0.630 0.600 0.630 0.600 0.630 83,200 0.5970 1.61%
2023-07-07 0 0.062 0.060 0.062 0.059 0.063 848,000 51,352 0.0606 0.620 0.600 0.620 0.590 0.630 84,800 0.6056 5.08%
2023-07-06 0 0.059 0.059 0.060 0.059 0.063 1,166,400 70,913 0.0608 0.590 0.590 0.600 0.590 0.630 116,640 0.6080 -1.67%
2023-07-05 0 0.060 0.060 0.061 0.060 0.061 1,280,000 76,808 0.0600 0.600 0.600 0.610 0.600 0.610 128,000 0.6001 -1.64%
2023-07-04 0 0.061 0.061 0.063 0.060 0.062 1,272,000 76,704 0.0603 0.610 0.610 0.630 0.600 0.620 127,200 0.6030 0.00%
2023-07-03 0 0.061 0.060 0.061 0.060 0.062 1,760,000 106,472 0.0605 0.610 0.600 0.610 0.600 0.620 176,000 0.6050 0.00%
2023-06-30 0 0.061 0.061 0.062 0.061 0.062 248,000 15,176 0.0612 0.610 0.610 0.620 0.610 0.620 24,800 0.6119 -3.17%
2023-06-29 0 0.063 0.062 0.063 0.059 0.065 1,800,000 108,224 0.0601 0.630 0.620 0.630 0.590 0.650 180,000 0.6012 3.28%
2023-06-28 0 0.061 0.061 0.062 0.061 0.065 97,600 6,051 0.0620 0.610 0.610 0.620 0.610 0.650 9,760 0.6200 -3.17%
2023-06-27 0 0.063 0.062 0.063 0.062 0.064 88,000 5,472 0.0622 0.630 0.620 0.630 0.620 0.640 8,800 0.6218 3.28%
2023-06-26 0 0.061 0.060 0.061 0.060 0.062 704,000 42,992 0.0611 0.610 0.600 0.610 0.600 0.620 70,400 0.6107 0.00%
2023-06-23 0 0.061 0.062 0.064 0.061 0.067 528,000 32,928 0.0624 0.610 0.620 0.640 0.610 0.670 52,800 0.6236 0.00%
2023-06-21 0 0.061 0.061 0.063 0.061 0.063 440,000 27,648 0.0628 0.610 0.610 0.630 0.610 0.630 44,000 0.6284 -4.69%
2023-06-20 0 0.064 0.062 0.069 0.060 0.065 1,024,000 64,704 0.0632 0.640 0.620 0.690 0.600 0.650 102,400 0.6319 -3.03%
2023-06-19 0 0.066 0.065 0.068 0.065 0.066 480,000 31,656 0.0660 0.660 0.650 0.680 0.650 0.660 48,000 0.6595 0.00%
2023-06-16 0 0.066 0.066 0.067 0.065 0.067 624,000 41,160 0.0660 0.660 0.660 0.670 0.650 0.670 62,400 0.6596 0.00%
2023-06-15 0 0.066 0.065 0.068 0.065 0.068 256,000 17,056 0.0666 0.660 0.650 0.680 0.650 0.680 25,600 0.6663 -2.94%
2023-06-14 0 0.068 0.067 0.068 0.066 0.071 264,000 17,624 0.0668 0.680 0.670 0.680 0.660 0.710 26,400 0.6676 -1.45%
2023-06-13 0 0.069 0.067 0.069 0.066 0.075 1,952,000 132,504 0.0679 0.690 0.670 0.690 0.660 0.750 195,200 0.6788 1.47%
2023-06-12 0 0.068 0.067 0.069 0.065 0.068 1,008,000 66,848 0.0663 0.680 0.670 0.690 0.650 0.680 100,800 0.6632 1.49%
2023-06-09 0 0.067 0.065 0.067 0.064 0.067 936,000 61,328 0.0655 0.670 0.650 0.670 0.640 0.670 93,600 0.6552 4.69%
2023-06-08 0 0.064 0.064 0.067 0.063 0.064 1,032,000 65,528 0.0635 0.640 0.640 0.670 0.630 0.640 103,200 0.6350 -1.54%
2023-06-07 0 0.065 0.065 0.067 0.063 0.067 816,000 53,032 0.0650 0.650 0.650 0.670 0.630 0.670 81,600 0.6499 1.56%
2023-06-06 0 0.064 0.064 0.067 0.064 0.072 1,888,000 126,216 0.0669 0.640 0.640 0.670 0.640 0.720 188,800 0.6685 -7.25%
2023-06-05 0 0.069 0.066 0.069 0.068 0.074 720,000 50,664 0.0704 0.690 0.660 0.690 0.680 0.740 72,000 0.7037 2.99%
2023-06-02 0 0.067 0.064 0.067 0.061 0.067 2,176,000 141,296 0.0649 0.670 0.640 0.670 0.610 0.670 217,600 0.6493 6.35%
2023-06-01 0 0.063 0.063 0.064 0.059 0.066 496,000 31,376 0.0633 0.630 0.630 0.640 0.590 0.660 49,600 0.6326 6.78%
2023-05-31 0 0.059 0.059 0.061 0.059 0.062 736,000 44,544 0.0605 0.590 0.590 0.610 0.590 0.620 73,600 0.6052 -7.81%
2023-05-30 0 0.064 0.060 0.064 0.060 0.064 1,688,000 104,368 0.0618 0.640 0.600 0.640 0.600 0.640 168,800 0.6183 0.00%
2023-05-29 0 0.064 0.063 0.064 0.064 0.064 432,000 27,648 0.0640 0.640 0.630 0.640 0.640 0.640 43,200 0.6400 1.59%
2023-05-25 0 0.063 0.063 0.065 0.063 0.065 1,072,000 68,136 0.0636 0.630 0.630 0.650 0.630 0.650 107,200 0.6356 -3.08%
2023-05-24 0 0.065 0.065 0.067 0.064 0.068 1,608,000 103,424 0.0643 0.650 0.650 0.670 0.640 0.680 160,800 0.6432 -4.41%
2023-05-23 0 0.068 0.067 0.068 0.066 0.072 976,000 66,352 0.0680 0.680 0.670 0.680 0.660 0.720 97,600 0.6798 1.49%
2023-05-22 0 0.067 0.067 0.069 0.066 0.068 816,000 54,576 0.0669 0.670 0.670 0.690 0.660 0.680 81,600 0.6688 -2.90%
2023-05-19 0 0.069 0.068 0.069 0.066 0.071 1,664,000 114,304 0.0687 0.690 0.680 0.690 0.660 0.710 166,400 0.6869 -1.43%
2023-05-18 0 0.070 0.070 0.073 0.066 0.072 3,104,000 210,352 0.0678 0.700 0.700 0.730 0.660 0.720 310,400 0.6777 -1.41%
2023-05-17 0 0.071 0.070 0.072 0.070 0.075 1,139,200 81,899 0.0719 0.710 0.700 0.720 0.700 0.750 113,920 0.7189 -4.05%
2023-05-16 0 0.074 0.073 0.074 0.068 0.082 5,648,000 413,520 0.0732 0.740 0.730 0.740 0.680 0.820 564,800 0.7322 7.25%
2023-05-15 0 0.069 0.067 0.069 0.065 0.070 2,256,000 152,352 0.0675 0.690 0.670 0.690 0.650 0.700 225,600 0.6753 2.99%
2023-05-12 0 0.067 0.066 0.068 0.066 0.070 1,128,000 76,408 0.0677 0.670 0.660 0.680 0.660 0.700 112,800 0.6774 -1.47%
2023-05-11 0 0.068 0.068 0.069 0.067 0.070 760,000 51,944 0.0683 0.680 0.680 0.690 0.670 0.700 76,000 0.6835 -2.86%
2023-05-10 0 0.070 0.068 0.070 0.068 0.072 616,000 43,112 0.0700 0.700 0.680 0.700 0.680 0.720 61,600 0.6999 -2.78%
2023-05-09 0 0.072 0.070 0.073 0.070 0.073 520,000 36,552 0.0703 0.720 0.700 0.730 0.700 0.730 52,000 0.7029 -1.37%
2023-05-08 0 0.073 0.073 0.074 0.070 0.075 752,000 54,696 0.0727 0.730 0.730 0.740 0.700 0.750 75,200 0.7273 1.39%
2023-05-05 0 0.072 0.071 0.074 0.072 0.074 712,000 51,360 0.0721 0.720 0.710 0.740 0.720 0.740 71,200 0.7213 0.00%
2023-05-04 0 0.072 0.072 0.073 0.070 0.072 920,000 66,008 0.0717 0.720 0.720 0.730 0.700 0.720 92,000 0.7175 -1.37%
2023-05-03 0 0.073 0.073 0.075 0.071 0.074 1,784,000 128,008 0.0718 0.730 0.730 0.750 0.710 0.740 178,400 0.7175 0.00%
2023-05-02 0 0.073 0.073 0.076 0.073 0.079 1,376,000 102,056 0.0742 0.730 0.730 0.760 0.730 0.790 137,600 0.7417 -6.41%
2023-04-28 0 0.078 0.074 0.080 0.074 0.078 668,800 50,409 0.0754 0.780 0.740 0.800 0.740 0.780 66,880 0.7537 1.30%
2023-04-27 0 0.077 0.075 0.078 0.075 0.078 568,000 43,672 0.0769 0.770 0.750 0.780 0.750 0.780 56,800 0.7689 -3.75%
2023-04-26 0 0.080 0.077 0.080 0.076 0.080 912,000 71,320 0.0782 0.800 0.770 0.800 0.760 0.800 91,200 0.7820 -1.23%
2023-04-25 0 0.081 0.077 0.081 0.072 0.082 3,648,000 271,296 0.0744 0.810 0.770 0.810 0.720 0.820 364,800 0.7437 5.19%
2023-04-24 0 0.077 0.076 0.078 0.076 0.078 1,216,000 93,688 0.0770 0.770 0.760 0.780 0.760 0.780 121,600 0.7705 1.32%
2023-04-21 0 0.076 0.075 0.078 0.075 0.081 3,659,200 284,587 0.0778 0.760 0.750 0.780 0.750 0.810 365,920 0.7777 -2.56%
2023-04-20 0 0.078 0.077 0.079 0.076 0.079 1,568,000 122,008 0.0778 0.780 0.770 0.790 0.760 0.790 156,800 0.7781 -2.50%
2023-04-19 0 0.080 0.080 0.081 0.078 0.080 1,152,000 90,848 0.0789 0.800 0.800 0.810 0.780 0.800 115,200 0.7886 -1.23%
2023-04-18 0 0.081 0.081 0.082 0.077 0.084 2,240,000 183,856 0.0821 0.810 0.810 0.820 0.770 0.840 224,000 0.8208 1.25%
2023-04-17 0 0.080 0.079 0.080 0.077 0.080 2,068,800 161,963 0.0783 0.800 0.790 0.800 0.770 0.800 206,880 0.7829 0.00%
2023-04-14 0 0.080 0.079 0.080 0.078 0.082 2,715,200 215,332 0.0793 0.800 0.790 0.800 0.780 0.820 271,520 0.7931 -1.23%
2023-04-13 0 0.081 0.081 0.082 0.079 0.082 2,036,800 164,412 0.0807 0.810 0.810 0.820 0.790 0.820 203,680 0.8072 1.25%
2023-04-12 0 0.080 0.080 0.081 0.080 0.081 2,179,200 175,056 0.0803 0.800 0.800 0.810 0.800 0.810 217,920 0.8033 -1.23%
2023-04-11 0 0.081 0.080 0.082 0.079 0.083 3,710,400 301,934 0.0814 0.810 0.800 0.820 0.790 0.830 371,040 0.8138 -2.41%
2023-04-06 0 0.083 0.082 0.083 0.082 0.084 680,000 55,984 0.0823 0.830 0.820 0.830 0.820 0.840 68,000 0.8233 -2.35%
2023-04-04 0 0.085 0.085 0.088 0.080 0.085 3,752,000 308,424 0.0822 0.850 0.850 0.880 0.800 0.850 375,200 0.8220 1.19%
2023-04-03 0 0.084 0.083 0.084 0.081 0.085 6,464,000 534,008 0.0826 0.840 0.830 0.840 0.810 0.850 646,400 0.8261 -3.45%
2023-03-31 0 0.087 0.086 0.087 0.084 0.089 7,016,000 606,832 0.0865 0.870 0.860 0.870 0.840 0.890 701,600 0.8649 -1.14%
2023-03-30 0 0.088 0.087 0.088 0.087 0.090 3,160,000 279,584 0.0885 0.880 0.870 0.880 0.870 0.900 316,000 0.8848 -2.22%
2023-03-29 0 0.090 0.089 0.090 0.089 0.091 3,728,000 333,024 0.0893 0.900 0.890 0.900 0.890 0.910 372,800 0.8933 -1.10%
2023-03-28 0 0.091 0.090 0.091 0.089 0.091 1,784,000 160,664 0.0901 0.910 0.900 0.910 0.890 0.910 178,400 0.9006 1.11%
2023-03-27 0 0.090 0.089 0.090 0.089 0.091 3,120,000 278,968 0.0894 0.900 0.890 0.900 0.890 0.910 312,000 0.8941 -1.10%
2023-03-24 0 0.091 0.090 0.091 0.090 0.091 2,120,000 192,368 0.0907 0.910 0.900 0.910 0.900 0.910 212,000 0.9074 1.11%
2023-03-23 0 0.090 0.089 0.090 0.089 0.090 3,128,000 280,800 0.0898 0.900 0.890 0.900 0.890 0.900 312,800 0.8977 -1.10%
2023-03-22 0 0.091 0.091 0.092 0.089 0.092 1,620,800 147,128 0.0908 0.910 0.910 0.920 0.890 0.920 162,080 0.9077 1.11%
2023-03-21 0 0.090 0.089 0.090 0.089 0.092 2,592,000 233,704 0.0902 0.900 0.890 0.900 0.890 0.920 259,200 0.9016 0.00%
2023-03-20 0 0.090 0.090 0.091 0.089 0.091 1,798,400 161,728 0.0899 0.900 0.900 0.910 0.890 0.910 179,840 0.8993 -1.10%
2023-03-17 0 0.091 0.090 0.091 0.091 0.093 1,840,000 167,976 0.0913 0.910 0.900 0.910 0.910 0.930 184,000 0.9129 -1.09%
2023-03-16 0 0.092 0.090 0.092 0.090 0.093 1,096,000 99,744 0.0910 0.920 0.900 0.920 0.900 0.930 109,600 0.9101 2.22%
2023-03-15 0 0.090 0.090 0.091 0.089 0.091 4,040,000 363,456 0.0900 0.900 0.900 0.910 0.890 0.910 404,000 0.8996 1.12%
2023-03-14 0 0.089 0.089 0.092 0.089 0.091 6,064,000 546,160 0.0901 0.890 0.890 0.920 0.890 0.910 606,400 0.9007 -1.11%
2023-03-13 0 0.090 0.090 0.091 0.090 0.092 3,092,800 280,288 0.0906 0.900 0.900 0.910 0.900 0.920 309,280 0.9063 -2.17%
2023-03-10 0 0.092 0.090 0.091 0.090 0.092 6,348,800 575,950 0.0907 0.920 0.900 0.910 0.900 0.920 634,880 0.9072 2.22%
2023-03-09 0 0.090 0.090 0.092 0.090 0.093 5,352,000 488,568 0.0913 0.900 0.900 0.920 0.900 0.930 535,200 0.9129 -2.17%
2023-03-08 0 0.092 0.092 0.093 0.091 0.094 8,593,600 787,796 0.0917 0.920 0.920 0.930 0.910 0.940 859,360 0.9167 -2.13%
2023-03-07 0 0.094 0.093 0.094 0.093 0.095 1,112,000 104,368 0.0939 0.940 0.930 0.940 0.930 0.950 111,200 0.9386 0.00%
2023-03-06 0 0.094 0.093 0.094 0.093 0.095 3,184,000 298,824 0.0939 0.940 0.930 0.940 0.930 0.950 318,400 0.9385 0.00%
2023-03-03 0 0.094 0.093 0.094 0.093 0.095 3,131,200 292,952 0.0936 0.940 0.930 0.940 0.930 0.950 313,120 0.9356 0.00%
2023-03-02 0 0.094 0.093 0.096 0.093 0.095 2,222,400 208,630 0.0939 0.940 0.930 0.960 0.930 0.950 222,240 0.9388 1.08%
2023-03-01 0 0.093 0.093 0.094 0.092 0.095 2,224,000 208,360 0.0937 0.930 0.930 0.940 0.920 0.950 222,400 0.9369 -1.06%
2023-02-28 0 0.094 0.092 0.094 0.093 0.097 4,081,600 384,348 0.0942 0.940 0.920 0.940 0.930 0.970 408,160 0.9417 1.08%
2023-02-27 0 0.093 0.092 0.093 0.092 0.094 3,344,000 310,080 0.0927 0.930 0.920 0.930 0.920 0.940 334,400 0.9273 -1.06%
2023-02-24 0 0.094 0.094 0.096 0.092 0.096 2,720,000 253,936 0.0934 0.940 0.940 0.960 0.920 0.960 272,000 0.9336 0.00%
2023-02-23 0 0.094 0.093 0.094 0.093 0.095 3,008,000 283,544 0.0943 0.940 0.930 0.940 0.930 0.950 300,800 0.9426 0.00%
2023-02-22 0 0.094 0.094 0.095 0.094 0.096 4,864,000 461,640 0.0949 0.940 0.940 0.950 0.940 0.960 486,400 0.9491 -3.09%
2023-02-21 0 0.097 0.096 0.098 0.095 0.100 2,872,000 277,224 0.0965 0.970 0.960 0.980 0.950 1.000 287,200 0.9653 0.00%
2023-02-20 0 0.097 0.095 0.098 0.093 0.098 13,632,000 1,298,680 0.0953 0.970 0.950 0.980 0.930 0.980 1,363,200 0.9527 0.00%
2023-02-17 0 0.097 0.097 0.099 0.097 0.100 7,024,000 688,520 0.0980 0.970 0.970 0.990 0.970 1.000 702,400 0.9802 -3.00%
2023-02-16 0 0.100 0.098 0.100 0.098 0.101 4,952,000 491,816 0.0993 1.000 0.980 1.000 0.980 1.010 495,200 0.9932 0.00%
2023-02-15 0 0.100 0.099 0.100 0.098 0.101 4,118,400 409,510 0.0994 1.000 0.990 1.000 0.980 1.010 411,840 0.9943 0.00%
2023-02-14 0 0.100 0.099 0.100 0.099 0.103 8,352,000 837,544 0.1003 1.000 0.990 1.000 0.990 1.030 835,200 1.0028 -2.91%
2023-02-13 0 0.103 0.102 0.103 0.099 0.104 5,176,000 523,952 0.1012 1.030 1.020 1.030 0.990 1.040 517,600 1.0123 1.98%
2023-02-10 0 0.101 0.102 0.103 0.099 0.105 12,472,000 1,266,264 0.1015 1.010 1.020 1.030 0.990 1.050 1,247,200 1.0153 -4.72%
2023-02-09 0 0.106 0.105 0.106 0.097 0.110 28,216,000 2,959,472 0.1049 1.060 1.050 1.060 0.970 1.100 2,821,600 1.0489 8.16%
2023-02-08 0 0.098 0.098 0.101 0.098 0.103 21,504,000 2,147,200 0.0999 0.980 0.980 1.010 0.980 1.030 2,150,400 0.9985 -4.85%
2023-02-07 0 0.103 0.103 0.104 0.100 0.107 30,886,400 3,165,656 0.1025 1.030 1.030 1.040 1.000 1.070 3,088,640 1.0249 -1.90%
2023-02-06 0 0.105 0.103 0.105 0.102 0.112 32,960,000 3,482,936 0.1057 1.050 1.030 1.050 1.020 1.120 3,296,000 1.0567 -6.25%
2023-02-03 0 0.112 0.111 0.112 0.107 0.125 98,040,000 11,295,464 0.1152 1.120 1.110 1.120 1.070 1.250 9,804,000 1.1521 -5.08%
2023-02-02 0 0.118 0.117 0.118 0.102 0.144 572,516,800 72,342,942 0.1264 1.180 1.170 1.180 1.020 1.440 57,251,680 1.2636 25.53%
2023-02-01 0 0.094 0.092 0.094 0.091 0.094 6,360,000 584,968 0.0920 0.940 0.920 0.940 0.910 0.940 636,000 0.9198 3.30%
2023-01-31 0 0.091 0.091 0.092 0.091 0.093 7,320,000 669,576 0.0915 0.910 0.910 0.920 0.910 0.930 732,000 0.9147 -1.09%
2023-01-30 0 0.092 0.092 0.093 0.091 0.094 1,904,000 175,752 0.0923 0.920 0.920 0.930 0.910 0.940 190,400 0.9231 -2.13%
2023-01-27 0 0.094 0.093 0.094 0.093 0.095 4,760,000 446,336 0.0938 0.940 0.930 0.940 0.930 0.950 476,000 0.9377 0.00%
2023-01-26 0 0.094 0.092 0.094 0.092 0.096 3,436,800 322,321 0.0938 0.940 0.920 0.940 0.920 0.960 343,680 0.9379 3.30%
2023-01-20 0 0.091 0.091 0.093 0.090 0.093 2,057,600 189,056 0.0919 0.910 0.910 0.930 0.900 0.930 205,760 0.9188 0.00%
2023-01-19 0 0.091 0.090 0.092 0.090 0.092 8,792,000 798,832 0.0909 0.910 0.900 0.920 0.900 0.920 879,200 0.9086 -2.15%
2023-01-18 0 0.093 0.093 0.094 0.091 0.096 6,160,000 569,760 0.0925 0.930 0.930 0.940 0.910 0.960 616,000 0.9249 -1.06%
2023-01-17 0 0.094 0.093 0.095 0.094 0.096 4,384,000 414,008 0.0944 0.940 0.930 0.950 0.940 0.960 438,400 0.9444 0.00%
2023-01-16 0 0.094 0.094 0.095 0.094 0.098 6,208,000 590,544 0.0951 0.940 0.940 0.950 0.940 0.980 620,800 0.9513 0.00%
2023-01-13 0 0.094 0.093 0.094 0.091 0.096 10,496,000 984,432 0.0938 0.940 0.930 0.940 0.910 0.960 1,049,600 0.9379 3.30%
2023-01-12 0 0.091 0.091 0.092 0.091 0.094 3,168,000 290,728 0.0918 0.910 0.910 0.920 0.910 0.940 316,800 0.9177 -1.09%
2023-01-11 0 0.092 0.092 0.094 0.092 0.096 11,177,600 1,044,427 0.0934 0.920 0.920 0.940 0.920 0.960 1,117,760 0.9344 0.00%
2023-01-10 0 0.092 0.092 0.093 0.092 0.094 2,960,000 273,548 0.0924 0.920 0.920 0.930 0.920 0.940 296,000 0.9241 0.00%
2023-01-09 0 0.092 0.092 0.093 0.092 0.095 9,952,000 924,584 0.0929 0.920 0.920 0.930 0.920 0.950 995,200 0.9290 -1.08%
2023-01-06 0 0.093 0.092 0.093 0.091 0.095 11,225,600 1,035,336 0.0922 0.930 0.920 0.930 0.910 0.950 1,122,560 0.9223 -1.06%
2023-01-05 0 0.094 0.093 0.095 0.092 0.096 11,235,200 1,045,763 0.0931 0.940 0.930 0.950 0.920 0.960 1,123,520 0.9308 -2.08%
2023-01-04 0 0.096 0.095 0.096 0.093 0.099 9,632,000 916,816 0.0952 0.960 0.950 0.960 0.930 0.990 963,200 0.9518 3.23%
2023-01-03 0 0.093 0.092 0.093 0.091 0.095 9,608,000 888,944 0.0925 0.930 0.920 0.930 0.910 0.950 960,800 0.9252 -2.11%
2022-12-30 0 0.095 0.095 0.096 0.093 0.095 4,040,000 380,416 0.0942 0.950 0.950 0.960 0.930 0.950 404,000 0.9416 0.00%
2022-12-29 0 0.095 0.094 0.095 0.091 0.097 4,776,000 450,384 0.0943 0.950 0.940 0.950 0.910 0.970 477,600 0.9430 1.06%
2022-12-28 0 0.094 0.093 0.094 0.093 0.095 3,656,000 343,592 0.0940 0.940 0.930 0.940 0.930 0.950 365,600 0.9398 -1.05%
2022-12-23 0 0.095 0.094 0.096 0.093 0.096 3,816,000 358,960 0.0941 0.950 0.940 0.960 0.930 0.960 381,600 0.9407 0.00%
2022-12-22 0 0.095 0.095 0.096 0.093 0.097 4,584,000 436,624 0.0952 0.950 0.950 0.960 0.930 0.970 458,400 0.9525 0.00%
2022-12-21 0 0.095 0.095 0.096 0.095 0.098 3,224,000 308,752 0.0958 0.950 0.950 0.960 0.950 0.980 322,400 0.9577 0.00%
2022-12-20 0 0.095 0.095 0.097 0.094 0.098 11,496,000 1,099,568 0.0956 0.950 0.950 0.970 0.940 0.980 1,149,600 0.9565 -4.04%
2022-12-19 0 0.099 0.099 0.100 0.096 0.101 8,296,000 809,320 0.0976 0.990 0.990 1.000 0.960 1.010 829,600 0.9756 -1.00%
2022-12-16 0 0.100 0.100 0.103 0.098 0.110 30,800,000 3,142,352 0.1020 1.000 1.000 1.030 0.980 1.100 3,080,000 1.0202 0.00%
2022-12-15 0 0.100 0.100 0.101 0.099 0.105 14,616,000 1,474,184 0.1009 1.000 1.000 1.010 0.990 1.050 1,461,600 1.0086 -4.76%
2022-12-14 0 0.105 0.104 0.105 0.104 0.111 19,216,000 2,032,224 0.1058 1.050 1.040 1.050 1.040 1.110 1,921,600 1.0576 -2.78%
2022-12-13 0 0.108 0.109 0.110 0.102 0.115 91,693,600 9,980,754 0.1088 1.080 1.090 1.100 1.020 1.150 9,169,360 1.0885 5.88%
2022-12-12 0 0.102 0.101 0.102 0.094 0.108 31,176,000 3,106,240 0.0996 1.020 1.010 1.020 0.940 1.080 3,117,600 0.9964 5.15%
2022-12-09 0 0.097 0.097 0.098 0.095 0.102 38,120,000 3,718,336 0.0975 0.970 0.970 0.980 0.950 1.020 3,812,000 0.9754 0.00%
2022-12-08 0 0.097 0.096 0.097 0.092 0.126 288,793,600 31,329,462 0.1085 0.970 0.960 0.970 0.920 1.260 28,879,360 1.0848 0.00%
2022-12-07 0 0.097 0.096 0.097 0.092 0.101 32,576,000 3,204,112 0.0984 0.970 0.960 0.970 0.920 1.010 3,257,600 0.9836 2.11%
2022-12-06 0 0.095 0.093 0.095 0.090 0.096 8,352,000 777,392 0.0931 0.950 0.930 0.950 0.900 0.960 835,200 0.9308 3.26%
2022-12-05 0 0.092 0.092 0.093 0.090 0.095 17,600,000 1,618,904 0.0920 0.920 0.920 0.930 0.900 0.950 1,760,000 0.9198 2.22%
2022-12-02 0 0.090 0.090 0.091 0.087 0.101 32,224,000 2,991,544 0.0928 0.900 0.900 0.910 0.870 1.010 3,222,400 0.9284 -6.25%
2022-12-01 0 0.096 0.095 0.096 0.094 0.099 18,744,000 1,819,040 0.0970 0.960 0.950 0.960 0.940 0.990 1,874,400 0.9705 3.23%
2022-11-30 0 0.093 0.093 0.094 0.090 0.105 67,928,000 6,595,328 0.0971 0.930 0.930 0.940 0.900 1.050 6,792,800 0.9709 -8.82%
2022-11-29 0 0.102 0.100 0.102 0.097 0.113 64,424,000 6,666,608 0.1035 1.020 1.000 1.020 0.970 1.130 6,442,400 1.0348 -4.67%
2022-11-28 0 0.107 0.106 0.107 0.103 0.112 8,808,000 946,296 0.1074 1.070 1.060 1.070 1.030 1.120 880,800 1.0744 -0.93%
2022-11-25 0 0.108 0.108 0.109 0.106 0.118 29,372,800 3,238,889 0.1103 1.080 1.080 1.090 1.060 1.180 2,937,280 1.1027 -6.90%
2022-11-24 0 0.116 0.115 0.116 0.113 0.123 8,632,000 995,744 0.1154 1.160 1.150 1.160 1.130 1.230 863,200 1.1535 -3.33%
2022-11-23 0 0.120 0.119 0.120 0.119 0.127 3,987,200 486,563 0.1220 1.200 1.190 1.200 1.190 1.270 398,720 1.2203 0.00%
2022-11-22 0 0.120 0.119 0.120 0.119 0.135 16,096,000 2,029,056 0.1261 1.200 1.190 1.200 1.190 1.350 1,609,600 1.2606 -9.09%
2022-11-21 0 0.132 0.132 0.135 0.125 0.137 16,992,000 2,262,920 0.1332 1.320 1.320 1.350 1.250 1.370 1,699,200 1.3318 1.54%
2022-11-18 0 0.130 0.128 0.130 0.121 0.142 42,424,000 5,646,848 0.1331 1.300 1.280 1.300 1.210 1.420 4,242,400 1.3311 6.56%
2022-11-17 0 0.122 0.120 0.122 0.118 0.126 5,568,000 667,080 0.1198 1.220 1.200 1.220 1.180 1.260 556,800 1.1981 -0.81%
2022-11-16 0 0.123 0.121 0.123 0.118 0.135 13,888,000 1,712,576 0.1233 1.230 1.210 1.230 1.180 1.350 1,388,800 1.2331 -5.38%
2022-11-15 0 0.130 0.129 0.130 0.123 0.139 26,891,200 3,521,116 0.1309 1.300 1.290 1.300 1.230 1.390 2,689,120 1.3094 0.00%
2022-11-14 0 0.130 0.129 0.131 0.108 0.135 63,112,000 7,696,080 0.1219 1.300 1.290 1.310 1.080 1.350 6,311,200 1.2194 20.37%
2022-11-11 0 0.108 0.106 0.108 0.104 0.111 16,360,000 1,745,560 0.1067 1.080 1.060 1.080 1.040 1.110 1,636,000 1.0670 3.85%
2022-11-10 0 0.104 0.104 0.106 0.103 0.113 6,378,500 676,876 0.1061 1.040 1.040 1.060 1.030 1.130 637,850 1.0612 -6.31%
2022-11-09 0 0.111 0.109 0.111 0.105 0.115 16,928,000 1,844,640 0.1090 1.110 1.090 1.110 1.050 1.150 1,692,800 1.0897 4.72%
2022-11-08 0 0.106 0.103 0.106 0.103 0.111 6,760,000 706,880 0.1046 1.060 1.030 1.060 1.030 1.110 676,000 1.0457 -0.93%
2022-11-07 0 0.107 0.106 0.107 0.102 0.112 16,828,000 1,817,644 0.1080 1.070 1.060 1.070 1.020 1.120 1,682,800 1.0801 4.90%
2022-11-04 0 0.102 0.101 0.103 0.096 0.105 11,340,800 1,159,544 0.1022 1.020 1.010 1.030 0.960 1.050 1,134,080 1.0225 0.00%
2022-11-03 0 0.102 0.100 0.103 0.100 0.105 9,032,000 912,336 0.1010 1.020 1.000 1.030 1.000 1.050 903,200 1.0101 -1.92%
2022-11-02 0 0.104 0.103 0.104 0.100 0.109 17,496,000 1,785,664 0.1021 1.040 1.030 1.040 1.000 1.090 1,749,600 1.0206 0.00%
2022-11-01 0 0.104 0.104 0.107 0.099 0.113 47,385,600 4,933,718 0.1041 1.040 1.040 1.070 0.990 1.130 4,738,560 1.0412 0.97%
2022-10-31 0 0.103 0.103 0.105 0.101 0.142 66,304,000 7,774,360 0.1173 1.030 1.030 1.050 1.010 1.420 6,630,400 1.1725 -17.60%
2022-10-28 0 0.125 0.125 0.126 0.123 0.161 79,524,800 11,569,929 0.1455 1.250 1.250 1.260 1.230 1.610 7,952,480 1.4549 -13.79%
2022-10-27 0 0.145 0.144 0.145 0.111 0.168 105,825,718 15,899,930 0.1502 1.450 1.440 1.450 1.110 1.680 10,582,572 1.5025 28.32%
2022-10-26 0 0.113 0.113 0.115 0.111 0.119 1,664,000 193,104 0.1160 1.130 1.130 1.150 1.110 1.190 166,400 1.1605 -0.88%
2022-10-25 0 0.114 0.110 0.114 0.108 0.122 1,296,000 146,896 0.1133 1.140 1.100 1.140 1.080 1.220 129,600 1.1335 0.88%
2022-10-24 0 0.113 0.112 0.113 0.106 0.121 3,488,000 395,736 0.1135 1.130 1.120 1.130 1.060 1.210 348,800 1.1346 -5.83%
2022-10-21 0 0.120 0.117 0.120 0.115 0.121 660,800 78,798 0.1192 1.200 1.170 1.200 1.150 1.210 66,080 1.1925 0.00%
2022-10-20 0 0.120 0.118 0.120 0.116 0.124 1,440,000 171,120 0.1188 1.200 1.180 1.200 1.160 1.240 144,000 1.1883 0.00%
2022-10-19 0 0.120 0.118 0.120 0.118 0.122 416,000 49,952 0.1201 1.200 1.180 1.200 1.180 1.220 41,600 1.2008 -1.64%
2022-10-18 0 0.122 0.118 0.122 0.117 0.126 4,488,000 538,792 0.1201 1.220 1.180 1.220 1.170 1.260 448,800 1.2005 0.00%
2022-10-17 0 0.122 0.120 0.122 0.120 0.126 5,328,000 644,368 0.1209 1.220 1.200 1.220 1.200 1.260 532,800 1.2094 1.67%
2022-10-14 0 0.120 0.120 0.122 0.119 0.129 1,656,000 200,064 0.1208 1.200 1.200 1.220 1.190 1.290 165,600 1.2081 0.00%
2022-10-13 0 0.120 0.120 0.122 0.119 0.132 544,000 66,040 0.1214 1.200 1.200 1.220 1.190 1.320 54,400 1.2140 -4.76%
2022-10-12 0 0.126 0.123 0.125 0.119 0.132 8,272,000 1,002,608 0.1212 1.260 1.230 1.250 1.190 1.320 827,200 1.2121 -1.56%
2022-10-11 0 0.128 0.124 0.128 0.122 0.134 1,168,000 146,904 0.1258 1.280 1.240 1.280 1.220 1.340 116,800 1.2577 -0.78%
2022-10-10 0 0.129 0.128 0.130 0.128 0.140 2,272,000 292,592 0.1288 1.290 1.280 1.300 1.280 1.400 227,200 1.2878 -1.53%
2022-10-07 0 0.131 0.128 0.131 0.128 0.139 5,976,000 785,968 0.1315 1.310 1.280 1.310 1.280 1.390 597,600 1.3152 -1.50%
2022-10-06 0 0.133 0.130 0.133 0.130 0.140 3,648,000 484,456 0.1328 1.330 1.300 1.330 1.300 1.400 364,800 1.3280 -2.21%
2022-10-05 0 0.136 0.133 0.136 0.130 0.138 1,152,000 154,400 0.1340 1.360 1.330 1.360 1.300 1.380 115,200 1.3403 1.49%
2022-10-03 0 0.134 0.130 0.134 0.120 0.145 1,648,000 214,816 0.1303 1.340 1.300 1.340 1.200 1.450 164,800 1.3035 -0.74%
2022-09-30 0 0.135 0.131 0.135 0.126 0.140 3,336,000 441,864 0.1325 1.350 1.310 1.350 1.260 1.400 333,600 1.3245 4.65%
2022-09-29 0 0.129 0.129 0.131 0.127 0.140 2,856,000 374,200 0.1310 1.290 1.290 1.310 1.270 1.400 285,600 1.3102 -5.15%
2022-09-28 0 0.136 0.131 0.136 0.130 0.150 2,128,000 289,464 0.1360 1.360 1.310 1.360 1.300 1.500 212,800 1.3603 -4.90%
2022-09-27 0 0.143 0.139 0.143 0.124 0.145 7,808,000 1,043,496 0.1336 1.430 1.390 1.430 1.240 1.450 780,800 1.3364 5.93%
2022-09-26 0 0.135 0.134 0.135 0.131 0.145 4,336,000 602,784 0.1390 1.350 1.340 1.350 1.310 1.450 433,600 1.3902 -3.57%
2022-09-23 0 0.140 0.136 0.140 0.135 0.148 3,056,000 421,288 0.1379 1.400 1.360 1.400 1.350 1.480 305,600 1.3786 -2.78%
2022-09-22 0 0.144 0.138 0.144 0.137 0.149 2,512,000 355,192 0.1414 1.440 1.380 1.440 1.370 1.490 251,200 1.4140 -0.69%
2022-09-21 0 0.145 0.144 0.145 0.143 0.151 2,712,000 395,952 0.1460 1.450 1.440 1.450 1.430 1.510 271,200 1.4600 -2.68%
2022-09-20 0 0.149 0.147 0.149 0.147 0.152 512,000 75,769 0.1480 1.490 1.470 1.490 1.470 1.520 51,200 1.4799 -0.67%
2022-09-19 0 0.150 0.147 0.150 0.144 0.156 2,984,000 442,480 0.1483 1.500 1.470 1.500 1.440 1.560 298,400 1.4828 -0.66%
2022-09-16 0 0.151 0.150 0.151 0.148 0.155 6,448,000 971,592 0.1507 1.510 1.500 1.510 1.480 1.550 644,800 1.5068 -1.31%
2022-09-15 0 0.153 0.149 0.153 0.145 0.154 3,536,000 524,608 0.1484 1.530 1.490 1.530 1.450 1.540 353,600 1.4836 2.00%
2022-09-14 0 0.150 0.149 0.150 0.148 0.160 1,632,000 245,408 0.1504 1.500 1.490 1.500 1.480 1.600 163,200 1.5037 -1.96%
2022-09-13 0 0.153 0.151 0.153 0.149 0.166 3,944,000 596,472 0.1512 1.530 1.510 1.530 1.490 1.660 394,400 1.5124 -0.65%
2022-09-09 0 0.154 0.153 0.155 0.147 0.164 11,840,000 1,845,008 0.1558 1.540 1.530 1.550 1.470 1.640 1,184,000 1.5583 2.67%
2022-09-08 0 0.150 0.149 0.150 0.145 0.154 3,128,000 466,051 0.1490 1.500 1.490 1.500 1.450 1.540 312,800 1.4899 0.00%
2022-09-07 0 0.150 0.149 0.150 0.149 0.155 2,512,000 380,264 0.1514 1.500 1.490 1.500 1.490 1.550 251,200 1.5138 0.00%
2022-09-06 0 0.150 0.149 0.150 0.148 0.154 2,416,000 362,848 0.1502 1.500 1.490 1.500 1.480 1.540 241,600 1.5019 -1.96%
2022-09-05 0 0.153 0.152 0.153 0.150 0.160 2,232,000 341,520 0.1530 1.530 1.520 1.530 1.500 1.600 223,200 1.5301 -2.55%
2022-09-02 0 0.157 0.156 0.157 0.151 0.162 4,592,000 710,760 0.1548 1.570 1.560 1.570 1.510 1.620 459,200 1.5478 0.00%
2022-09-01 0 0.157 0.156 0.158 0.154 0.164 6,880,000 1,085,376 0.1578 1.570 1.560 1.580 1.540 1.640 688,000 1.5776 -2.48%
2022-08-31 0 0.161 0.160 0.161 0.160 0.170 7,683,200 1,241,089 0.1615 1.610 1.600 1.610 1.600 1.700 768,320 1.6153 -4.17%
2022-08-30 0 0.168 0.165 0.168 0.163 0.173 7,216,000 1,198,928 0.1661 1.680 1.650 1.680 1.630 1.730 721,600 1.6615 3.07%
2022-08-29 0 0.163 0.163 0.164 0.159 0.170 24,128,000 3,919,376 0.1624 1.630 1.630 1.640 1.590 1.700 2,412,800 1.6244 1.88%
2022-08-26 0 0.160 0.160 0.161 0.159 0.166 8,312,000 1,346,536 0.1620 1.600 1.600 1.610 1.590 1.660 831,200 1.6200 -1.23%
2022-08-25 0 0.162 0.161 0.162 0.158 0.166 1,912,000 306,408 0.1603 1.620 1.610 1.620 1.580 1.660 191,200 1.6026 -0.61%
2022-08-24 0 0.163 0.160 0.163 0.159 0.166 6,840,000 1,108,680 0.1621 1.630 1.600 1.630 1.590 1.660 684,000 1.6209 0.62%
2022-08-23 0 0.162 0.161 0.162 0.160 0.171 14,736,000 2,412,744 0.1637 1.620 1.610 1.620 1.600 1.710 1,473,600 1.6373 -1.22%
2022-08-22 0 0.164 0.164 0.165 0.164 0.175 4,238,000 711,122 0.1678 1.640 1.640 1.650 1.640 1.750 423,800 1.6780 -4.09%
2022-08-19 0 0.171 0.171 0.172 0.170 0.179 29,704,000 5,141,256 0.1731 1.710 1.710 1.720 1.700 1.790 2,970,400 1.7308 -1.72%
2022-08-18 0 0.174 0.172 0.174 0.166 0.179 31,608,000 5,508,264 0.1743 1.740 1.720 1.740 1.660 1.790 3,160,800 1.7427 1.75%
2022-08-17 0 0.171 0.170 0.171 0.166 0.194 44,848,000 8,085,352 0.1803 1.710 1.700 1.710 1.660 1.940 4,484,800 1.8028 -2.84%
2022-08-16 0 0.176 0.173 0.176 0.170 0.185 10,880,000 1,907,584 0.1753 1.760 1.730 1.760 1.700 1.850 1,088,000 1.7533 1.15%
2022-08-15 0 0.174 0.173 0.174 0.170 0.180 7,192,000 1,250,576 0.1739 1.740 1.730 1.740 1.700 1.800 719,200 1.7388 -3.87%
2022-08-12 0 0.181 0.181 0.182 0.166 0.199 33,632,000 6,263,008 0.1862 1.810 1.810 1.820 1.660 1.990 3,363,200 1.8622 7.10%
2022-08-11 0 0.169 0.169 0.171 0.169 0.180 5,984,000 1,021,672 0.1707 1.690 1.690 1.710 1.690 1.800 598,400 1.7073 -2.87%
2022-08-10 0 0.174 0.170 0.174 0.165 0.182 11,720,000 1,980,992 0.1690 1.740 1.700 1.740 1.650 1.820 1,172,000 1.6903 -1.14%
2022-08-09 0 0.176 0.175 0.176 0.175 0.196 13,032,000 2,357,768 0.1809 1.760 1.750 1.760 1.750 1.960 1,303,200 1.8092 -7.37%
2022-08-08 0 0.190 0.189 0.190 0.189 0.204 9,496,000 1,829,896 0.1927 1.900 1.890 1.900 1.890 2.040 949,600 1.9270 -1.04%
2022-08-05 0 0.192 0.191 0.192 0.187 0.205 40,281,600 7,899,342 0.1961 1.920 1.910 1.920 1.870 2.050 4,028,160 1.9610 -0.52%
2022-08-04 0 0.193 0.192 0.193 0.188 0.213 57,824,000 11,385,696 0.1969 1.930 1.920 1.930 1.880 2.130 5,782,400 1.9690 2.66%
2022-08-03 0 0.188 0.187 0.188 0.184 0.245 160,858,000 34,232,784 0.2128 1.880 1.870 1.880 1.840 2.450 16,085,800 2.1281 -8.29%
2022-08-02 0 0.205 0.205 0.208 0.140 0.224 249,068,800 45,202,546 0.1815 2.050 2.050 2.080 1.400 2.240 24,906,880 1.8149 33.12%
2022-08-01 0 0.154 0.154 0.156 0.150 0.166 8,401,600 1,308,720 0.1558 1.540 1.540 1.560 1.500 1.660 840,160 1.5577 -8.88%
2022-07-29 0 0.169 0.169 0.171 0.169 0.183 9,990,400 1,734,713 0.1736 1.690 1.690 1.710 1.690 1.830 999,040 1.7364 -8.65%
2022-07-28 0 0.185 0.182 0.185 0.181 0.193 8,267,200 1,534,448 0.1856 1.850 1.820 1.850 1.810 1.930 826,720 1.8561 -2.63%
2022-07-27 0 0.190 0.190 0.192 0.188 0.198 8,064,000 1,539,920 0.1910 1.900 1.900 1.920 1.880 1.980 806,400 1.9096 -5.47%
2022-07-26 0 0.201 0.201 0.202 0.198 0.205 4,057,600 816,884 0.2013 2.010 2.010 2.020 1.980 2.050 405,760 2.0132 -0.50%
2022-07-25 0 0.202 0.202 0.203 0.200 0.205 4,920,000 992,672 0.2018 2.020 2.020 2.030 2.000 2.050 492,000 2.0176 -1.94%
2022-07-22 0 0.206 0.206 0.208 0.205 0.209 4,528,000 936,600 0.2068 2.060 2.060 2.080 2.050 2.090 452,800 2.0685 -0.48%
2022-07-21 0 0.207 0.207 0.208 0.206 0.213 12,712,000 2,640,728 0.2077 2.070 2.070 2.080 2.060 2.130 1,271,200 2.0774 -1.90%
2022-07-20 0 0.211 0.211 0.215 0.207 0.230 28,016,000 6,156,280 0.2197 2.110 2.110 2.150 2.070 2.300 2,801,600 2.1974 1.93%
2022-07-19 0 0.207 0.207 0.210 0.205 0.223 11,728,000 2,491,120 0.2124 2.070 2.070 2.100 2.050 2.230 1,172,800 2.1241 -5.05%
2022-07-18 0 0.218 0.218 0.219 0.213 0.233 19,630,400 4,336,792 0.2209 2.180 2.180 2.190 2.130 2.330 1,963,040 2.2092 -3.11%
2022-07-15 0 0.225 0.224 0.225 0.205 0.243 73,072,900 17,064,103 0.2335 2.250 2.240 2.250 2.050 2.430 7,307,290 2.3352 8.17%
2022-07-14 0 0.208 0.208 0.210 0.208 0.220 8,840,000 1,873,824 0.2120 2.080 2.080 2.100 2.080 2.200 884,000 2.1197 -5.45%
2022-07-13 0 0.220 0.218 0.221 0.218 0.226 5,758,400 1,271,067 0.2207 2.200 2.180 2.210 2.180 2.260 575,840 2.2073 -2.22%
2022-07-12 0 0.225 0.224 0.227 0.225 0.232 6,824,000 1,552,248 0.2275 2.250 2.240 2.270 2.250 2.320 682,400 2.2747 -3.02%
2022-07-11 0 0.232 0.232 0.233 0.230 0.247 5,016,000 1,183,264 0.2359 2.320 2.320 2.330 2.300 2.470 501,600 2.3590 -2.11%
2022-07-08 0 0.237 0.237 0.240 0.236 0.250 9,218,000 2,227,304 0.2416 2.370 2.370 2.400 2.360 2.500 921,800 2.4163 0.42%
2022-07-07 0 0.236 0.236 0.237 0.235 0.239 2,704,000 638,896 0.2363 2.360 2.360 2.370 2.350 2.390 270,400 2.3628 -1.67%
2022-07-06 0 0.240 0.238 0.240 0.238 0.245 4,702,400 1,135,128 0.2414 2.400 2.380 2.400 2.380 2.450 470,240 2.4139 -3.23%
2022-07-05 0 0.248 0.247 0.248 0.238 0.255 13,056,000 3,212,192 0.2460 2.480 2.470 2.480 2.380 2.550 1,305,600 2.4603 4.64%
2022-07-04 0 0.237 0.237 0.240 0.232 0.247 12,592,000 2,995,392 0.2379 2.370 2.370 2.400 2.320 2.470 1,259,200 2.3788 -1.25%
2022-06-30 0 0.240 0.240 0.245 0.240 0.250 11,385,600 2,781,806 0.2443 2.400 2.400 2.450 2.400 2.500 1,138,560 2.4433 -4.00%
2022-06-29 0 0.250 0.248 0.250 0.245 0.255 9,235,200 2,306,888 0.2498 2.500 2.480 2.500 2.450 2.550 923,520 2.4979 -1.96%
2022-06-28 0 0.255 0.250 0.260 0.255 0.260 4,896,000 1,250,040 0.2553 2.550 2.500 2.600 2.550 2.600 489,600 2.5532 0.00%
2022-06-27 0 0.255 0.255 0.260 0.255 0.270 12,944,000 3,363,480 0.2598 2.550 2.550 2.600 2.550 2.700 1,294,400 2.5985 -1.92%
2022-06-24 0 0.260 0.255 0.260 0.255 0.270 17,096,000 4,437,720 0.2596 2.600 2.550 2.600 2.550 2.700 1,709,600 2.5958 1.96%
2022-06-23 0 0.255 0.255 0.260 0.250 0.270 21,860,400 5,647,871 0.2584 2.550 2.550 2.600 2.500 2.700 2,186,040 2.5836 -1.92%
2022-06-22 0 0.260 0.255 0.260 0.250 0.275 23,888,000 6,254,160 0.2618 2.600 2.550 2.600 2.500 2.750 2,388,800 2.6181 -1.89%
2022-06-21 0 0.265 0.260 0.265 0.250 0.265 17,358,400 4,467,896 0.2574 2.650 2.600 2.650 2.500 2.650 1,735,840 2.5739 1.92%
2022-06-20 0 0.260 0.260 0.265 0.245 0.275 36,516,000 9,459,144 0.2590 2.600 2.600 2.650 2.450 2.750 3,651,600 2.5904 4.00%
2022-06-17 0 0.250 0.250 0.255 0.234 0.270 33,688,000 8,567,208 0.2543 2.500 2.500 2.550 2.340 2.700 3,368,800 2.5431 0.81%
2022-06-16 0 0.248 0.248 0.249 0.232 0.270 32,807,200 8,210,664 0.2503 2.480 2.480 2.490 2.320 2.700 3,280,720 2.5027 -6.42%
2022-06-15 0 0.265 0.265 0.270 0.265 0.280 19,212,000 5,184,060 0.2698 2.650 2.650 2.700 2.650 2.800 1,921,200 2.6983 -1.85%
2022-06-14 0 0.270 0.265 0.270 0.265 0.275 15,464,000 4,151,560 0.2685 2.700 2.650 2.700 2.650 2.750 1,546,400 2.6847 -1.82%
2022-06-13 0 0.275 0.270 0.275 0.270 0.285 15,440,000 4,234,920 0.2743 2.750 2.700 2.750 2.700 2.850 1,544,000 2.7428 -3.51%
2022-06-10 0 0.285 0.280 0.285 0.280 0.290 14,845,800 4,183,948 0.2818 2.850 2.800 2.850 2.800 2.900 1,484,580 2.8183 0.00%
2022-06-09 0 0.285 0.285 0.290 0.285 0.300 23,488,000 6,869,160 0.2925 2.850 2.850 2.900 2.850 3.000 2,348,800 2.9245 -3.39%
2022-06-08 0 0.295 0.290 0.295 0.290 0.305 18,270,400 5,401,960 0.2957 2.950 2.900 2.950 2.900 3.050 1,827,040 2.9567 0.00%
2022-06-07 0 0.295 0.295 0.300 0.290 0.325 50,160,000 15,125,680 0.3015 2.950 2.950 3.000 2.900 3.250 5,016,000 3.0155 -3.28%
2022-06-06 0 0.305 0.300 0.305 0.270 0.405 281,288,000 93,015,600 0.3307 3.050 3.000 3.050 2.700 4.050 28,128,800 3.3068 10.91%
2022-06-02 0 0.275 0.275 0.280 0.275 0.285 11,864,000 3,294,840 0.2777 2.750 2.750 2.800 2.750 2.850 1,186,400 2.7772 -3.51%
2022-06-01 0 0.285 0.280 0.285 0.275 0.300 40,419,200 11,767,792 0.2911 2.850 2.800 2.850 2.750 3.000 4,041,920 2.9114 3.64%
2022-05-31 0 0.275 0.275 0.280 0.275 0.285 20,272,000 5,632,440 0.2778 2.750 2.750 2.800 2.750 2.850 2,027,200 2.7784 -3.51%
2022-05-30 0 0.285 0.280 0.285 0.275 0.290 26,544,000 7,504,640 0.2827 2.850 2.800 2.850 2.750 2.900 2,654,400 2.8272 -1.72%
2022-05-27 0 0.290 0.290 0.295 0.285 0.305 24,264,000 7,071,080 0.2914 2.900 2.900 2.950 2.850 3.050 2,426,400 2.9142 -1.69%
2022-05-26 0 0.295 0.295 0.300 0.285 0.310 40,232,000 12,049,440 0.2995 2.950 2.950 3.000 2.850 3.100 4,023,200 2.9950 0.00%
2022-05-25 0 0.295 0.295 0.300 0.285 0.310 29,541,200 8,739,710 0.2958 2.950 2.950 3.000 2.850 3.100 2,954,120 2.9585 -1.67%
2022-05-24 0 0.300 0.300 0.305 0.300 0.340 65,928,000 21,034,400 0.3191 3.000 3.000 3.050 3.000 3.400 6,592,800 3.1905 -6.25%
2022-05-23 0 0.320 0.315 0.320 0.275 0.325 93,446,400 28,293,032 0.3028 3.200 3.150 3.200 2.750 3.250 9,344,640 3.0277 8.47%
2022-05-20 0 0.295 0.290 0.295 0.285 0.305 32,047,800 9,329,478 0.2911 2.950 2.900 2.950 2.850 3.050 3,204,780 2.9111 0.00%
2022-05-19 0 0.295 0.295 0.300 0.290 0.325 45,217,600 13,668,952 0.3023 2.950 2.950 3.000 2.900 3.250 4,521,760 3.0229 -3.28%
2022-05-18 0 0.305 0.300 0.305 0.265 0.360 171,488,000 53,579,680 0.3124 3.050 3.000 3.050 2.650 3.600 17,148,800 3.1244 10.91%
2022-05-17 0 0.275 0.275 0.280 0.265 0.315 104,028,000 29,096,240 0.2797 2.750 2.750 2.800 2.650 3.150 10,402,800 2.7970 -11.29%
2022-05-16 0 0.310 0.310 0.315 0.295 0.335 90,256,000 28,356,480 0.3142 3.100 3.100 3.150 2.950 3.350 9,025,600 3.1418 -6.06%
2022-05-13 0 0.330 0.325 0.330 0.250 0.415 325,136,000 102,478,000 0.3152 3.300 3.250 3.300 2.500 4.150 32,513,600 3.1519 -10.81%
2022-05-12 0 0.370 0.365 0.370 0.212 1.070 1,020,484,700 438,372,938 0.4296 3.700 3.650 3.700 2.120 10.70 102,048,470 4.2957 -56.98%
2022-05-11 0 0.860 0.850 0.860 0.720 0.970 189,139,810 165,183,409 0.8733 8.600 8.500 8.600 7.200 9.700 18,913,981 8.7334 26.47%
2022-05-10 0 0.680 0.670 0.680 0.650 1.850 1,021,194,051 1,315,792,340 1.2885 6.800 6.700 6.800 6.500 18.50 102,119,405 12.885 -46.03%
2022-05-06 0 1.260 1.260 1.270 0.760 2.000 242,257,700 337,277,628 1.3922 12.60 12.60 12.70 7.600 20.00 24,225,770 13.922 59.49%
2022-05-05 0 0.790 0.780 0.790 0.680 0.790 20,827,600 15,296,854 0.7345 7.900 7.800 7.900 6.800 7.900 2,082,760 7.3445 12.86%
2022-05-04 0 0.700 0.690 0.700 0.650 0.990 58,239,900 43,517,081 0.7472 7.000 6.900 7.000 6.500 9.900 5,823,990 7.4720 -27.08%
2022-05-03 0 0.960 0.960 0.970 0.900 1.160 44,428,300 45,038,599 1.0137 9.600 9.600 9.700 9.000 11.60 4,442,830 10.137 -2.04%
2022-04-29 0 0.980 0.980 0.990 0.860 1.250 25,710,800 26,703,160 1.0386 9.800 9.800 9.900 8.600 12.50 2,571,080 10.386 -14.78%
2022-04-28 0 1.150 1.150 1.160 1.100 1.350 17,828,200 21,724,656 1.2186 11.50 11.50 11.60 11.00 13.50 1,782,820 12.186 0.88%
2022-04-27 0 1.140 1.140 1.150 1.070 1.580 25,906,600 32,791,998 1.2658 11.40 11.40 11.50 10.70 15.80 2,590,660 12.658 -28.75%
2022-04-26 0 1.600 1.590 1.600 1.400 1.840 36,890,900 59,802,579 1.6211 16.00 15.90 16.00 14.00 18.40 3,689,090 16.211 3.23%
2022-04-25 0 1.550 1.550 1.560 1.380 2.760 72,822,529 150,243,604 2.0631 15.50 15.50 15.60 13.80 27.60 7,282,253 20.631 -32.61%
2022-04-22 0 2.300 2.250 2.300 1.760 2.470 216,468,879 487,369,689 2.2515 23.00 22.50 23.00 17.60 24.70 21,646,888 22.515 19.17%
2022-04-21 0 1.930 1.920 1.930 1.500 2.580 283,843,445 635,982,559 2.2406 19.30 19.20 19.30 15.00 25.80 28,384,344 22.406 2.66%
2022-04-20 0 1.880 1.840 1.880 0.920 2.050 263,085,369 440,015,431 1.6725 18.80 18.40 18.80 9.200 20.50 26,308,537 16.725 106.59%
2022-04-19 0 0.910 0.900 0.910 0.340 1.100 472,997,448 276,541,101 0.5847 9.100 9.000 9.100 3.400 11.00 47,299,745 5.8466 152.78%
2022-04-14 0 0.360 0.360 0.365 0.245 0.445 540,345,600 190,972,932 0.3534 3.600 3.600 3.650 2.450 4.450 54,034,560 3.5343 0.00%
2022-04-13 0 0.360 0.360 0.365 0.260 0.475 675,451,200 260,726,944 0.3860 3.600 3.600 3.650 2.600 4.750 67,545,120 3.8600 22.03%
2022-04-12 0 0.295 0.290 0.295 0.220 0.580 479,461,117 180,166,799 0.3758 2.950 2.900 2.950 2.200 5.800 47,946,112 3.7577 -14.49%
2022-04-11 0 0.345 0.345 0.350 0.213 0.350 196,722,580 53,799,678 0.2735 3.450 3.450 3.500 2.130 3.500 19,672,258 2.7348 61.97%
2022-04-08 0 0.213 0.213 0.214 0.166 0.224 119,105,600 24,164,723 0.2029 2.130 2.130 2.140 1.660 2.240 11,910,560 2.0288 22.41%
2022-04-07 0 0.174 0.172 0.174 0.140 0.187 121,752,000 20,997,904 0.1725 1.740 1.720 1.740 1.400 1.870 12,175,200 1.7246 24.29%
2022-04-06 0 0.140 0.138 0.140 0.136 0.150 15,305,600 2,204,200 0.1440 1.400 1.380 1.400 1.360 1.500 1,530,560 1.4401 -6.67%
2022-04-04 0 0.150 0.150 0.152 0.113 0.180 122,160,000 18,319,734 0.1500 1.500 1.500 1.520 1.130 1.800 12,216,000 1.4997 22.95%
2022-04-01 0 0.122 0.120 0.121 0.118 0.130 10,929,600 1,330,472 0.1217 1.220 1.200 1.210 1.180 1.300 1,092,960 1.2173 -2.40%
2022-03-31 0 0.125 0.124 0.127 0.122 0.142 16,785,600 2,187,580 0.1303 1.250 1.240 1.270 1.220 1.420 1,678,560 1.3032 -0.79%
2022-03-30 0 0.126 0.126 0.127 0.120 0.148 25,503,012 3,355,903 0.1316 1.260 1.260 1.270 1.200 1.480 2,550,301 1.3159 1.61%
2022-03-29 0 0.124 0.123 0.124 0.118 0.148 25,596,800 3,261,632 0.1274 1.240 1.230 1.240 1.180 1.480 2,559,680 1.2742 -5.34%
2022-03-28 0 0.131 0.131 0.132 0.130 0.154 46,933,600 6,535,179 0.1392 1.310 1.310 1.320 1.300 1.540 4,693,360 1.3924 -3.68%
2022-03-25 0 0.136 0.135 0.136 0.104 0.161 199,746,400 27,942,706 0.1399 1.360 1.350 1.360 1.040 1.610 19,974,640 1.3989 30.77%
2022-03-24 0 0.104 0.104 0.105 0.103 0.139 79,025,600 9,295,812 0.1176 1.040 1.040 1.050 1.030 1.390 7,902,560 1.1763 -23.53%
2022-03-23 0 0.136 0.137 0.138 0.126 0.179 85,193,600 11,805,561 0.1386 1.360 1.370 1.380 1.260 1.790 8,519,360 1.3857 -23.16%
2022-03-22 0 0.177 0.177 0.179 0.170 0.400 61,968,000 11,710,500 0.1890 1.770 1.770 1.790 1.700 4.000 6,196,800 1.8898 -58.35%
2022-03-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-03-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-02-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2022-01-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-12-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-11-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 4.250 - - - - 0 - 0.00%
2017-10-04 0 0.425 0.405 0.425 0.365 0.460 56,067,200 22,083,424 0.3939 4.250 4.050 4.250 3.650 4.600 5,606,720 3.9387 -4.49%
2017-10-03 0 0.445 0.445 0.450 0.405 0.460 10,696,000 4,410,240 0.4123 4.450 4.450 4.500 4.050 4.600 1,069,600 4.1233 4.71%
2017-09-29 0 0.425 0.415 0.425 0.410 0.435 7,481,200 3,175,040 0.4244 4.250 4.150 4.250 4.100 4.350 748,120 4.2440 0.00%
2017-09-28 0 0.425 0.420 0.425 0.415 0.460 8,366,400 3,634,720 0.4344 4.250 4.200 4.250 4.150 4.600 836,640 4.3444 -2.30%
2017-09-27 0 0.435 0.425 0.435 0.420 0.450 13,836,800 5,971,248 0.4315 4.350 4.250 4.350 4.200 4.500 1,383,680 4.3155 -2.25%
2017-09-26 0 0.445 0.430 0.435 0.425 0.480 18,036,800 8,132,216 0.4509 4.450 4.300 4.350 4.250 4.800 1,803,680 4.5087 -3.26%
2017-09-25 0 0.460 0.445 0.460 0.435 0.470 19,896,000 8,930,160 0.4488 4.600 4.450 4.600 4.350 4.700 1,989,600 4.4884 5.75%
2017-09-22 0 0.435 0.425 0.435 0.430 0.470 12,972,800 5,776,976 0.4453 4.350 4.250 4.350 4.300 4.700 1,297,280 4.4531 -5.43%
2017-09-21 0 0.460 0.460 0.465 0.460 0.560 19,020,800 9,185,888 0.4829 4.600 4.600 4.650 4.600 5.600 1,902,080 4.8294 -2.13%
2017-09-20 0 0.470 0.455 0.470 0.450 0.470 6,812,800 3,124,816 0.4587 4.700 4.550 4.700 4.500 4.700 681,280 4.5867 0.00%
2017-09-19 0 0.470 0.460 0.470 0.455 0.500 13,097,600 6,193,648 0.4729 4.700 4.600 4.700 4.550 5.000 1,309,760 4.7288 -3.09%
2017-09-18 0 0.485 0.475 0.485 0.475 0.510 11,664,000 5,665,448 0.4857 4.850 4.750 4.850 4.750 5.100 1,166,400 4.8572 -3.00%
2017-09-15 0 0.500 0.485 0.500 0.485 0.510 19,040,000 9,335,680 0.4903 5.000 4.850 5.000 4.850 5.100 1,904,000 4.9032 -1.96%
2017-09-14 0 0.510 0.495 0.510 0.490 0.550 9,720,000 5,027,264 0.5172 5.100 4.950 5.100 4.900 5.500 972,000 5.1721 -3.77%
2017-09-13 0 0.530 0.510 0.530 0.520 0.560 2,448,000 1,299,008 0.5306 5.300 5.100 5.300 5.200 5.600 244,800 5.3064 0.00%
2017-09-12 0 0.530 0.530 0.550 0.520 0.560 8,187,200 4,382,627 0.5353 5.300 5.300 5.500 5.200 5.600 818,720 5.3530 -3.64%
2017-09-11 0 0.550 0.540 0.550 0.550 0.560 7,560,000 4,158,240 0.5500 5.500 5.400 5.500 5.500 5.600 756,000 5.5003 -1.79%
2017-09-08 0 0.560 0.540 0.560 0.540 0.570 7,608,000 4,242,800 0.5577 5.600 5.400 5.600 5.400 5.700 760,800 5.5768 -1.75%
2017-09-07 0 0.570 0.550 0.570 0.550 0.580 4,894,400 2,770,704 0.5661 5.700 5.500 5.700 5.500 5.800 489,440 5.6610 0.00%
2017-09-06 0 0.570 0.570 0.580 0.550 0.580 6,744,000 3,792,560 0.5624 5.700 5.700 5.800 5.500 5.800 674,400 5.6236 0.00%
2017-09-05 0 0.570 0.570 0.580 0.560 0.580 3,048,000 1,737,200 0.5699 5.700 5.700 5.800 5.600 5.800 304,800 5.6995 0.00%
2017-09-04 0 0.570 0.570 0.580 0.570 0.590 1,792,000 1,036,960 0.5787 5.700 5.700 5.800 5.700 5.900 179,200 5.7866 -1.72%
2017-09-01 0 0.580 0.570 0.580 0.560 0.580 2,604,800 1,488,496 0.5714 5.800 5.700 5.800 5.600 5.800 260,480 5.7144 1.75%
2017-08-31 0 0.570 0.570 0.580 0.570 0.590 5,380,800 3,100,768 0.5763 5.700 5.700 5.800 5.700 5.900 538,080 5.7627 -1.72%
2017-08-30 0 0.580 0.570 0.580 0.570 0.620 31,880,000 18,957,920 0.5947 5.800 5.700 5.800 5.700 6.200 3,188,000 5.9466 -1.69%
2017-08-29 0 0.590 0.580 0.590 0.570 0.610 4,801,600 2,786,208 0.5803 5.900 5.800 5.900 5.700 6.100 480,160 5.8027 0.00%
2017-08-28 0 0.590 0.570 0.590 0.580 0.620 3,192,000 1,903,520 0.5963 5.900 5.700 5.900 5.800 6.200 319,200 5.9634 -1.67%
2017-08-25 0 0.600 0.580 0.600 0.580 0.620 4,520,000 2,678,480 0.5926 6.000 5.800 6.000 5.800 6.200 452,000 5.9258 3.45%
2017-08-24 0 0.580 0.570 0.580 0.570 0.600 1,644,800 957,024 0.5818 5.800 5.700 5.800 5.700 6.000 164,480 5.8185 -1.69%
2017-08-22 0 0.590 0.580 0.600 0.590 0.640 5,360,000 3,252,192 0.6068 5.900 5.800 6.000 5.900 6.400 536,000 6.0675 -3.28%
2017-08-21 0 0.610 0.610 0.620 0.600 0.650 4,441,600 2,763,920 0.6223 6.100 6.100 6.200 6.000 6.500 444,160 6.2228 1.67%
2017-08-18 0 0.600 0.590 0.600 0.580 0.630 4,808,000 2,848,560 0.5925 6.000 5.900 6.000 5.800 6.300 480,800 5.9246 0.00%
2017-08-17 0 0.600 0.580 0.600 0.580 0.630 5,305,600 3,159,200 0.5954 6.000 5.800 6.000 5.800 6.300 530,560 5.9545 -1.64%
2017-08-16 0 0.610 0.590 0.610 0.560 0.630 11,841,600 7,177,872 0.6062 6.100 5.900 6.100 5.600 6.300 1,184,160 6.0616 0.00%
2017-08-15 0 0.610 0.610 0.630 0.610 0.660 22,537,600 14,019,456 0.6220 6.100 6.100 6.300 6.100 6.600 2,253,760 6.2205 -6.15%
2017-08-14 0 0.650 0.640 0.650 0.630 0.660 21,310,400 13,647,920 0.6404 6.500 6.400 6.500 6.300 6.600 2,131,040 6.4043 1.56%
2017-08-11 0 0.640 0.630 0.650 0.630 0.650 19,262,400 12,325,152 0.6399 6.400 6.300 6.500 6.300 6.500 1,926,240 6.3986 -1.54%
2017-08-10 0 0.650 0.630 0.650 0.630 0.670 25,651,200 16,451,104 0.6413 6.500 6.300 6.500 6.300 6.700 2,565,120 6.4134 -1.52%
2017-08-09 0 0.660 0.620 0.660 0.630 0.670 4,614,400 2,992,128 0.6484 6.600 6.200 6.600 6.300 6.700 461,440 6.4843 1.54%
2017-08-08 0 0.650 0.640 0.650 0.650 0.680 29,520,000 19,467,840 0.6595 6.500 6.400 6.500 6.500 6.800 2,952,000 6.5948 0.00%
2017-08-07 0 0.650 0.640 0.660 0.620 0.800 12,016,000 7,933,808 0.6603 6.500 6.400 6.600 6.200 8.000 1,201,600 6.6027 1.56%
2017-08-04 0 0.640 0.620 0.640 0.620 0.650 8,651,200 5,457,744 0.6309 6.400 6.200 6.400 6.200 6.500 865,120 6.3087 1.59%
2017-08-03 0 0.630 0.620 0.630 0.620 0.650 5,281,600 3,328,432 0.6302 6.300 6.200 6.300 6.200 6.500 528,160 6.3019 1.61%
2017-08-02 0 0.620 0.610 0.620 0.610 0.650 3,043,200 1,919,008 0.6306 6.200 6.100 6.200 6.100 6.500 304,320 6.3059 -3.12%
2017-08-01 0 0.640 0.620 0.640 0.600 0.650 3,121,600 1,970,064 0.6311 6.400 6.200 6.400 6.000 6.500 312,160 6.3111 -1.54%
2017-07-31 0 0.650 0.630 0.650 0.630 0.690 11,560,800 7,516,560 0.6502 6.500 6.300 6.500 6.300 6.900 1,156,080 6.5018 -1.52%
2017-07-28 0 0.660 0.640 0.660 0.620 0.660 9,728,000 6,207,840 0.6381 6.600 6.400 6.600 6.200 6.600 972,800 6.3814 4.76%
2017-07-27 0 0.630 0.630 0.640 0.630 0.650 8,548,000 5,396,480 0.6313 6.300 6.300 6.400 6.300 6.500 854,800 6.3131 -1.56%
2017-07-26 0 0.640 0.620 0.640 0.630 0.650 2,334,400 1,491,248 0.6388 6.400 6.200 6.400 6.300 6.500 233,440 6.3881 0.00%
2017-07-25 0 0.640 0.630 0.640 0.630 0.660 2,606,400 1,674,000 0.6423 6.400 6.300 6.400 6.300 6.600 260,640 6.4227 0.00%
2017-07-24 0 0.640 0.630 0.640 0.640 0.660 2,284,800 1,478,560 0.6471 6.400 6.300 6.400 6.400 6.600 228,480 6.4713 0.00%
2017-07-21 0 0.640 0.630 0.640 0.630 0.660 16,176,000 10,332,448 0.6388 6.400 6.300 6.400 6.300 6.600 1,617,600 6.3875 0.00%
2017-07-20 0 0.640 0.630 0.640 0.620 0.670 8,785,600 5,670,480 0.6454 6.400 6.300 6.400 6.200 6.700 878,560 6.4543 -1.54%
2017-07-19 0 0.650 0.640 0.650 0.640 0.660 1,777,600 1,150,528 0.6472 6.500 6.400 6.500 6.400 6.600 177,760 6.4724 -1.52%
2017-07-18 0 0.660 0.640 0.650 0.650 0.690 9,323,200 6,130,624 0.6576 6.600 6.400 6.500 6.500 6.900 932,320 6.5757 0.00%
2017-07-17 0 0.660 0.650 0.660 0.640 0.680 4,880,000 3,251,200 0.6662 6.600 6.500 6.600 6.400 6.800 488,000 6.6623 1.54%
2017-07-14 0 0.650 0.630 0.650 0.630 0.680 3,724,800 2,409,456 0.6469 6.500 6.300 6.500 6.300 6.800 372,480 6.4687 -1.52%
2017-07-13 0 0.660 0.640 0.660 0.630 0.670 10,272,000 6,595,360 0.6421 6.600 6.400 6.600 6.300 6.700 1,027,200 6.4207 1.54%
2017-07-12 0 0.650 0.650 0.660 0.640 0.690 8,361,600 5,433,088 0.6498 6.500 6.500 6.600 6.400 6.900 836,160 6.4977 -1.52%
2017-07-11 0 0.660 0.640 0.660 0.620 0.660 8,176,000 5,207,600 0.6369 6.600 6.400 6.600 6.200 6.600 817,600 6.3694 0.00%
2017-07-10 0 0.660 0.650 0.660 0.650 0.680 1,712,000 1,132,016 0.6612 6.600 6.500 6.600 6.500 6.800 171,200 6.6122 0.00%
2017-07-07 0 0.660 0.660 0.670 0.640 0.680 9,105,600 6,142,896 0.6746 6.600 6.600 6.700 6.400 6.800 910,560 6.7463 -2.94%
2017-07-06 0 0.680 0.660 0.680 0.660 0.710 12,516,800 8,491,920 0.6784 6.800 6.600 6.800 6.600 7.100 1,251,680 6.7844 -1.45%
2017-07-05 0 0.690 0.670 0.690 0.670 0.710 11,772,800 8,116,352 0.6894 6.900 6.700 6.900 6.700 7.100 1,177,280 6.8942 1.47%
2017-07-04 0 0.680 0.670 0.680 0.660 0.730 34,657,600 23,432,928 0.6761 6.800 6.700 6.800 6.600 7.300 3,465,760 6.7613 -5.56%
2017-07-03 0 0.720 0.700 0.720 0.650 0.740 37,256,000 25,605,440 0.6873 7.200 7.000 7.200 6.500 7.400 3,725,600 6.8728 4.35%
2017-06-30 0 0.690 0.640 0.690 0.630 0.690 88,251,200 56,631,680 0.6417 6.900 6.400 6.900 6.300 6.900 8,825,120 6.4171 7.81%
2017-06-29 0 0.640 0.640 0.650 0.630 0.740 4,816,800 3,156,424 0.6553 6.400 6.400 6.500 6.300 7.400 481,680 6.5529 -5.88%
2017-06-28 0 0.680 0.660 0.680 0.620 0.690 15,219,200 9,953,952 0.6540 6.800 6.600 6.800 6.200 6.900 1,521,920 6.5404 3.03%
2017-06-27 0 0.660 0.660 0.670 0.590 0.750 58,632,000 40,614,064 0.6927 6.600 6.600 6.700 5.900 7.500 5,863,200 6.9269 -10.81%
2017-06-26 0 0.740 0.730 0.740 0.720 0.770 29,556,800 21,996,704 0.7442 7.400 7.300 7.400 7.200 7.700 2,955,680 7.4422 -2.63%
2017-06-23 0 0.760 0.750 0.760 0.740 0.810 14,620,600 11,269,872 0.7708 7.600 7.500 7.600 7.400 8.100 1,462,060 7.7082 -3.80%
2017-06-22 0 0.790 0.780 0.790 0.780 0.820 18,430,400 14,828,608 0.8046 7.900 7.800 7.900 7.800 8.200 1,843,040 8.0457 -2.47%
2017-06-21 0 0.810 0.800 0.810 0.780 0.830 19,438,400 15,678,992 0.8066 8.100 8.000 8.100 7.800 8.300 1,943,840 8.0660 1.25%
2017-06-20 0 0.800 0.790 0.800 0.790 0.890 11,340,800 9,287,328 0.8189 8.000 7.900 8.000 7.900 8.900 1,134,080 8.1893 0.00%
2017-06-19 0 0.800 0.790 0.820 0.800 0.840 10,427,800 8,516,040 0.8167 8.000 7.900 8.200 8.000 8.400 1,042,780 8.1667 -1.23%
2017-06-16 0 0.810 0.800 0.810 0.790 0.820 10,917,800 8,738,216 0.8004 8.100 8.000 8.100 7.900 8.200 1,091,780 8.0036 0.00%
2017-06-15 0 0.810 0.800 0.810 0.740 0.810 32,619,200 24,623,398 0.7549 8.100 8.000 8.100 7.400 8.100 3,261,920 7.5487 3.85%
2017-06-14 0 0.780 0.760 0.770 0.710 0.790 18,446,520 13,753,752 0.7456 7.800 7.600 7.700 7.100 7.900 1,844,652 7.4560 8.33%
2017-06-13 0 0.720 0.710 0.730 0.680 0.730 16,956,800 12,062,683 0.7114 7.200 7.100 7.300 6.800 7.300 1,695,680 7.1138 2.86%
2017-06-12 0 0.700 0.700 0.720 0.650 0.710 3,160,800 2,123,640 0.6719 7.000 7.000 7.200 6.500 7.100 316,080 6.7187 -2.78%
2017-06-09 0 0.720 0.700 0.720 0.690 0.720 2,432,800 1,705,072 0.7009 7.200 7.000 7.200 6.900 7.200 243,280 7.0087 1.41%
2017-06-08 0 0.710 0.710 0.720 0.680 0.740 9,139,280 6,472,358 0.7082 7.100 7.100 7.200 6.800 7.400 913,928 7.0819 5.97%
2017-06-07 0 0.670 0.670 0.680 0.670 0.680 944,000 633,936 0.6715 6.700 6.700 6.800 6.700 6.800 94,400 6.7154 0.00%
2017-06-06 0 0.670 0.660 0.670 0.640 0.680 2,635,200 1,732,896 0.6576 6.700 6.600 6.700 6.400 6.800 263,520 6.5760 0.00%
2017-06-05 0 0.670 0.660 0.680 0.660 0.690 14,571,380 9,830,976 0.6747 6.700 6.600 6.800 6.600 6.900 1,457,138 6.7468 -2.90%
2017-06-02 0 0.690 0.680 0.690 0.680 0.750 53,870,400 39,082,784 0.7255 6.900 6.800 6.900 6.800 7.500 5,387,040 7.2550 -4.17%
2017-06-01 0 0.720 0.710 0.720 0.700 0.750 48,868,900 35,867,751 0.7340 7.200 7.100 7.200 7.000 7.500 4,886,890 7.3396 2.86%
2017-05-31 0 0.700 0.690 0.700 0.680 0.730 32,135,000 22,703,732 0.7065 7.000 6.900 7.000 6.800 7.300 3,213,500 7.0651 6.06%
2017-05-29 0 0.660 0.640 0.650 0.620 0.680 23,449,600 15,342,352 0.6543 6.600 6.400 6.500 6.200 6.800 2,344,960 6.5427 6.45%
2017-05-26 0 0.620 0.600 0.620 0.550 0.620 22,237,000 13,110,110 0.5896 6.200 6.000 6.200 5.500 6.200 2,223,700 5.8956 10.71%
2017-05-25 0 0.560 0.540 0.560 0.540 0.570 4,034,400 2,229,456 0.5526 5.600 5.400 5.600 5.400 5.700 403,440 5.5261 -1.75%
2017-05-24 0 0.570 0.560 0.570 0.550 0.590 2,144,000 1,218,160 0.5682 5.700 5.600 5.700 5.500 5.900 214,400 5.6817 0.00%
2017-05-23 0 0.570 0.550 0.570 0.550 0.610 5,835,200 3,362,448 0.5762 5.700 5.500 5.700 5.500 6.100 583,520 5.7624 0.00%
2017-05-22 0 0.570 0.570 0.580 0.570 0.640 15,486,400 9,314,416 0.6015 5.700 5.700 5.800 5.700 6.400 1,548,640 6.0146 -3.39%
2017-05-19 0 0.590 0.590 0.600 0.550 0.600 24,863,600 14,639,788 0.5888 5.900 5.900 6.000 5.500 6.000 2,486,360 5.8880 3.51%
2017-05-18 0 0.570 0.560 0.580 0.540 0.620 11,622,400 7,034,448 0.6052 5.700 5.600 5.800 5.400 6.200 1,162,240 6.0525 -3.39%
2017-05-17 0 0.590 0.580 0.600 0.560 0.610 20,877,600 12,233,688 0.5860 5.900 5.800 6.000 5.600 6.100 2,087,760 5.8597 3.51%
2017-05-16 0 0.570 0.570 0.580 0.530 0.640 19,939,200 11,730,000 0.5883 5.700 5.700 5.800 5.300 6.400 1,993,920 5.8829 -12.31%
2017-05-15 0 0.650 0.640 0.660 0.640 0.690 764,800 501,296 0.6555 6.500 6.400 6.600 6.400 6.900 76,480 6.5546 -2.99%
2017-05-12 0 0.670 0.650 0.670 0.660 0.690 13,580,800 9,311,102 0.6856 6.700 6.500 6.700 6.600 6.900 1,358,080 6.8561 1.52%
2017-05-11 0 0.660 0.660 0.670 0.650 0.700 1,555,200 1,029,856 0.6622 6.600 6.600 6.700 6.500 7.000 155,520 6.6220 -2.94%
2017-05-10 0 0.680 0.680 0.690 0.650 0.710 7,169,600 4,977,440 0.6942 6.800 6.800 6.900 6.500 7.100 716,960 6.9424 3.03%
2017-05-09 0 0.660 0.660 0.670 0.640 0.680 29,832,000 19,506,960 0.6539 6.600 6.600 6.700 6.400 6.800 2,983,200 6.5389 -2.94%
2017-05-08 0 0.680 0.670 0.690 0.670 0.700 13,553,600 9,208,320 0.6794 6.800 6.700 6.900 6.700 7.000 1,355,360 6.7940 0.00%
2017-05-05 0 0.680 0.680 0.690 0.680 0.750 6,592,000 4,654,880 0.7061 6.800 6.800 6.900 6.800 7.500 659,200 7.0614 -5.56%
2017-05-04 0 0.720 0.710 0.720 0.700 0.750 14,913,000 10,866,158 0.7286 7.200 7.100 7.200 7.000 7.500 1,491,300 7.2864 -4.00%
2017-05-02 0 0.750 0.740 0.750 0.650 0.830 74,273,600 56,107,040 0.7554 7.500 7.400 7.500 6.500 8.300 7,427,360 7.5541 2.74%
2017-04-28 0 0.730 0.720 0.730 0.710 0.840 55,936,000 44,966,464 0.8039 7.300 7.200 7.300 7.100 8.400 5,593,600 8.0389 1.39%
2017-04-27 0 0.720 0.720 0.730 0.640 0.780 44,790,400 31,576,576 0.7050 7.200 7.200 7.300 6.400 7.800 4,479,040 7.0499 7.46%
2017-04-26 0 0.670 0.660 0.670 0.640 0.720 34,960,800 22,769,952 0.6513 6.700 6.600 6.700 6.400 7.200 3,496,080 6.5130 -6.94%
2017-04-25 0 0.720 0.710 0.720 0.690 0.790 57,547,510 42,602,282 0.7403 7.200 7.100 7.200 6.900 7.900 5,754,751 7.4030 1.41%
2017-04-24 0 0.710 0.700 0.710 0.500 0.790 64,563,200 44,181,984 0.6843 7.100 7.000 7.100 5.000 7.900 6,456,320 6.8432 36.54%
2017-04-21 0 0.520 0.500 0.520 0.500 0.560 16,856,000 8,744,608 0.5188 5.200 5.000 5.200 5.000 5.600 1,685,600 5.1878 0.00%
2017-04-20 0 0.520 0.510 0.520 0.500 0.560 36,262,400 19,545,872 0.5390 5.200 5.100 5.200 5.000 5.600 3,626,240 5.3901 -1.89%
2017-04-19 0 0.530 0.530 0.540 0.440 0.590 90,487,450 48,221,332 0.5329 5.300 5.300 5.400 4.400 5.900 9,048,745 5.3291 13.98%
2017-04-18 0 0.465 0.460 0.470 0.455 0.485 3,760,000 1,752,800 0.4662 4.650 4.600 4.700 4.550 4.850 376,000 4.6617 -2.11%
2017-04-13 0 0.475 0.470 0.475 0.430 0.480 35,320,000 16,419,280 0.4649 4.750 4.700 4.750 4.300 4.800 3,532,000 4.6487 10.47%
2017-04-12 0 0.430 0.425 0.430 0.400 0.450 34,020,800 14,623,112 0.4298 4.300 4.250 4.300 4.000 4.500 3,402,080 4.2983 8.86%
2017-04-11 0 0.395 0.395 0.405 0.385 0.405 4,006,400 1,590,832 0.3971 3.950 3.950 4.050 3.850 4.050 400,640 3.9707 0.00%
2017-04-10 0 0.395 0.390 0.400 0.380 0.400 6,624,000 2,608,272 0.3938 3.950 3.900 4.000 3.800 4.000 662,400 3.9376 -2.47%
2017-04-07 0 0.405 0.400 0.405 0.395 0.410 12,760,000 5,095,920 0.3994 4.050 4.000 4.050 3.950 4.100 1,276,000 3.9937 -2.41%
2017-04-06 0 0.415 0.410 0.415 0.405 0.420 65,646,400 26,841,784 0.4089 4.150 4.100 4.150 4.050 4.200 6,564,640 4.0888 -2.35%
2017-04-05 0 0.425 0.420 0.425 0.415 0.435 48,924,800 20,640,848 0.4219 4.250 4.200 4.250 4.150 4.350 4,892,480 4.2189 -1.16%
2017-04-03 0 0.430 0.430 0.435 0.405 0.440 24,475,200 10,274,400 0.4198 4.300 4.300 4.350 4.050 4.400 2,447,520 4.1979 -2.27%
2017-03-31 0 0.440 0.435 0.440 0.390 0.450 114,992,000 49,957,464 0.4344 4.400 4.350 4.400 3.900 4.500 11,499,200 4.3444 8.64%
2017-03-30 0 0.405 0.400 0.405 0.390 0.430 43,620,800 17,962,200 0.4118 4.050 4.000 4.050 3.900 4.300 4,362,080 4.1178 -3.57%
2017-03-29 0 0.420 0.410 0.415 0.390 0.425 34,352,000 13,983,376 0.4071 4.200 4.100 4.150 3.900 4.250 3,435,200 4.0706 2.44%
2017-03-28 0 0.410 0.405 0.410 0.400 0.445 12,809,600 5,293,856 0.4133 4.100 4.050 4.100 4.000 4.450 1,280,960 4.1327 -4.65%
2017-03-27 0 0.430 0.425 0.430 0.385 0.430 123,080,000 48,914,256 0.3974 4.300 4.250 4.300 3.850 4.300 12,308,000 3.9742 13.16%
2017-03-24 0 0.380 0.385 0.390 0.375 0.400 45,145,600 17,465,672 0.3869 3.800 3.850 3.900 3.750 4.000 4,514,560 3.8687 1.33%
2017-03-23 0 0.375 0.375 0.380 0.370 0.440 82,305,600 33,009,348 0.4011 3.750 3.750 3.800 3.700 4.400 8,230,560 4.0106 -11.76%
2017-03-22 0 0.425 0.420 0.425 0.365 0.430 97,382,400 38,058,960 0.3908 4.250 4.200 4.250 3.650 4.300 9,738,240 3.9082 10.39%
2017-03-21 0 0.385 0.380 0.385 0.335 0.385 57,833,600 21,376,704 0.3696 3.850 3.800 3.850 3.350 3.850 5,783,360 3.6962 13.24%
2017-03-20 0 0.340 0.335 0.340 0.305 0.340 40,613,520 13,367,584 0.3291 3.400 3.350 3.400 3.050 3.400 4,061,352 3.2914 11.48%
2017-03-17 0 0.305 0.300 0.305 0.295 0.330 42,856,000 12,981,288 0.3029 3.050 3.000 3.050 2.950 3.300 4,285,600 3.0290 0.00%
2017-03-16 0 0.305 0.300 0.310 0.295 0.310 64,021,261 18,956,939 0.2961 3.050 3.000 3.100 2.950 3.100 6,402,126 2.9610 3.39%
2017-03-15 0 0.295 0.295 0.300 0.290 0.310 41,299,200 12,374,056 0.2996 2.950 2.950 3.000 2.900 3.100 4,129,920 2.9962 -3.28%
2017-03-14 0 0.305 0.300 0.310 0.295 0.315 56,198,400 16,971,952 0.3020 3.050 3.000 3.100 2.950 3.150 5,619,840 3.0200 1.67%
2017-03-13 0 0.300 0.295 0.305 0.280 0.305 34,593,600 10,038,912 0.2902 3.000 2.950 3.050 2.800 3.050 3,459,360 2.9020 5.26%
2017-03-10 0 0.285 0.285 0.290 0.285 0.310 8,052,800 2,380,448 0.2956 2.850 2.850 2.900 2.850 3.100 805,280 2.9561 -9.52%
2017-03-09 0 0.315 0.310 0.315 0.305 0.330 9,977,200 3,190,320 0.3198 3.150 3.100 3.150 3.050 3.300 997,720 3.1976 -1.56%
2017-03-08 0 0.320 0.315 0.320 0.310 0.345 77,515,200 25,579,136 0.3300 3.200 3.150 3.200 3.100 3.450 7,751,520 3.2999 -3.03%
2017-03-07 0 0.330 0.325 0.330 0.285 0.330 73,988,895 22,195,476 0.3000 3.300 3.250 3.300 2.850 3.300 7,398,890 2.9998 13.79%
2017-03-06 0 0.290 0.290 0.295 0.285 0.305 11,647,205 3,440,801 0.2954 2.900 2.900 2.950 2.850 3.050 1,164,720 2.9542 3.57%
2017-03-03 0 0.280 0.275 0.280 0.280 0.290 7,016,000 1,997,400 0.2847 2.800 2.750 2.800 2.800 2.900 701,600 2.8469 -5.08%
2017-03-02 0 0.295 0.290 0.300 0.290 0.305 987,200 290,720 0.2945 2.950 2.900 3.000 2.900 3.050 98,720 2.9449 -3.28%
2017-03-01 0 0.305 0.290 0.305 0.295 0.310 5,430,400 1,631,136 0.3004 3.050 2.900 3.050 2.950 3.100 543,040 3.0037 0.00%
2017-02-28 0 0.305 0.300 0.305 0.295 0.315 3,729,600 1,140,104 0.3057 3.050 3.000 3.050 2.950 3.150 372,960 3.0569 3.39%
2017-02-27 0 0.295 0.295 0.300 0.290 0.300 21,848,000 6,397,240 0.2928 2.950 2.950 3.000 2.900 3.000 2,184,800 2.9281 1.72%
2017-02-24 0 0.290 0.285 0.295 0.285 0.310 2,926,400 870,056 0.2973 2.900 2.850 2.950 2.850 3.100 292,640 2.9731 -3.33%
2017-02-23 0 0.300 0.295 0.305 0.280 0.315 13,769,600 4,121,328 0.2993 3.000 2.950 3.050 2.800 3.150 1,376,960 2.9931 5.26%
2017-02-22 0 0.285 0.280 0.285 0.280 0.285 2,662,400 744,972 0.2798 2.850 2.800 2.850 2.800 2.850 266,240 2.7981 0.00%
2017-02-21 0 0.285 0.280 0.285 0.280 0.285 4,019,200 1,133,696 0.2821 2.850 2.800 2.850 2.800 2.850 401,920 2.8207 0.00%
2017-02-20 0 0.285 0.280 0.285 0.280 0.285 4,196,800 1,185,808 0.2826 2.850 2.800 2.850 2.800 2.850 419,680 2.8255 0.00%
2017-02-17 0 0.285 0.280 0.285 0.280 0.285 2,792,000 790,376 0.2831 2.850 2.800 2.850 2.800 2.850 279,200 2.8309 0.00%
2017-02-16 0 0.285 0.285 0.290 0.280 0.290 2,707,200 768,784 0.2840 2.850 2.850 2.900 2.800 2.900 270,720 2.8398 0.00%
2017-02-15 0 0.285 0.280 0.290 0.280 0.295 15,033,600 4,314,208 0.2870 2.850 2.800 2.900 2.800 2.950 1,503,360 2.8697 -1.72%
2017-02-14 0 0.290 0.285 0.290 0.280 0.290 2,060,800 577,952 0.2805 2.900 2.850 2.900 2.800 2.900 206,080 2.8045 1.75%
2017-02-13 0 0.285 0.280 0.285 0.280 0.285 1,502,400 426,960 0.2842 2.850 2.800 2.850 2.800 2.850 150,240 2.8419 -1.72%
2017-02-10 0 0.290 0.285 0.290 0.285 0.290 803,200 229,432 0.2856 2.900 2.850 2.900 2.850 2.900 80,320 2.8565 1.75%
2017-02-09 0 0.285 0.285 0.290 0.285 0.290 708,800 202,152 0.2852 2.850 2.850 2.900 2.850 2.900 70,880 2.8520 0.00%
2017-02-08 0 0.285 0.285 0.290 0.285 0.290 905,600 259,096 0.2861 2.850 2.850 2.900 2.850 2.900 90,560 2.8610 -1.72%
2017-02-07 0 0.290 0.285 0.290 0.285 0.290 1,464,000 424,056 0.2897 2.900 2.850 2.900 2.850 2.900 146,400 2.8966 0.00%
2017-02-06 0 0.290 0.290 0.295 0.290 0.295 828,800 240,480 0.2902 2.900 2.900 2.950 2.900 2.950 82,880 2.9015 0.00%
2017-02-03 0 0.290 0.290 0.295 0.285 0.290 393,600 113,912 0.2894 2.900 2.900 2.950 2.850 2.900 39,360 2.8941 0.00%
2017-02-02 0 0.290 0.290 0.295 0.290 0.295 881,600 256,232 0.2906 2.900 2.900 2.950 2.900 2.950 88,160 2.9064 -1.69%
2017-02-01 0 0.295 0.290 0.295 0.280 0.310 1,688,000 488,888 0.2896 2.950 2.900 2.950 2.800 3.100 168,800 2.8963 4.42%
2017-01-27 0 0.305 0.300 0.310 0.295 0.305 775,400 233,596 0.3013 2.825 2.779 2.871 2.732 2.825 83,716 2.7903 1.67%
2017-01-26 0 0.300 0.295 0.300 0.290 0.300 899,200 267,488 0.2975 2.779 2.732 2.779 2.686 2.779 97,082 2.7553 1.69%
2017-01-25 0 0.295 0.290 0.300 0.290 0.295 568,000 164,800 0.2901 2.732 2.686 2.779 2.686 2.732 61,324 2.6874 1.72%
2017-01-24 0 0.290 0.290 0.295 0.290 0.295 857,940 250,020 0.2914 2.686 2.686 2.732 2.686 2.732 92,627 2.6992 0.00%
2017-01-23 0 0.290 0.285 0.290 0.285 0.290 164,800 47,072 0.2856 2.686 2.640 2.686 2.640 2.686 17,793 2.6456 0.00%
2017-01-20 0 0.290 0.290 0.300 0.290 0.295 697,600 205,432 0.2945 2.686 2.686 2.779 2.686 2.732 75,316 2.7276 0.00%
2017-01-19 0 0.290 0.290 0.295 0.290 0.300 761,600 225,680 0.2963 2.686 2.686 2.732 2.686 2.779 82,226 2.7446 -1.69%
2017-01-18 0 0.295 0.295 0.305 0.290 0.305 2,460,800 730,600 0.2969 2.732 2.732 2.825 2.686 2.825 265,679 2.7499 1.72%
2017-01-17 0 0.290 0.290 0.300 0.290 0.300 115,200 33,824 0.2936 2.686 2.686 2.779 2.686 2.779 12,438 2.7195 -3.33%
2017-01-16 0 0.300 0.295 0.300 0.290 0.300 552,000 163,880 0.2969 2.779 2.732 2.779 2.686 2.779 59,596 2.7498 0.00%
2017-01-13 0 0.300 0.300 0.305 0.300 0.310 958,400 288,408 0.3009 2.779 2.779 2.825 2.779 2.871 103,473 2.7873 -1.64%
2017-01-12 0 0.305 0.300 0.305 0.300 0.310 1,057,600 319,368 0.3020 2.825 2.779 2.825 2.779 2.871 114,183 2.7970 -3.17%
2017-01-11 0 0.315 0.310 0.315 0.300 0.315 769,600 236,312 0.3071 2.918 2.871 2.918 2.779 2.918 83,090 2.8441 1.61%
2017-01-10 0 0.310 0.300 0.315 0.300 0.325 1,500,800 462,720 0.3083 2.871 2.779 2.918 2.779 3.010 162,033 2.8557 -6.06%
2017-01-09 0 0.330 0.325 0.335 0.330 0.330 262,400 86,440 0.3294 3.057 3.010 3.103 3.057 3.057 28,330 3.0512 -1.49%
2017-01-06 0 0.335 0.330 0.335 0.325 0.365 9,720,000 3,381,232 0.3479 3.103 3.057 3.103 3.010 3.381 1,049,416 3.2220 -4.29%
2017-01-05 0 0.350 0.345 0.360 0.335 0.370 16,062,400 5,562,576 0.3463 3.242 3.195 3.334 3.103 3.427 1,734,171 3.2076 0.00%
2017-01-04 0 0.350 0.350 0.355 0.350 0.360 222,400 78,624 0.3535 3.242 3.242 3.288 3.242 3.334 24,011 3.2745 -2.78%
2017-01-03 0 0.360 0.360 0.365 0.360 0.360 40,000 14,400 0.3600 3.334 3.334 3.381 3.334 3.334 4,319 3.3344 0.00%
2016-12-30 0 0.360 0.355 0.370 0.360 0.370 198,400 71,568 0.3607 3.334 3.288 3.427 3.334 3.427 21,420 3.3411 -2.70%
2016-12-29 0 0.370 0.370 0.375 0.355 0.375 3,209,600 1,187,064 0.3698 3.427 3.427 3.473 3.288 3.473 346,523 3.4256 0.00%
2016-12-28 0 0.370 0.360 0.370 0.355 0.380 744,000 268,992 0.3615 3.427 3.334 3.427 3.288 3.520 80,326 3.3488 2.78%
2016-12-23 0 0.360 0.360 0.380 0.360 0.390 8,616,000 3,312,200 0.3844 3.334 3.334 3.520 3.334 3.612 930,223 3.5607 -5.26%
2016-12-22 0 0.380 0.375 0.385 0.360 0.385 1,089,600 414,328 0.3803 3.520 3.473 3.566 3.334 3.566 117,638 3.5221 1.33%
2016-12-21 0 0.375 0.375 0.380 0.365 0.375 320,000 119,600 0.3738 3.473 3.473 3.520 3.381 3.473 34,549 3.4618 2.74%
2016-12-20 0 0.365 0.365 0.370 0.365 0.375 501,100 184,009 0.3672 3.381 3.381 3.427 3.381 3.473 54,101 3.4012 0.00%
2016-12-19 0 0.365 0.365 0.380 0.350 0.380 608,100 220,879 0.3632 3.381 3.381 3.520 3.242 3.520 65,653 3.3643 -3.95%
2016-12-16 0 0.380 0.380 0.390 0.360 0.385 2,992,000 1,131,704 0.3782 3.520 3.520 3.612 3.334 3.566 323,030 3.5034 0.00%
2016-12-15 0 0.380 0.355 0.385 0.360 0.380 1,363,200 511,680 0.3754 3.520 3.288 3.566 3.334 3.520 147,177 3.4766 -1.30%
2016-12-14 0 0.385 0.365 0.385 0.355 0.385 2,526,400 955,704 0.3783 3.566 3.381 3.566 3.288 3.566 272,762 3.5038 1.32%
2016-12-13 0 0.380 0.380 0.385 0.360 0.395 12,249,800 4,649,187 0.3795 3.520 3.520 3.566 3.334 3.659 1,322,545 3.5153 4.11%
2016-12-12 0 0.365 0.360 0.370 0.300 0.365 23,969,100 8,152,835 0.3401 3.381 3.334 3.427 2.779 3.381 2,587,814 3.1505 -8.75%
2016-12-09 0 0.400 0.395 0.410 0.395 0.400 78,400 30,880 0.3939 3.705 3.659 3.798 3.659 3.705 8,464 3.6482 1.27%
2016-12-08 0 0.395 0.395 0.410 0.390 0.410 531,200 213,240 0.4014 3.659 3.659 3.798 3.612 3.798 57,351 3.7182 -4.82%
2016-12-07 0 0.415 0.390 0.415 0.410 0.420 24,000 9,920 0.4133 3.844 3.612 3.844 3.798 3.890 2,591 3.8284 1.22%
2016-12-06 0 0.410 0.410 0.420 0.395 0.415 729,600 295,152 0.4045 3.798 3.798 3.890 3.659 3.844 78,771 3.7470 2.50%
2016-12-05 0 0.400 0.395 0.405 0.350 0.410 1,042,600 405,882 0.3893 3.705 3.659 3.751 3.242 3.798 112,564 3.6058 -2.44%
2016-12-02 0 0.410 0.410 0.420 0.405 0.410 536,000 219,440 0.4094 3.798 3.798 3.890 3.751 3.798 57,869 3.7920 0.00%
2016-12-01 0 0.410 0.410 0.415 0.410 0.415 171,200 70,904 0.4142 3.798 3.798 3.844 3.798 3.844 18,484 3.8361 0.00%
2016-11-30 0 0.410 0.410 0.420 0.410 0.420 472,200 194,598 0.4121 3.798 3.798 3.890 3.798 3.890 50,981 3.8171 -3.53%
2016-11-29 0 0.425 0.410 0.425 0.410 0.425 424,000 174,240 0.4109 3.936 3.798 3.936 3.798 3.936 45,777 3.8063 2.41%
2016-11-28 0 0.415 0.415 0.425 0.415 0.425 908,800 380,241 0.4184 3.844 3.844 3.936 3.844 3.936 98,118 3.8753 -1.19%
2016-11-25 0 0.420 0.420 0.430 0.420 0.420 100,800 42,240 0.4190 3.890 3.890 3.983 3.890 3.890 10,883 3.8813 0.00%
2016-11-24 0 0.420 0.420 0.425 0.415 0.420 352,000 146,880 0.4173 3.890 3.890 3.936 3.844 3.890 38,004 3.8649 0.00%
2016-11-23 0 0.420 0.420 0.430 0.420 0.425 315,200 132,736 0.4211 3.890 3.890 3.983 3.890 3.936 34,030 3.9005 -2.33%
2016-11-22 0 0.430 0.425 0.435 0.425 0.450 244,800 106,008 0.4330 3.983 3.936 4.029 3.936 4.168 26,430 4.0109 -1.15%
2016-11-21 0 0.435 0.430 0.435 0.425 0.440 153,600 66,352 0.4320 4.029 3.983 4.029 3.936 4.075 16,583 4.0011 -1.14%
2016-11-18 0 0.440 0.430 0.440 0.430 0.440 219,200 94,944 0.4331 4.075 3.983 4.075 3.983 4.075 23,666 4.0119 1.15%
2016-11-17 0 0.435 0.430 0.435 0.430 0.450 977,600 427,696 0.4375 4.029 3.983 4.029 3.983 4.168 105,546 4.0522 2.35%
2016-11-16 0 0.425 0.425 0.440 0.425 0.440 216,000 93,520 0.4330 3.936 3.936 4.075 3.936 4.075 23,320 4.0102 0.00%
2016-11-15 0 0.425 0.420 0.430 0.405 0.425 251,200 104,628 0.4165 3.936 3.890 3.983 3.751 3.936 27,121 3.8579 3.66%
2016-11-14 0 0.410 0.410 0.420 0.410 0.420 384,000 159,304 0.4149 3.798 3.798 3.890 3.798 3.890 41,458 3.8425 -3.53%
2016-11-11 0 0.425 0.420 0.440 0.420 0.430 200,000 85,280 0.4264 3.936 3.890 4.075 3.890 3.983 21,593 3.9494 -1.16%
2016-11-10 0 0.430 0.425 0.440 0.430 0.435 123,200 53,128 0.4312 3.983 3.936 4.075 3.983 4.029 13,301 3.9942 2.38%
2016-11-09 0 0.420 0.420 0.435 0.420 0.435 238,400 102,065 0.4281 3.890 3.890 4.029 3.890 4.029 25,739 3.9654 -2.33%
2016-11-08 0 0.430 0.425 0.435 0.420 0.435 1,265,600 543,584 0.4295 3.983 3.936 4.029 3.890 4.029 136,640 3.9782 -2.27%
2016-11-07 0 0.440 0.430 0.440 0.425 0.445 585,600 254,168 0.4340 4.075 3.983 4.075 3.936 4.122 63,224 4.0201 -2.22%
2016-11-04 0 0.450 0.430 0.450 0.420 0.450 1,899,200 824,392 0.4341 4.168 3.983 4.168 3.890 4.168 205,046 4.0205 9.76%
2016-11-03 0 0.410 0.405 0.420 0.405 0.420 617,600 253,368 0.4102 3.798 3.751 3.890 3.751 3.890 66,679 3.7998 1.23%
2016-11-02 0 0.405 0.405 0.410 0.400 0.420 1,483,200 607,432 0.4095 3.751 3.751 3.798 3.705 3.890 160,133 3.7933 -5.81%
2016-11-01 0 0.430 0.425 0.430 0.425 0.435 1,600,000 687,000 0.4294 3.983 3.936 3.983 3.936 4.029 172,743 3.9770 -2.27%
2016-10-31 0 0.440 0.440 0.445 0.430 0.440 350,400 151,920 0.4336 4.075 4.075 4.122 3.983 4.075 37,831 4.0158 1.15%
2016-10-28 0 0.435 0.430 0.435 0.430 0.445 1,385,600 601,440 0.4341 4.029 3.983 4.029 3.983 4.122 149,596 4.0204 -3.33%
2016-10-27 0 0.450 0.450 0.455 0.445 0.460 688,000 309,720 0.4502 4.168 4.168 4.214 4.122 4.261 74,280 4.1696 -2.17%
2016-10-26 0 0.460 0.455 0.460 0.440 0.500 9,283,200 4,396,432 0.4736 4.261 4.214 4.261 4.075 4.631 1,002,257 4.3865 3.37%
2016-10-25 0 0.445 0.440 0.445 0.435 0.450 926,400 411,368 0.4441 4.122 4.075 4.122 4.029 4.168 100,018 4.1129 2.30%
2016-10-24 0 0.435 0.435 0.445 0.425 0.460 4,944,000 2,157,560 0.4364 4.029 4.029 4.122 3.936 4.261 533,777 4.0421 -5.43%
2016-10-20 0 0.460 0.450 0.460 0.450 0.475 1,600,000 728,000 0.4550 4.261 4.168 4.261 4.168 4.400 172,743 4.2143 -2.13%
2016-10-19 0 0.470 0.465 0.470 0.460 0.490 3,128,000 1,472,200 0.4707 4.353 4.307 4.353 4.261 4.539 337,713 4.3593 0.00%
2016-10-18 0 0.470 0.455 0.470 0.455 0.470 3,577,600 1,662,064 0.4646 4.353 4.214 4.353 4.214 4.353 386,254 4.3030 0.00%
2016-10-17 0 0.470 0.455 0.470 0.445 0.470 9,004,800 4,138,840 0.4596 4.353 4.214 4.353 4.122 4.353 972,200 4.2572 3.30%
2016-10-14 0 0.455 0.455 0.460 0.445 0.560 17,592,000 8,559,360 0.4865 4.214 4.214 4.261 4.122 5.187 1,899,313 4.5066 -5.21%
2016-10-13 0 0.480 0.480 0.485 0.480 0.530 43,662,800 21,792,612 0.4991 4.446 4.446 4.492 4.446 4.909 4,714,037 4.6229 -7.69%
2016-10-12 0 0.520 0.510 0.520 0.475 0.530 10,816,000 5,447,320 0.5036 4.816 4.724 4.816 4.400 4.909 1,167,745 4.6648 5.05%
2016-10-11 0 0.495 0.490 0.495 0.430 0.550 22,688,600 11,188,017 0.4931 4.585 4.539 4.585 3.983 5.094 2,449,566 4.5673 13.79%
2016-10-07 0 0.435 0.430 0.440 0.420 0.445 1,371,200 587,304 0.4283 4.029 3.983 4.075 3.890 4.122 148,041 3.9672 2.35%
2016-10-06 0 0.425 0.425 0.430 0.425 0.440 849,600 364,408 0.4289 3.936 3.936 3.983 3.936 4.075 91,727 3.9728 -2.30%
2016-10-05 0 0.435 0.430 0.435 0.415 0.440 932,800 401,616 0.4305 4.029 3.983 4.029 3.844 4.075 100,709 3.9879 1.16%
2016-10-04 0 0.430 0.425 0.430 0.420 0.430 648,000 275,880 0.4257 3.983 3.936 3.983 3.890 3.983 69,961 3.9433 1.18%
2016-10-03 0 0.425 0.420 0.445 0.405 0.440 1,528,000 642,360 0.4204 3.936 3.890 4.122 3.751 4.075 164,970 3.8938 -2.30%
2016-09-30 0 0.435 0.430 0.435 0.435 0.435 840,000 365,400 0.4350 4.029 3.983 4.029 4.029 4.029 90,690 4.0291 0.00%
2016-09-29 0 0.435 0.435 0.440 0.430 0.450 888,000 387,760 0.4367 4.029 4.029 4.075 3.983 4.168 95,873 4.0445 0.00%
2016-09-28 0 0.435 0.435 0.440 0.430 0.445 814,400 356,688 0.4380 4.029 4.029 4.075 3.983 4.122 87,926 4.0567 1.16%
2016-09-27 0 0.430 0.430 0.440 0.425 0.460 2,196,800 965,312 0.4394 3.983 3.983 4.075 3.936 4.261 237,177 4.0700 -5.49%
2016-09-26 0 0.455 0.455 0.460 0.450 0.475 3,724,800 1,719,616 0.4617 4.214 4.214 4.261 4.168 4.400 402,147 4.2761 1.11%
2016-09-23 0 0.450 0.450 0.455 0.420 0.470 11,848,800 5,413,680 0.4569 4.168 4.168 4.214 3.890 4.353 1,279,251 4.2319 8.43%
2016-09-22 0 0.415 0.405 0.415 0.400 0.415 1,803,200 735,176 0.4077 3.844 3.751 3.844 3.705 3.844 194,682 3.7763 5.06%
2016-09-21 0 0.395 0.395 0.400 0.385 0.395 344,000 133,440 0.3879 3.659 3.659 3.705 3.566 3.659 37,140 3.5929 0.00%
2016-09-20 0 0.395 0.395 0.405 0.380 0.400 414,400 162,424 0.3919 3.659 3.659 3.751 3.520 3.705 44,741 3.6304 0.00%
2016-09-19 0 0.395 0.385 0.395 0.380 0.400 408,000 157,000 0.3848 3.659 3.566 3.659 3.520 3.705 44,050 3.5642 1.28%
2016-09-15 0 0.390 0.385 0.390 0.375 0.390 608,000 232,720 0.3828 3.612 3.566 3.612 3.473 3.612 65,642 3.5453 2.63%
2016-09-14 0 0.380 0.380 0.390 0.380 0.395 505,600 195,272 0.3862 3.520 3.520 3.612 3.520 3.659 54,587 3.5773 -1.30%
2016-09-13 0 0.385 0.385 0.405 0.385 0.410 598,400 236,444 0.3951 3.566 3.566 3.751 3.566 3.798 64,606 3.6598 -2.53%
2016-09-12 0 0.395 0.395 0.400 0.390 0.415 2,115,200 848,696 0.4012 3.659 3.659 3.705 3.612 3.844 228,367 3.7164 -7.06%
2016-09-09 0 0.425 0.420 0.425 0.415 0.435 3,232,000 1,370,360 0.4240 3.936 3.890 3.936 3.844 4.029 348,942 3.9272 0.00%
2016-09-08 0 0.425 0.420 0.430 0.385 0.440 9,808,000 4,103,844 0.4184 3.936 3.890 3.983 3.566 4.075 1,058,917 3.8755 11.84%
2016-09-07 0 0.380 0.380 0.390 0.360 0.405 1,640,000 624,728 0.3809 3.520 3.520 3.612 3.334 3.751 177,062 3.5283 1.33%
2016-09-06 0 0.375 0.375 0.380 0.370 0.385 372,800 140,640 0.3773 3.473 3.473 3.520 3.427 3.566 40,249 3.4942 1.35%
2016-09-05 0 0.370 0.365 0.370 0.365 0.375 878,400 327,480 0.3728 3.427 3.381 3.427 3.381 3.473 94,836 3.4531 -1.33%
2016-09-02 0 0.375 0.375 0.380 0.365 0.375 188,800 70,000 0.3708 3.473 3.473 3.520 3.381 3.473 20,384 3.4341 2.74%
2016-09-01 0 0.365 0.365 0.375 0.365 0.380 380,800 142,208 0.3734 3.381 3.381 3.473 3.381 3.520 41,113 3.4590 -3.95%
2016-08-31 0 0.380 0.380 0.390 0.380 0.390 256,000 99,072 0.3870 3.520 3.520 3.612 3.520 3.612 27,639 3.5845 -3.80%
2016-08-30 0 0.395 0.395 0.400 0.390 0.410 1,539,200 612,168 0.3977 3.659 3.659 3.705 3.612 3.798 166,179 3.6838 -1.25%
2016-08-29 0 0.400 0.400 0.405 0.395 0.410 764,800 308,744 0.4037 3.705 3.705 3.751 3.659 3.798 82,571 3.7391 -3.61%
2016-08-26 0 0.415 0.405 0.415 0.360 0.420 1,684,800 675,232 0.4008 3.844 3.751 3.844 3.334 3.890 181,899 3.7121 12.16%
2016-08-25 0 0.370 0.360 0.375 0.365 0.370 208,000 76,760 0.3690 3.427 3.334 3.473 3.381 3.427 22,457 3.4181 2.78%
2016-08-24 0 0.360 0.360 0.370 0.360 0.370 504,000 183,280 0.3637 3.334 3.334 3.427 3.334 3.427 54,414 3.3682 -5.26%
2016-08-23 0 0.380 0.370 0.385 0.370 0.380 761,600 285,040 0.3743 3.520 3.427 3.566 3.427 3.520 82,226 3.4666 1.33%
2016-08-22 0 0.375 0.370 0.375 0.365 0.375 296,000 109,120 0.3686 3.473 3.427 3.473 3.381 3.473 31,958 3.4145 0.00%
2016-08-19 0 0.375 0.375 0.380 0.360 0.375 820,800 300,432 0.3660 3.473 3.473 3.520 3.334 3.473 88,617 3.3902 4.17%
2016-08-18 0 0.360 0.360 0.370 0.360 0.365 395,200 143,520 0.3632 3.334 3.334 3.427 3.334 3.381 42,668 3.3637 -1.37%
2016-08-17 0 0.365 0.365 0.370 0.345 0.365 1,046,400 372,840 0.3563 3.381 3.381 3.427 3.195 3.381 112,974 3.3002 0.00%
2016-08-16 0 0.365 0.370 0.375 0.360 0.385 1,456,000 535,104 0.3675 3.381 3.427 3.473 3.334 3.566 157,196 3.4040 -2.67%
2016-08-15 0 0.375 0.375 0.380 0.370 0.385 832,000 313,776 0.3771 3.473 3.473 3.520 3.427 3.566 89,827 3.4931 -2.60%
2016-08-12 0 0.385 0.375 0.385 0.370 0.385 889,600 334,448 0.3760 3.566 3.473 3.566 3.427 3.566 96,045 3.4822 4.05%
2016-08-11 0 0.370 0.370 0.380 0.370 0.380 747,200 279,016 0.3734 3.427 3.427 3.520 3.427 3.520 80,671 3.4587 -1.33%
2016-08-10 0 0.375 0.375 0.385 0.370 0.390 408,000 155,440 0.3810 3.473 3.473 3.566 3.427 3.612 44,050 3.5288 1.35%
2016-08-09 0 0.370 0.370 0.375 0.370 0.380 302,400 113,248 0.3745 3.427 3.427 3.473 3.427 3.520 32,648 3.4687 -1.33%
2016-08-08 0 0.375 0.375 0.380 0.375 0.385 281,600 105,960 0.3763 3.473 3.473 3.520 3.473 3.566 30,403 3.4852 -2.60%
2016-08-05 0 0.385 0.375 0.385 0.370 0.390 460,800 174,016 0.3776 3.566 3.473 3.566 3.427 3.612 49,750 3.4978 2.67%
2016-08-04 0 0.375 0.365 0.375 0.360 0.375 811,200 297,200 0.3664 3.473 3.381 3.473 3.334 3.473 87,581 3.3934 0.00%
2016-08-03 0 0.375 0.370 0.380 0.365 0.380 832,000 310,120 0.3727 3.473 3.427 3.520 3.381 3.520 89,827 3.4524 2.74%
2016-08-01 0 0.365 0.360 0.370 0.350 0.385 2,473,400 904,172 0.3656 3.381 3.334 3.427 3.242 3.566 267,040 3.3859 -8.75%
2016-07-29 0 0.400 0.395 0.405 0.395 0.410 2,704,000 1,085,640 0.4015 3.705 3.659 3.751 3.659 3.798 291,936 3.7188 -2.44%
2016-07-28 0 0.410 0.410 0.415 0.405 0.420 1,518,400 630,528 0.4153 3.798 3.798 3.844 3.751 3.890 163,933 3.8462 -4.65%
2016-07-27 0 0.430 0.420 0.430 0.415 0.435 548,800 232,600 0.4238 3.983 3.890 3.983 3.844 4.029 59,251 3.9257 2.38%
2016-07-26 0 0.420 0.415 0.425 0.410 0.420 104,000 43,240 0.4158 3.890 3.844 3.936 3.798 3.890 11,228 3.8510 0.00%
2016-07-25 0 0.420 0.420 0.430 0.420 0.430 344,000 146,089 0.4247 3.890 3.890 3.983 3.890 3.983 37,140 3.9335 -3.45%
2016-07-22 0 0.435 0.430 0.435 0.425 0.435 1,456,000 625,840 0.4298 4.029 3.983 4.029 3.936 4.029 157,196 3.9813 3.57%
2016-07-21 0 0.420 0.415 0.420 0.415 0.420 815,200 339,192 0.4161 3.890 3.844 3.890 3.844 3.890 88,013 3.8539 0.00%
2016-07-20 0 0.420 0.410 0.420 0.410 0.420 440,000 182,480 0.4147 3.890 3.798 3.890 3.798 3.890 47,504 3.8413 3.70%
2016-07-19 0 0.405 0.405 0.415 0.405 0.415 971,200 400,272 0.4121 3.751 3.751 3.844 3.751 3.844 104,855 3.8174 0.00%
2016-07-18 0 0.405 0.405 0.415 0.400 0.410 214,400 87,104 0.4063 3.751 3.751 3.844 3.705 3.798 23,148 3.7630 -1.22%
2016-07-15 0 0.410 0.410 0.415 0.405 0.415 553,600 226,808 0.4097 3.798 3.798 3.844 3.751 3.844 59,769 3.7947 -1.20%
2016-07-14 0 0.415 0.415 0.420 0.410 0.425 1,398,400 578,696 0.4138 3.844 3.844 3.890 3.798 3.936 150,978 3.8330 -2.35%
2016-07-13 0 0.425 0.420 0.425 0.415 0.425 1,308,800 554,208 0.4234 3.936 3.890 3.936 3.844 3.936 141,304 3.9221 2.41%
2016-07-12 0 0.415 0.410 0.420 0.395 0.420 3,208,000 1,295,896 0.4040 3.844 3.798 3.890 3.659 3.890 346,350 3.7416 5.06%
2016-07-11 0 0.395 0.395 0.400 0.395 0.410 2,379,200 955,072 0.4014 3.659 3.659 3.705 3.659 3.798 256,869 3.7181 -1.25%
2016-07-08 0 0.400 0.395 0.400 0.395 0.420 5,928,000 2,402,720 0.4053 3.705 3.659 3.705 3.659 3.890 640,014 3.7542 0.00%
2016-07-07 0 0.400 0.395 0.400 0.395 0.430 9,644,800 3,913,952 0.4058 3.705 3.659 3.705 3.659 3.983 1,041,297 3.7587 -2.44%
2016-07-06 0 0.410 0.410 0.415 0.410 0.440 9,992,000 4,166,080 0.4169 3.798 3.798 3.844 3.798 4.075 1,078,782 3.8618 -6.82%
2016-07-05 0 0.440 0.435 0.440 0.430 0.485 5,936,000 2,655,160 0.4473 4.075 4.029 4.075 3.983 4.492 640,878 4.1430 -3.30%
2016-07-04 0 0.455 0.450 0.455 0.445 0.470 3,504,000 1,605,440 0.4582 4.214 4.168 4.214 4.122 4.353 378,308 4.2437 0.00%
2016-06-30 0 0.455 0.450 0.455 0.450 0.490 8,232,000 3,847,824 0.4674 4.214 4.168 4.214 4.168 4.539 888,765 4.3294 -6.19%
2016-06-29 0 0.485 0.480 0.485 0.475 0.560 13,984,000 6,989,520 0.4998 4.492 4.446 4.492 4.400 5.187 1,509,777 4.6295 -8.49%
2016-06-28 0 0.530 0.520 0.530 0.495 0.550 4,160,000 2,166,240 0.5207 4.909 4.816 4.909 4.585 5.094 449,133 4.8232 6.00%
2016-06-27 0 0.500 0.500 0.510 0.495 0.700 18,507,200 10,327,160 0.5580 4.631 4.631 4.724 4.585 6.484 1,998,122 5.1684 -19.35%
2016-06-24 0 0.620 0.620 0.630 0.590 0.670 3,132,800 1,947,136 0.6215 5.743 5.743 5.835 5.465 6.206 338,232 5.7568 -1.59%
2016-06-23 0 0.630 0.620 0.630 0.600 0.650 2,097,600 1,317,120 0.6279 5.835 5.743 5.835 5.557 6.020 226,467 5.8160 6.78%
2016-06-22 0 0.590 0.580 0.600 0.570 0.600 1,404,800 821,072 0.5845 5.465 5.372 5.557 5.280 5.557 151,669 5.4136 5.36%
2016-06-21 0 0.560 0.560 0.570 0.560 0.590 1,168,000 668,480 0.5723 5.187 5.187 5.280 5.187 5.465 126,103 5.3011 3.70%
2016-06-20 0 0.540 0.530 0.550 0.530 0.550 558,400 301,600 0.5401 5.002 4.909 5.094 4.909 5.094 60,287 5.0027 -3.57%
2016-06-17 0 0.560 0.560 0.570 0.550 0.580 515,200 289,456 0.5618 5.187 5.187 5.280 5.094 5.372 55,623 5.2039 1.82%
2016-06-16 0 0.550 0.540 0.560 0.530 0.560 803,200 443,424 0.5521 5.094 5.002 5.187 4.909 5.187 86,717 5.1135 -3.51%
2016-06-15 0 0.570 0.570 0.580 0.490 0.640 8,726,400 4,989,752 0.5718 5.280 5.280 5.372 4.539 5.928 942,142 5.2962 11.76%
2016-06-14 0 0.510 0.510 0.520 0.490 0.530 1,064,000 546,160 0.5133 4.724 4.724 4.816 4.539 4.909 114,874 4.7544 3.03%
2016-06-13 0 0.495 0.490 0.500 0.495 0.520 1,624,000 824,440 0.5077 4.585 4.539 4.631 4.585 4.816 175,335 4.7021 -8.33%
2016-06-10 0 0.540 0.530 0.550 0.530 0.570 1,566,400 855,888 0.5464 5.002 4.909 5.094 4.909 5.280 169,116 5.0610 -5.26%
2016-06-08 0 0.570 0.560 0.580 0.570 0.590 219,200 126,960 0.5792 5.280 5.187 5.372 5.280 5.465 23,666 5.3647 -1.72%
2016-06-07 0 0.580 0.580 0.590 0.560 0.590 609,600 348,960 0.5724 5.372 5.372 5.465 5.187 5.465 65,815 5.3021 -3.33%
2016-06-06 0 0.600 0.590 0.600 0.590 0.600 176,000 104,000 0.5909 5.557 5.465 5.557 5.465 5.557 19,002 5.4732 -1.64%
2016-06-03 0 0.610 0.590 0.610 0.590 0.610 464,000 280,880 0.6053 5.650 5.465 5.650 5.465 5.650 50,096 5.6069 0.00%
2016-06-02 0 0.610 0.600 0.610 0.590 0.620 904,000 537,680 0.5948 5.650 5.557 5.650 5.465 5.743 97,600 5.5090 5.17%
2016-06-01 0 0.580 0.580 0.590 0.560 0.610 1,296,000 753,296 0.5812 5.372 5.372 5.465 5.187 5.650 139,922 5.3837 -1.69%
2016-05-31 0 0.590 0.590 0.600 0.590 0.620 3,427,200 2,053,632 0.5992 5.465 5.465 5.557 5.465 5.743 370,016 5.5501 -4.84%
2016-05-30 0 0.620 0.610 0.620 0.620 0.650 2,561,447 1,652,871 0.6453 5.743 5.650 5.743 5.743 6.020 276,546 5.9768 -1.59%
2016-05-27 0 0.630 0.620 0.640 0.620 0.650 2,777,600 1,750,560 0.6302 5.835 5.743 5.928 5.743 6.020 299,882 5.8375 -3.08%
2016-05-26 0 0.650 0.650 0.660 0.650 0.680 960,000 633,600 0.6600 6.020 6.020 6.113 6.020 6.298 103,646 6.1131 -2.99%
2016-05-25 0 0.670 0.660 0.670 0.630 0.740 4,420,800 2,968,427 0.6715 6.206 6.113 6.206 5.835 6.854 477,290 6.2193 -6.94%
2016-05-24 0 0.720 0.720 0.750 0.710 0.750 1,595,200 1,169,616 0.7332 6.669 6.669 6.947 6.576 6.947 172,225 6.7912 -1.37%
2016-05-23 0 0.730 0.720 0.730 0.690 0.740 1,432,000 1,043,456 0.7287 6.761 6.669 6.761 6.391 6.854 154,605 6.7492 1.39%
2016-05-20 0 0.720 0.710 0.720 0.670 0.750 6,195,200 4,385,932 0.7080 6.669 6.576 6.669 6.206 6.947 668,862 6.5573 -5.26%
2016-05-19 0 0.760 0.750 0.770 0.760 0.830 11,276,000 8,638,952 0.7661 7.039 6.947 7.132 7.039 7.688 1,217,409 7.0962 -10.59%
2016-05-18 0 0.850 0.840 0.850 0.820 0.850 8,742,400 7,266,896 0.8312 7.873 7.780 7.873 7.595 7.873 943,870 7.6990 -1.16%
2016-05-17 0 0.860 0.850 0.860 0.800 0.890 20,216,000 16,208,800 0.8018 7.966 7.873 7.966 7.410 8.243 2,182,612 7.4263 1.18%
2016-05-16 0 0.850 0.830 0.850 0.830 0.860 9,036,800 7,676,976 0.8495 7.873 7.688 7.873 7.688 7.966 975,655 7.8685 -1.16%
2016-05-13 0 0.860 0.850 0.860 0.810 0.880 5,996,800 5,104,416 0.8512 7.966 7.873 7.966 7.502 8.151 647,442 7.8840 1.18%
2016-05-12 0 0.850 0.840 0.850 0.780 0.850 16,345,600 13,454,176 0.8231 7.873 7.780 7.873 7.225 7.873 1,764,746 7.6239 7.59%
2016-05-11 0 0.790 0.780 0.790 0.770 0.800 5,392,000 4,211,600 0.7811 7.317 7.225 7.317 7.132 7.410 582,145 7.2346 0.00%
2016-05-10 0 0.790 0.770 0.790 0.730 0.810 9,462,400 7,257,024 0.7669 7.317 7.132 7.317 6.761 7.502 1,021,604 7.1036 -1.25%
2016-05-09 0 0.800 0.780 0.800 0.770 0.820 6,366,400 5,020,128 0.7885 7.410 7.225 7.410 7.132 7.595 687,346 7.3036 0.00%
2016-05-06 0 0.800 0.790 0.800 0.700 0.800 9,417,600 6,944,480 0.7374 7.410 7.317 7.410 6.484 7.410 1,016,767 6.8300 8.11%
2016-05-05 0 0.740 0.730 0.740 0.720 0.890 40,308,800 32,533,776 0.8071 6.854 6.761 6.854 6.669 8.243 4,351,924 7.4757 -11.90%
2016-05-04 0 0.840 0.830 0.840 0.830 0.860 10,688,000 8,981,952 0.8404 7.780 7.688 7.780 7.688 7.966 1,153,926 7.7838 0.00%
2016-05-03 0 0.840 0.830 0.840 0.820 0.850 13,705,600 11,442,560 0.8349 7.780 7.688 7.780 7.595 7.873 1,479,720 7.7329 0.00%
2016-04-29 0 0.840 0.830 0.840 0.780 0.910 33,971,200 27,947,568 0.8227 7.780 7.688 7.780 7.225 8.429 3,667,687 7.6199 -7.69%
2016-04-28 0 0.910 0.910 0.920 0.880 1.000 23,304,000 22,311,987 0.9574 8.429 8.429 8.521 8.151 9.262 2,516,007 8.8680 -3.19%
2016-04-27 0 0.940 0.930 0.940 0.870 0.970 18,404,800 16,994,992 0.9234 8.707 8.614 8.707 8.058 8.984 1,987,067 8.5528 8.05%
2016-04-26 0 0.870 0.860 0.870 0.820 0.900 5,548,800 4,774,256 0.8604 8.058 7.966 8.058 7.595 8.336 599,074 7.9694 6.10%
2016-04-25 0 0.820 0.810 0.830 0.800 0.830 2,108,800 1,711,248 0.8115 7.595 7.502 7.688 7.410 7.688 227,676 7.5162 5.13%
2016-04-22 0 0.780 0.770 0.780 0.770 0.800 1,720,000 1,343,696 0.7812 7.225 7.132 7.225 7.132 7.410 185,699 7.2359 -1.27%
2016-04-21 0 0.790 0.790 0.800 0.760 0.820 7,768,000 6,109,248 0.7865 7.317 7.317 7.410 7.039 7.595 838,669 7.2845 -2.47%
2016-04-20 0 0.810 0.810 0.820 0.730 0.840 13,732,800 10,940,131 0.7966 7.502 7.502 7.595 6.761 7.780 1,482,656 7.3787 10.96%
2016-04-19 0 0.730 0.720 0.730 0.700 0.780 2,227,200 1,642,608 0.7375 6.761 6.669 6.761 6.484 7.225 240,459 6.8311 1.39%
2016-04-18 0 0.720 0.710 0.720 0.700 0.740 2,272,000 1,636,208 0.7202 6.669 6.576 6.669 6.484 6.854 245,296 6.6704 0.00%
2016-04-15 0 0.720 0.720 0.730 0.680 0.780 6,763,200 4,825,680 0.7135 6.669 6.669 6.761 6.298 7.225 730,186 6.6088 -2.70%
2016-04-14 0 0.740 0.710 0.720 0.600 0.760 14,880,000 10,454,553 0.7026 6.854 6.576 6.669 5.557 7.039 1,606,513 6.5076 21.31%
2016-04-13 0 0.610 0.600 0.620 0.580 0.630 6,889,600 4,123,032 0.5984 5.650 5.557 5.743 5.372 5.835 743,833 5.5430 3.39%
2016-04-12 0 0.590 0.590 0.600 0.590 0.640 2,776,000 1,682,880 0.6062 5.465 5.465 5.557 5.465 5.928 299,710 5.6150 0.00%
2016-04-11 0 0.590 0.580 0.590 0.520 0.600 5,803,200 3,321,776 0.5724 5.465 5.372 5.465 4.816 5.557 626,540 5.3018 1.72%
2016-04-08 0 0.580 0.570 0.580 0.460 0.620 13,539,360 7,605,652 0.5617 5.372 5.280 5.372 4.261 5.743 1,461,772 5.2030 23.40%
2016-04-07 0 0.470 0.465 0.480 0.460 0.480 404,800 188,144 0.4648 4.353 4.307 4.446 4.261 4.446 43,704 4.3050 0.00%
2016-04-06 0 0.470 0.470 0.490 0.460 0.470 905,600 419,760 0.4635 4.353 4.353 4.539 4.261 4.353 97,773 4.2932 0.00%
2016-04-05 0 0.470 0.470 0.500 0.470 0.470 99,200 46,560 0.4694 4.353 4.353 4.631 4.353 4.353 10,710 4.3473 0.00%
2016-04-01 0 0.470 0.470 0.490 0.460 0.460 44,800 20,512 0.4579 4.353 4.353 4.539 4.261 4.261 4,837 4.2408 2.17%
2016-03-31 0 0.460 0.460 0.495 0.450 0.460 75,200 33,792 0.4494 4.261 4.261 4.585 4.168 4.261 8,119 4.1621 -3.16%
2016-03-30 0 0.475 0.475 0.485 0.470 0.480 326,400 156,168 0.4785 4.400 4.400 4.492 4.353 4.446 35,240 4.4316 1.06%
2016-03-29 0 0.470 0.470 0.490 0.470 0.480 142,400 67,648 0.4751 4.353 4.353 4.539 4.353 4.446 15,374 4.4001 0.00%
2016-03-24 0 0.470 0.460 0.470 0.460 0.470 97,600 45,856 0.4698 4.353 4.261 4.353 4.261 4.353 10,537 4.3518 0.00%
2016-03-23 0 0.470 0.470 0.480 0.470 0.470 11,200 5,264 0.4700 4.353 4.353 4.446 4.353 4.353 1,209 4.3533 -4.08%
2016-03-22 0 0.490 0.470 0.490 0.455 0.510 488,000 233,408 0.4783 4.539 4.353 4.539 4.214 4.724 52,687 4.4301 4.26%
2016-03-21 0 0.470 0.470 0.475 0.440 0.475 416,000 190,768 0.4586 4.353 4.353 4.400 4.075 4.400 44,913 4.2475 4.44%
2016-03-18 0 0.450 0.460 0.475 0.440 0.480 656,000 291,960 0.4451 4.168 4.261 4.400 4.075 4.446 70,825 4.1223 0.00%
2016-03-17 0 0.450 0.450 0.470 0.450 0.485 3,788,800 1,792,192 0.4730 4.168 4.168 4.353 4.168 4.492 409,056 4.3813 -7.22%
2016-03-16 0 0.485 0.485 0.490 0.485 0.490 531,200 258,416 0.4865 4.492 4.492 4.539 4.492 4.539 57,351 4.5059 -1.02%
2016-03-15 0 0.490 0.495 0.520 0.480 0.560 1,732,800 862,848 0.4980 4.539 4.585 4.816 4.446 5.187 187,081 4.6122 -11.71%
2016-03-14 0 0.111 0.110 0.111 0.109 0.115 4,888,000 544,432 0.1114 5.141 5.094 5.141 5.048 5.326 105,546 5.1582 0.00%
2016-03-11 0 0.111 0.111 0.112 0.103 0.115 3,288,000 358,976 0.1092 5.141 5.141 5.187 4.770 5.326 70,998 5.0562 -0.89%
2016-03-10 0 0.112 0.112 0.115 0.112 0.116 2,952,000 336,688 0.1141 5.187 5.187 5.326 5.187 5.372 63,742 5.2820 -2.61%
2016-03-09 0 0.115 0.115 0.117 0.115 0.117 3,616,000 419,480 0.1160 5.326 5.326 5.418 5.326 5.418 78,080 5.3724 -1.71%
2016-03-08 0 0.117 0.116 0.117 0.116 0.119 2,800,000 327,584 0.1170 5.418 5.372 5.418 5.372 5.511 60,460 5.4182 -1.68%
2016-03-07 0 0.119 0.119 0.121 0.115 0.125 3,648,000 440,544 0.1208 5.511 5.511 5.604 5.326 5.789 78,771 5.5927 1.71%
2016-03-04 0 0.117 0.117 0.118 0.112 0.117 2,992,000 344,048 0.1150 5.418 5.418 5.465 5.187 5.418 64,606 5.3253 1.74%
2016-03-03 0 0.115 0.114 0.116 0.113 0.119 2,888,000 332,744 0.1152 5.326 5.280 5.372 5.233 5.511 62,360 5.3358 -2.54%
2016-03-02 0 0.118 0.117 0.119 0.116 0.128 6,112,000 743,376 0.1216 5.465 5.418 5.511 5.372 5.928 131,976 5.6327 1.72%
2016-03-01 0 0.116 0.116 0.118 0.115 0.120 2,696,000 315,448 0.1170 5.372 5.372 5.465 5.326 5.557 58,215 5.4187 -3.33%
2016-02-29 0 0.120 0.119 0.122 0.118 0.132 3,456,000 416,424 0.1205 5.557 5.511 5.650 5.465 6.113 74,625 5.5802 -5.51%
2016-02-26 0 0.127 0.125 0.127 0.122 0.130 6,456,000 811,936 0.1258 5.882 5.789 5.882 5.650 6.020 139,404 5.8243 1.60%
2016-02-25 0 0.125 0.125 0.126 0.124 0.135 9,128,000 1,167,144 0.1279 5.789 5.789 5.835 5.743 6.252 197,100 5.9216 -7.41%
2016-02-24 0 0.135 0.134 0.135 0.113 0.135 31,392,000 3,974,688 0.1266 6.252 6.206 6.252 5.233 6.252 677,845 5.8637 14.41%
2016-02-23 0 0.118 0.116 0.118 0.112 0.126 14,848,000 1,752,304 0.1180 5.465 5.372 5.465 5.187 5.835 320,612 5.4655 -2.48%
2016-02-22 0 0.121 0.120 0.121 0.108 0.130 28,096,000 3,320,576 0.1182 5.604 5.557 5.604 5.002 6.020 606,675 5.4734 12.04%
2016-02-19 0 0.108 0.107 0.108 0.089 0.110 31,944,000 3,255,104 0.1019 5.002 4.955 5.002 4.122 5.094 689,764 4.7192 17.39%
2016-02-18 0 0.092 0.092 0.093 0.088 0.095 7,664,000 704,416 0.0919 4.261 4.261 4.307 4.075 4.400 165,488 4.2566 4.55%
2016-02-17 0 0.088 0.088 0.090 0.085 0.092 10,408,000 922,256 0.0886 4.075 4.075 4.168 3.936 4.261 224,739 4.1037 -3.30%
2016-02-16 0 0.091 0.090 0.093 0.083 0.097 17,144,000 1,567,568 0.0914 4.214 4.168 4.307 3.844 4.492 370,189 4.2345 -8.08%
2016-02-15 0 0.099 0.097 0.099 0.096 0.101 6,952,000 684,592 0.0985 4.585 4.492 4.585 4.446 4.677 150,114 4.5605 0.00%
2016-02-12 0 0.099 0.096 0.099 0.096 0.106 5,936,000 607,744 0.1024 4.585 4.446 4.585 4.446 4.909 128,176 4.7415 -8.33%
2016-02-11 0 0.108 0.107 0.108 0.105 0.113 4,264,000 459,848 0.1078 5.002 4.955 5.002 4.863 5.233 92,072 4.9944 -2.70%
2016-02-05 0 0.111 0.110 0.111 0.109 0.115 4,736,000 529,896 0.1119 5.141 5.094 5.141 5.048 5.326 102,264 5.1816 0.91%
2016-02-04 0 0.110 0.108 0.110 0.107 0.114 4,184,000 460,024 0.1099 5.094 5.002 5.094 4.955 5.280 90,345 5.0919 0.00%
2016-02-03 0 0.110 0.109 0.110 0.105 0.115 5,888,000 632,520 0.1074 5.094 5.048 5.094 4.863 5.326 127,139 4.9750 -4.35%
2016-02-02 0 0.115 0.115 0.116 0.110 0.118 8,200,000 946,104 0.1154 5.326 5.326 5.372 5.094 5.465 177,062 5.3434 -1.71%
2016-02-01 0 0.117 0.117 0.118 0.105 0.150 49,352,000 5,814,424 0.1178 5.418 5.418 5.465 4.863 6.947 1,065,654 5.4562 -29.52%
2016-01-29 0 0.166 0.164 0.170 0.163 0.170 1,680,000 278,472 0.1658 7.688 7.595 7.873 7.549 7.873 36,276 7.6765 -2.35%
2016-01-28 0 0.170 0.168 0.170 0.169 0.173 3,056,000 518,048 0.1695 7.873 7.780 7.873 7.827 8.012 65,988 7.8506 1.19%
2016-01-27 0 0.168 0.170 0.173 0.168 0.181 456,000 78,216 0.1715 7.780 7.873 8.012 7.780 8.382 9,846 7.9436 -1.18%
2016-01-26 0 0.170 0.165 0.170 0.165 0.172 536,000 89,736 0.1674 7.873 7.641 7.873 7.641 7.966 11,574 7.7534 0.00%
2016-01-25 0 0.170 0.170 0.175 0.169 0.178 1,120,000 191,944 0.1714 7.873 7.873 8.105 7.827 8.243 24,184 7.9368 0.00%
2016-01-22 0 0.170 0.169 0.170 0.168 0.172 1,744,000 297,328 0.1705 7.873 7.827 7.873 7.780 7.966 37,658 7.8955 -1.16%
2016-01-21 0 0.172 0.168 0.172 0.168 0.182 1,552,000 267,232 0.1722 7.966 7.780 7.966 7.780 8.429 33,512 7.9742 -3.37%
2016-01-20 0 0.178 0.178 0.180 0.178 0.182 2,408,000 433,112 0.1799 8.243 8.243 8.336 8.243 8.429 51,996 8.3298 -3.78%
2016-01-19 0 0.185 0.183 0.186 0.180 0.185 2,328,000 424,064 0.1822 8.568 8.475 8.614 8.336 8.568 50,268 8.4360 2.21%
2016-01-18 0 0.181 0.181 0.190 0.180 0.185 2,512,000 455,080 0.1812 8.382 8.382 8.799 8.336 8.568 54,241 8.3899 -1.63%
2016-01-15 0 0.184 0.182 0.184 0.184 0.193 2,112,000 399,312 0.1891 8.521 8.429 8.521 8.521 8.938 45,604 8.7560 -1.60%
2016-01-14 0 0.187 0.185 0.187 0.181 0.190 3,344,000 621,968 0.1860 8.660 8.568 8.660 8.382 8.799 72,207 8.6137 -4.10%
2016-01-13 0 0.195 0.190 0.195 0.190 0.195 1,152,000 220,952 0.1918 9.031 8.799 9.031 8.799 9.031 24,875 8.8825 1.56%
2016-01-12 0 0.192 0.192 0.195 0.190 0.199 1,584,000 306,080 0.1932 8.892 8.892 9.031 8.799 9.216 34,203 8.9489 -3.03%
2016-01-11 0 0.198 0.196 0.205 0.198 0.208 752,000 150,576 0.2002 9.170 9.077 9.494 9.170 9.633 16,238 9.2731 -4.81%
2016-01-08 0 0.208 0.208 0.209 0.201 0.210 3,600,000 751,136 0.2086 9.633 9.633 9.679 9.309 9.725 77,735 9.6628 1.46%
2016-01-07 0 0.205 0.200 0.205 0.199 0.207 2,464,000 499,512 0.2027 9.494 9.262 9.494 9.216 9.586 53,205 9.3884 -1.91%
2016-01-06 0 0.209 0.206 0.209 0.202 0.210 1,208,000 249,248 0.2063 9.679 9.540 9.679 9.355 9.725 26,084 9.5555 1.95%
2016-01-05 0 0.205 0.202 0.205 0.200 0.205 416,000 84,312 0.2027 9.494 9.355 9.494 9.262 9.494 8,983 9.3861 1.49%
2016-01-04 0 0.202 0.202 0.205 0.202 0.210 1,696,000 349,160 0.2059 9.355 9.355 9.494 9.355 9.725 36,622 9.5343 -3.81%
2015-12-31 0 0.210 0.206 0.210 0.206 0.214 424,000 88,944 0.2098 9.725 9.540 9.725 9.540 9.911 9,155 9.7149 2.44%
2015-12-30 0 0.205 0.205 0.209 0.200 0.210 1,744,000 358,000 0.2053 9.494 9.494 9.679 9.262 9.725 37,658 9.5066 -2.38%
2015-12-29 0 0.210 0.205 0.210 0.198 0.210 736,000 149,600 0.2033 9.725 9.494 9.725 9.170 9.725 15,892 9.4133 2.94%
2015-12-28 0 0.204 0.203 0.204 0.204 0.207 2,016,000 413,672 0.2052 9.448 9.401 9.448 9.448 9.586 43,531 9.5029 -1.45%
2015-12-24 0 0.207 0.203 0.209 0.207 0.210 464,000 96,960 0.2090 9.586 9.401 9.679 9.586 9.725 10,019 9.6775 -0.48%
2015-12-23 0 0.208 0.203 0.208 0.192 0.212 320,000 65,136 0.2036 9.633 9.401 9.633 8.892 9.818 6,910 9.4267 2.46%
2015-12-22 0 0.203 0.199 0.203 0.196 0.209 3,304,000 656,768 0.1988 9.401 9.216 9.401 9.077 9.679 71,343 9.2058 -2.87%
2015-12-21 0 0.209 0.208 0.209 0.209 0.219 312,000 65,896 0.2112 9.679 9.633 9.679 9.679 10.14 6,737 9.7812 -0.48%
2015-12-18 0 0.210 0.208 0.217 0.206 0.222 1,072,000 228,352 0.2130 9.725 9.633 10.05 9.540 10.28 23,148 9.8650 -2.78%
2015-12-17 0 0.216 0.212 0.216 0.209 0.218 2,936,000 632,832 0.2155 10.00 9.818 10.00 9.679 10.10 63,397 9.9821 3.85%
2015-12-16 0 0.208 0.208 0.212 0.206 0.213 3,680,000 775,624 0.2108 9.633 9.633 9.818 9.540 9.864 79,462 9.7609 0.97%
2015-12-15 0 0.206 0.206 0.209 0.196 0.208 2,040,000 414,360 0.2031 9.540 9.540 9.679 9.077 9.633 44,050 9.4067 4.57%
2015-12-14 0 0.197 0.195 0.198 0.186 0.202 8,040,000 1,549,312 0.1927 9.123 9.031 9.170 8.614 9.355 173,607 8.9242 -3.43%
2015-12-11 0 0.204 0.200 0.204 0.200 0.220 11,832,000 2,500,264 0.2113 9.448 9.262 9.448 9.262 10.19 255,487 9.7863 -10.13%
2015-12-10 0 0.227 0.223 0.229 0.219 0.232 2,968,000 670,368 0.2259 10.51 10.33 10.61 10.14 10.74 64,088 10.460 -1.73%
2015-12-09 0 0.231 0.229 0.233 0.223 0.234 2,744,000 623,120 0.2271 10.70 10.61 10.79 10.33 10.84 59,251 10.517 2.21%
2015-12-08 0 0.226 0.226 0.230 0.226 0.230 1,312,000 298,480 0.2275 10.47 10.47 10.65 10.47 10.65 28,330 10.536 -1.74%
2015-12-07 0 0.230 0.230 0.237 0.229 0.232 1,080,000 247,960 0.2296 10.65 10.65 10.98 10.61 10.74 23,320 10.633 -0.86%
2015-12-04 0 0.232 0.230 0.232 0.229 0.240 4,672,000 1,094,952 0.2344 10.74 10.65 10.74 10.61 11.11 100,882 10.854 -1.69%
2015-12-03 0 0.236 0.236 0.238 0.234 0.244 3,152,000 750,880 0.2382 10.93 10.93 11.02 10.84 11.30 68,061 11.032 0.85%
2015-12-02 0 0.234 0.233 0.234 0.232 0.235 3,608,000 842,088 0.2334 10.84 10.79 10.84 10.74 10.88 77,907 10.809 0.00%
2015-12-01 0 0.234 0.233 0.235 0.232 0.235 536,000 124,688 0.2326 10.84 10.79 10.88 10.74 10.88 11,574 10.773 -0.43%
2015-11-30 0 0.235 0.235 0.240 0.235 0.240 2,344,000 557,920 0.2380 10.88 10.88 11.11 10.88 11.11 50,614 11.023 -1.26%
2015-11-27 0 0.238 0.237 0.239 0.236 0.244 3,128,000 751,688 0.2403 11.02 10.98 11.07 10.93 11.30 67,543 11.129 -2.46%
2015-11-26 0 0.244 0.244 0.247 0.241 0.249 1,448,000 354,032 0.2445 11.30 11.30 11.44 11.16 11.53 31,267 11.323 -0.41%
2015-11-25 0 0.245 0.245 0.249 0.244 0.250 1,992,000 493,656 0.2478 11.35 11.35 11.53 11.30 11.58 43,013 11.477 0.00%
2015-11-24 0 0.245 0.245 0.248 0.245 0.250 752,000 185,416 0.2466 11.35 11.35 11.49 11.35 11.58 16,238 11.419 -2.00%
2015-11-23 0 0.250 0.249 0.250 0.247 0.255 1,808,000 450,768 0.2493 11.58 11.53 11.58 11.44 11.81 39,040 11.546 -1.96%
2015-11-20 0 0.255 0.250 0.255 0.242 0.255 5,832,000 1,449,344 0.2485 11.81 11.58 11.81 11.21 11.81 125,930 11.509 5.37%
2015-11-19 0 0.242 0.241 0.242 0.235 0.248 3,616,000 866,464 0.2396 11.21 11.16 11.21 10.88 11.49 78,080 11.097 0.83%
2015-11-18 0 0.240 0.235 0.240 0.235 0.244 10,656,000 2,537,960 0.2382 11.11 10.88 11.11 10.88 11.30 230,094 11.030 -1.23%
2015-11-17 0 0.243 0.241 0.243 0.239 0.300 93,712,025 23,914,670 0.2552 11.25 11.16 11.25 11.07 13.89 2,023,516 11.818 -6.54%
2015-11-16 0 0.260 0.255 0.260 0.255 0.265 3,704,000 958,040 0.2587 12.04 11.81 12.04 11.81 12.27 79,980 11.978 -1.89%
2015-11-13 0 0.265 0.265 0.270 0.255 0.290 13,936,000 3,749,880 0.2691 12.27 12.27 12.50 11.81 13.43 300,919 12.461 0.00%
2015-11-12 0 0.265 0.260 0.265 0.260 0.265 1,520,000 397,920 0.2618 12.27 12.04 12.27 12.04 12.27 32,821 12.124 1.92%
2015-11-11 0 0.260 0.260 0.265 0.260 0.265 2,680,000 702,760 0.2622 12.04 12.04 12.27 12.04 12.27 57,869 12.144 -1.89%
2015-11-10 0 0.265 0.260 0.265 0.260 0.275 3,096,000 830,160 0.2681 12.27 12.04 12.27 12.04 12.74 66,852 12.418 -3.64%
2015-11-09 0 0.275 0.265 0.275 0.265 0.275 1,632,000 440,280 0.2698 12.74 12.27 12.74 12.27 12.74 35,240 12.494 0.00%
2015-11-06 0 0.275 0.265 0.275 0.265 0.275 2,304,000 619,720 0.2690 12.74 12.27 12.74 12.27 12.74 49,750 12.457 1.85%
2015-11-05 0 0.270 0.265 0.270 0.265 0.280 4,024,000 1,102,920 0.2741 12.50 12.27 12.50 12.27 12.97 86,890 12.693 -1.82%
2015-11-04 0 0.275 0.275 0.280 0.275 0.285 4,960,000 1,386,344 0.2795 12.74 12.74 12.97 12.74 13.20 107,101 12.944 0.00%
2015-11-03 0 0.275 0.270 0.275 0.265 0.275 1,272,000 344,080 0.2705 12.74 12.50 12.74 12.27 12.74 27,466 12.527 3.77%
2015-11-02 0 0.265 0.265 0.270 0.265 0.275 2,424,000 652,360 0.2691 12.27 12.27 12.50 12.27 12.74 52,341 12.464 0.00%
2015-10-30 0 0.265 0.265 0.270 0.260 0.270 5,408,000 1,419,360 0.2625 12.27 12.27 12.50 12.04 12.50 116,775 12.155 0.00%
2015-10-29 0 0.265 0.265 0.270 0.265 0.275 1,464,000 394,600 0.2695 12.27 12.27 12.50 12.27 12.74 31,612 12.483 -1.85%
2015-10-28 0 0.270 0.270 0.275 0.265 0.275 1,288,000 347,440 0.2698 12.50 12.50 12.74 12.27 12.74 27,812 12.493 0.00%
2015-10-27 0 0.270 0.265 0.275 0.260 0.275 4,104,000 1,091,800 0.2660 12.50 12.27 12.74 12.04 12.74 88,617 12.320 0.00%
2015-10-26 0 0.270 0.265 0.270 0.265 0.280 5,448,000 1,473,560 0.2705 12.50 12.27 12.50 12.27 12.97 117,638 12.526 -1.82%
2015-10-23 0 0.275 0.265 0.275 0.265 0.290 9,272,000 2,505,800 0.2703 12.74 12.27 12.74 12.27 13.43 200,210 12.516 3.77%
2015-10-22 0 0.265 0.265 0.270 0.265 0.270 2,256,000 606,200 0.2687 12.27 12.27 12.50 12.27 12.50 48,714 12.444 -3.64%
2015-10-20 0 0.275 0.270 0.275 0.275 0.280 1,728,000 477,480 0.2763 12.74 12.50 12.74 12.74 12.97 37,313 12.797 -1.79%
2015-10-19 0 0.280 0.280 0.285 0.275 0.285 2,776,000 775,240 0.2793 12.97 12.97 13.20 12.74 13.20 59,942 12.933 0.00%
2015-10-16 0 0.280 0.280 0.285 0.280 0.290 2,376,000 675,600 0.2843 12.97 12.97 13.20 12.97 13.43 51,305 13.168 -1.75%
2015-10-15 0 0.285 0.285 0.290 0.280 0.295 6,112,000 1,748,880 0.2861 13.20 13.20 13.43 12.97 13.66 131,976 13.252 3.64%
2015-10-14 0 0.275 0.280 0.285 0.275 0.290 5,872,000 1,669,680 0.2843 12.74 12.97 13.20 12.74 13.43 126,794 13.168 -5.17%
2015-10-13 0 0.290 0.285 0.290 0.280 0.290 4,992,000 1,421,400 0.2847 13.43 13.20 13.43 12.97 13.43 107,792 13.187 0.00%
2015-10-12 0 0.290 0.285 0.290 0.275 0.295 14,752,000 4,231,600 0.2868 13.43 13.20 13.43 12.74 13.66 318,539 13.284 5.45%
2015-10-09 0 0.275 0.270 0.275 0.265 0.280 7,176,000 1,958,080 0.2729 12.74 12.50 12.74 12.27 12.97 154,951 12.637 3.77%
2015-10-08 0 0.265 0.260 0.265 0.255 0.265 4,160,000 1,087,960 0.2615 12.27 12.04 12.27 11.81 12.27 89,827 12.112 1.92%
2015-10-07 0 0.260 0.255 0.260 0.250 0.260 8,200,000 2,104,160 0.2566 12.04 11.81 12.04 11.58 12.04 177,062 11.884 -1.89%
2015-10-06 0 0.265 0.260 0.265 0.260 0.270 5,216,000 1,370,720 0.2628 12.27 12.04 12.27 12.04 12.50 112,629 12.170 0.00%
2015-10-05 0 0.265 0.260 0.265 0.249 0.265 5,600,000 1,423,536 0.2542 12.27 12.04 12.27 11.53 12.27 120,920 11.773 7.29%
2015-10-02 0 0.247 0.247 0.248 0.243 0.249 5,416,000 1,333,904 0.2463 11.44 11.44 11.49 11.25 11.53 116,947 11.406 2.07%
2015-09-30 0 0.242 0.241 0.242 0.225 0.255 22,888,000 5,501,672 0.2404 11.21 11.16 11.21 10.42 11.81 494,219 11.132 -5.10%
2015-09-29 0 0.255 0.250 0.255 0.250 0.270 24,072,000 6,075,240 0.2524 11.81 11.58 11.81 11.58 12.50 519,785 11.688 -5.56%
2015-09-25 0 0.270 0.265 0.270 0.250 0.280 43,736,000 11,457,520 0.2620 12.50 12.27 12.50 11.58 12.97 944,388 12.132 1.89%
2015-09-24 0 0.265 0.260 0.265 0.255 0.310 56,544,000 15,606,560 0.2760 12.27 12.04 12.27 11.81 14.36 1,220,950 12.782 -3.64%
2015-09-23 0 0.275 0.270 0.275 0.270 0.295 29,088,000 8,062,640 0.2772 12.74 12.50 12.74 12.50 13.66 628,095 12.837 -5.17%
2015-09-22 0 0.290 0.285 0.290 0.285 0.315 58,352,000 17,025,160 0.2918 13.43 13.20 13.43 13.20 14.59 1,259,990 13.512 -3.33%
2015-09-21 0 0.300 0.295 0.300 0.290 0.315 121,144,000 36,934,200 0.3049 13.89 13.66 13.89 13.43 14.59 2,615,853 14.119 -4.76%
2015-09-18 0 0.315 0.305 0.310 0.305 0.340 60,808,000 18,991,360 0.3123 14.59 14.13 14.36 14.13 15.75 1,313,022 14.464 -3.08%
2015-09-17 0 0.325 0.315 0.325 0.310 0.375 60,760,000 20,054,480 0.3301 15.05 14.59 15.05 14.36 17.37 1,311,986 15.286 -5.80%
2015-09-16 0 0.345 0.340 0.345 0.340 0.370 28,112,000 9,825,320 0.3495 15.98 15.75 15.98 15.75 17.14 607,020 16.186 -2.82%
2015-09-15 0 0.355 0.350 0.360 0.350 0.400 9,840,000 3,598,280 0.3657 16.44 16.21 16.67 16.21 18.52 212,474 16.935 -7.79%
2015-09-14 0 0.385 0.375 0.390 0.375 0.425 10,848,000 4,266,640 0.3933 17.83 17.37 18.06 17.37 19.68 234,240 18.215 -3.75%
2015-09-11 0 0.400 0.390 0.400 0.390 0.435 11,928,000 4,841,560 0.4059 18.52 18.06 18.52 18.06 20.15 257,560 18.798 1.27%
2015-09-10 0 0.395 0.385 0.395 0.370 0.400 4,312,000 1,643,880 0.3812 18.29 17.83 18.29 17.14 18.52 93,109 17.655 -1.25%
2015-09-09 0 0.400 0.395 0.400 0.380 0.415 10,728,000 4,222,200 0.3936 18.52 18.29 18.52 17.60 19.22 231,649 18.227 1.27%
2015-09-08 0 0.395 0.390 0.395 0.375 0.415 8,056,000 3,162,000 0.3925 18.29 18.06 18.29 17.37 19.22 173,953 18.177 3.95%
2015-09-07 0 0.380 0.365 0.380 0.350 0.390 6,008,000 2,236,360 0.3722 17.60 16.90 17.60 16.21 18.06 129,730 17.239 4.11%
2015-09-04 0 0.365 0.350 0.365 0.330 0.420 11,088,000 4,024,080 0.3629 16.90 16.21 16.90 15.28 19.45 239,422 16.807 10.61%
2015-09-02 0 0.330 0.330 0.335 0.315 0.355 3,584,000 1,214,480 0.3389 15.28 15.28 15.51 14.59 16.44 77,389 15.693 -2.94%
2015-09-01 0 0.340 0.340 0.350 0.335 0.355 3,976,000 1,363,080 0.3428 15.75 15.75 16.21 15.51 16.44 85,853 15.877 1.49%
2015-08-31 0 0.335 0.335 0.340 0.330 0.350 2,040,000 683,800 0.3352 15.51 15.51 15.75 15.28 16.21 44,050 15.523 -2.90%
2015-08-28 0 0.345 0.340 0.345 0.340 0.360 3,680,000 1,278,840 0.3475 15.98 15.75 15.98 15.75 16.67 79,462 16.094 1.47%
2015-08-27 0 0.340 0.340 0.345 0.330 0.355 3,528,000 1,210,960 0.3432 15.75 15.75 15.98 15.28 16.44 76,180 15.896 4.62%
2015-08-26 0 0.325 0.325 0.330 0.315 0.335 1,672,000 547,320 0.3273 15.05 15.05 15.28 14.59 15.51 36,103 15.160 0.00%
2015-08-25 0 0.325 0.325 0.330 0.300 0.340 4,352,000 1,407,600 0.3234 15.05 15.05 15.28 13.89 15.75 93,972 14.979 0.00%
2015-08-24 0 0.325 0.325 0.330 0.310 0.370 7,068,000 2,352,960 0.3329 15.05 15.05 15.28 14.36 17.14 152,619 15.417 -15.58%
2015-08-21 0 0.385 0.380 0.385 0.370 0.405 4,864,000 1,860,000 0.3824 17.83 17.60 17.83 17.14 18.76 105,028 17.710 -4.94%
2015-08-20 0 0.405 0.400 0.405 0.390 0.405 3,104,000 1,238,000 0.3988 18.76 18.52 18.76 18.06 18.76 67,024 18.471 0.00%
2015-08-19 0 0.405 0.400 0.405 0.385 0.410 3,336,000 1,323,200 0.3966 18.76 18.52 18.76 17.83 18.99 72,034 18.369 -1.22%
2015-08-18 0 0.410 0.400 0.410 0.400 0.420 2,449,600 1,000,288 0.4083 18.99 18.52 18.99 18.52 19.45 52,894 18.911 -2.38%
2015-08-17 0 0.420 0.410 0.420 0.405 0.430 2,136,000 885,640 0.4146 19.45 18.99 19.45 18.76 19.91 46,122 19.202 -1.18%
2015-08-14 0 0.425 0.420 0.425 0.415 0.430 2,792,000 1,171,280 0.4195 19.68 19.45 19.68 19.22 19.91 60,287 19.428 1.19%
2015-08-13 0 0.420 0.415 0.425 0.415 0.430 3,360,000 1,422,680 0.4234 19.45 19.22 19.68 19.22 19.91 72,552 19.609 0.00%
2015-08-12 0 0.420 0.415 0.420 0.415 0.440 3,736,000 1,599,400 0.4281 19.45 19.22 19.45 19.22 20.38 80,671 19.826 -4.55%
2015-08-11 0 0.440 0.440 0.450 0.440 0.465 2,336,000 1,050,880 0.4499 20.38 20.38 20.84 20.38 21.53 50,441 20.834 -1.12%
2015-08-10 0 0.445 0.445 0.450 0.420 0.455 3,728,000 1,631,720 0.4377 20.61 20.61 20.84 19.45 21.07 80,498 20.270 -2.20%
2015-08-07 0 0.455 0.450 0.455 0.435 0.455 1,168,000 525,920 0.4503 21.07 20.84 21.07 20.15 21.07 25,221 20.853 2.25%
2015-08-06 0 0.445 0.440 0.445 0.440 0.445 2,440,000 1,075,560 0.4408 20.61 20.38 20.61 20.38 20.61 52,687 20.414 -1.11%
2015-08-05 0 0.450 0.450 0.455 0.440 0.455 2,384,000 1,064,760 0.4466 20.84 20.84 21.07 20.38 21.07 51,478 20.684 1.12%
2015-08-04 0 0.445 0.440 0.450 0.430 0.445 1,904,000 834,800 0.4384 20.61 20.38 20.84 19.91 20.61 41,113 20.305 0.00%
2015-08-03 0 0.445 0.445 0.450 0.435 0.455 3,888,000 1,733,000 0.4457 20.61 20.61 20.84 20.15 21.07 83,953 20.642 -2.20%
2015-07-31 0 0.455 0.455 0.460 0.455 0.480 3,384,000 1,578,320 0.4664 21.07 21.07 21.30 21.07 22.23 73,070 21.600 -2.15%
2015-07-30 0 0.465 0.460 0.465 0.460 0.500 15,452,000 7,382,740 0.4778 21.53 21.30 21.53 21.30 23.16 333,654 22.127 4.49%
2015-07-29 0 0.445 0.445 0.450 0.410 0.445 6,800,000 2,964,960 0.4360 20.61 20.61 20.84 18.99 20.61 146,832 20.193 8.54%
2015-07-28 0 0.410 0.410 0.415 0.395 0.435 5,872,000 2,448,984 0.4171 18.99 18.99 19.22 18.29 20.15 126,794 19.315 0.00%
2015-07-27 0 0.410 0.400 0.410 0.390 0.460 8,828,000 3,800,640 0.4305 18.99 18.52 18.99 18.06 21.30 190,622 19.938 -12.77%
2015-07-24 0 0.470 0.465 0.470 0.465 0.480 3,272,000 1,550,640 0.4739 21.77 21.53 21.77 21.53 22.23 70,652 21.948 -2.08%
2015-07-23 0 0.480 0.480 0.485 0.475 0.490 2,712,000 1,314,200 0.4846 22.23 22.23 22.46 22.00 22.69 58,560 22.442 1.05%
2015-07-22 0 0.475 0.470 0.475 0.470 0.490 5,616,000 2,688,440 0.4787 22.00 21.77 22.00 21.77 22.69 121,266 22.170 -2.06%
2015-07-21 0 0.485 0.490 0.500 0.480 0.500 3,824,000 1,873,200 0.4899 22.46 22.69 23.16 22.23 23.16 82,571 22.686 -3.00%
2015-07-20 0 0.500 0.500 0.510 0.470 0.500 6,164,000 3,020,760 0.4901 23.16 23.16 23.62 21.77 23.16 133,099 22.696 1.01%
2015-07-17 0 0.495 0.495 0.500 0.465 0.500 12,048,000 5,914,080 0.4909 22.92 22.92 23.16 21.53 23.16 260,152 22.733 6.45%
2015-07-16 0 0.465 0.465 0.475 0.450 0.480 6,880,000 3,224,760 0.4687 21.53 21.53 22.00 20.84 22.23 148,559 21.707 -1.06%
2015-07-15 0 0.470 0.465 0.470 0.445 0.490 13,400,000 6,205,160 0.4631 21.77 21.53 21.77 20.61 22.69 289,345 21.446 -5.05%
2015-07-14 0 0.495 0.490 0.495 0.470 0.530 22,992,000 11,475,660 0.4991 22.92 22.69 22.92 21.77 24.55 496,464 23.115 6.45%
2015-07-13 0 0.465 0.460 0.465 0.415 0.465 14,168,000 6,256,800 0.4416 21.53 21.30 21.53 19.22 21.53 305,928 20.452 9.41%
2015-07-10 0 0.425 0.420 0.425 0.415 0.465 16,992,000 7,426,400 0.4371 19.68 19.45 19.68 19.22 21.53 366,907 20.241 6.25%
2015-07-09 0 0.400 0.395 0.400 0.310 0.400 19,200,000 7,160,400 0.3729 18.52 18.29 18.52 14.36 18.52 414,584 17.271 29.03%
2015-07-08 0 0.310 0.300 0.310 0.250 0.365 23,800,000 7,154,400 0.3006 14.36 13.89 14.36 11.58 16.90 513,912 13.921 -17.33%
2015-07-07 0 0.375 0.370 0.380 0.370 0.415 11,704,000 4,558,040 0.3894 17.37 17.14 17.60 17.14 19.22 252,724 18.036 -6.25%
2015-07-06 0 0.400 0.400 0.405 0.370 0.510 47,896,000 19,304,768 0.4031 18.52 18.52 18.76 17.14 23.62 1,034,215 18.666 -16.67%
2015-07-03 0 0.480 0.475 0.480 0.450 0.540 38,508,000 18,545,200 0.4816 22.23 22.00 22.23 20.84 25.01 831,500 22.303 -12.73%
2015-07-02 0 0.550 0.540 0.550 0.530 0.600 9,592,000 5,245,040 0.5468 25.47 25.01 25.47 24.55 27.79 207,119 25.324 -5.17%
2015-06-30 0 0.580 0.580 0.590 0.530 0.610 16,336,000 9,206,080 0.5635 26.86 26.86 27.32 24.55 28.25 352,742 26.099 -1.69%
2015-06-29 0 0.590 0.580 0.590 0.560 0.630 17,172,000 10,248,040 0.5968 27.32 26.86 27.32 25.93 29.18 370,794 27.638 -4.84%
2015-06-26 0 0.620 0.620 0.630 0.600 0.640 10,288,000 6,367,680 0.6189 28.71 28.71 29.18 27.79 29.64 222,148 28.664 -1.59%
2015-06-25 0 0.630 0.620 0.630 0.610 0.650 15,872,000 9,938,160 0.6261 29.18 28.71 29.18 28.25 30.10 342,723 28.998 -1.56%
2015-06-24 0 0.640 0.640 0.650 0.640 0.660 11,208,000 7,243,760 0.6463 29.64 29.64 30.10 29.64 30.57 242,013 29.931 -3.03%
2015-06-23 0 0.660 0.650 0.660 0.620 0.700 27,680,000 18,315,760 0.6617 30.57 30.10 30.57 28.71 32.42 597,692 30.644 3.13%
2015-06-22 0 0.640 0.640 0.650 0.600 0.670 23,000,000 14,584,720 0.6341 29.64 29.64 30.10 27.79 31.03 496,637 29.367 -4.48%
2015-06-19 0 0.670 0.670 0.680 0.660 0.730 21,912,000 15,104,240 0.6893 31.03 31.03 31.49 30.57 33.81 473,144 31.923 -6.94%
2015-06-18 0 0.720 0.710 0.720 0.710 0.760 13,809,396 9,902,789 0.7171 33.34 32.88 33.34 32.88 35.20 298,185 33.210 -1.37%
2015-06-17 0 0.730 0.730 0.740 0.700 0.820 44,234,000 32,667,380 0.7385 33.81 33.81 34.27 32.42 37.98 955,141 34.202 -6.41%
2015-06-16 0 0.780 0.770 0.780 0.760 0.900 87,766,000 72,271,720 0.8235 36.12 35.66 36.12 35.20 41.68 1,895,124 38.136 4.00%
2015-06-15 0 0.750 0.740 0.750 0.740 0.800 39,936,000 30,486,880 0.7634 34.73 34.27 34.73 34.27 37.05 862,335 35.354 0.00%
2015-06-12 0 0.750 0.730 0.760 0.730 0.780 51,496,000 38,724,880 0.7520 34.73 33.81 35.20 33.81 36.12 1,111,949 34.826 -2.60%
2015-06-11 0 0.770 0.760 0.770 0.760 0.850 54,992,000 42,950,800 0.7810 35.66 35.20 35.66 35.20 39.36 1,187,438 36.171 -6.10%
2015-06-10 0 0.820 0.810 0.820 0.800 0.880 26,360,000 21,908,160 0.8311 37.98 37.51 37.98 37.05 40.75 569,189 38.490 -2.38%
2015-06-09 0 0.840 0.830 0.850 0.810 0.880 26,504,000 22,232,800 0.8388 38.90 38.44 39.36 37.51 40.75 572,299 38.848 -4.55%
2015-06-08 0 0.880 0.870 0.880 0.860 1.000 72,960,000 65,983,600 0.9044 40.75 40.29 40.75 39.83 46.31 1,575,419 41.883 3.53%
2015-06-05 0 0.850 0.850 0.860 0.850 0.900 18,032,000 15,636,960 0.8672 39.36 39.36 39.83 39.36 41.68 389,364 40.160 -4.49%
2015-06-04 0 0.890 0.890 0.900 0.860 0.930 33,992,003 30,117,042 0.8860 41.22 41.22 41.68 39.83 43.07 733,987 41.032 -3.26%
2015-06-03 0 0.920 0.910 0.920 0.900 0.980 49,585,396 46,418,870 0.9361 42.61 42.14 42.61 41.68 45.39 1,070,694 43.354 1.10%
2015-06-02 0 0.910 0.900 0.910 0.880 0.910 33,664,000 30,303,520 0.9002 42.14 41.68 42.14 40.75 42.14 726,904 41.688 3.41%
2015-06-01 0 0.880 0.870 0.880 0.820 0.900 43,400,000 37,772,400 0.8703 40.75 40.29 40.75 37.98 41.68 937,133 40.306 6.02%
2015-05-29 0 0.830 0.820 0.830 0.810 0.840 9,648,000 7,946,320 0.8236 38.44 37.98 38.44 37.51 38.90 208,328 38.143 2.47%
2015-05-28 0 0.810 0.810 0.820 0.810 0.850 12,424,000 10,282,320 0.8276 37.51 37.51 37.98 37.51 39.36 268,270 38.328 -2.41%
2015-05-27 0 0.830 0.830 0.840 0.820 0.860 27,018,000 22,699,760 0.8402 38.44 38.44 38.90 37.98 39.83 583,398 38.910 0.00%
2015-05-26 0 0.830 0.820 0.830 0.800 0.850 29,972,000 24,798,400 0.8274 38.44 37.98 38.44 37.05 39.36 647,183 38.317 2.47%
2015-05-22 0 0.810 0.800 0.810 0.790 0.840 18,128,000 14,643,360 0.8078 37.51 37.05 37.51 36.59 38.90 391,436 37.409 -2.41%
2015-05-21 0 0.830 0.820 0.830 0.760 0.840 31,696,000 25,390,880 0.8011 38.44 37.98 38.44 35.20 38.90 684,409 37.099 7.79%
2015-05-20 0 0.770 0.760 0.770 0.760 0.830 67,288,003 52,396,563 0.7787 35.66 35.20 35.66 35.20 38.44 1,452,944 36.062 -4.94%
2015-05-19 0 0.810 0.800 0.810 0.800 0.870 51,640,000 41,922,880 0.8118 37.51 37.05 37.51 37.05 40.29 1,115,058 37.597 -1.22%
2015-05-18 0 0.820 0.810 0.820 0.800 0.840 45,544,000 37,033,440 0.8131 37.98 37.51 37.98 37.05 38.90 983,428 37.658 1.23%
2015-05-15 0 0.810 0.800 0.810 0.800 0.930 129,952,000 112,541,072 0.8660 37.51 37.05 37.51 37.05 43.07 2,806,043 40.107 -7.95%
2015-05-14 0 0.880 0.870 0.890 0.810 0.890 37,004,000 31,285,080 0.8455 40.75 40.29 41.22 37.51 41.22 799,024 39.154 6.02%
2015-05-13 0 0.830 0.820 0.830 0.800 0.900 64,208,000 53,732,240 0.8368 38.44 37.98 38.44 37.05 41.68 1,386,438 38.756 -6.74%
2015-05-12 0 0.890 0.880 0.890 0.770 0.940 146,506,000 125,794,400 0.8586 41.22 40.75 41.22 35.66 43.53 3,163,492 39.764 17.11%
2015-05-11 0 0.760 0.750 0.760 0.740 0.780 22,320,000 16,975,840 0.7606 35.20 34.73 35.20 34.27 36.12 481,954 35.223 4.11%
2015-05-08 0 0.730 0.720 0.730 0.710 0.740 7,708,000 5,560,120 0.7213 33.81 33.34 33.81 32.88 34.27 166,438 33.407 2.82%
2015-05-07 0 0.710 0.710 0.720 0.700 0.740 8,856,000 6,316,400 0.7132 32.88 32.88 33.34 32.42 34.27 191,227 33.031 -2.74%
2015-05-06 0 0.730 0.720 0.740 0.720 0.760 8,888,000 6,592,000 0.7417 33.81 33.34 34.27 33.34 35.20 191,918 34.348 -2.67%
2015-05-05 0 0.750 0.740 0.750 0.720 0.790 27,744,000 20,706,960 0.7464 34.73 34.27 34.73 33.34 36.59 599,074 34.565 4.17%
2015-05-04 0 0.720 0.720 0.730 0.700 0.740 11,792,000 8,445,520 0.7162 33.34 33.34 33.81 32.42 34.27 254,624 33.169 0.00%
2015-04-30 0 0.720 0.720 0.730 0.690 0.720 15,288,000 10,791,440 0.7059 33.34 33.34 33.81 31.95 33.34 330,113 32.690 0.00%
2015-04-29 0 0.720 0.720 0.730 0.710 0.740 11,008,000 7,891,120 0.7169 33.34 33.34 33.81 32.88 34.27 237,695 33.199 -1.37%
2015-04-28 0 0.730 0.720 0.730 0.710 0.740 10,320,000 7,447,040 0.7216 33.81 33.34 33.81 32.88 34.27 222,839 33.419 -1.35%
2015-04-27 0 0.740 0.730 0.740 0.720 0.760 20,336,000 15,059,360 0.7405 34.27 33.81 34.27 33.34 35.20 439,114 34.295 -1.33%
2015-04-24 0 0.750 0.740 0.750 0.720 0.780 16,778,000 12,566,220 0.7490 34.73 34.27 34.73 33.34 36.12 362,286 34.686 -1.32%
2015-04-23 0 0.760 0.760 0.770 0.740 0.790 67,304,000 51,517,120 0.7654 35.20 35.20 35.66 34.27 36.59 1,453,290 35.449 11.76%
2015-04-22 0 0.680 0.670 0.680 0.640 0.700 17,888,000 12,148,960 0.6792 31.49 31.03 31.49 29.64 32.42 386,254 31.453 6.25%
2015-04-21 0 0.640 0.640 0.650 0.640 0.670 6,504,000 4,218,240 0.6486 29.64 29.64 30.10 29.64 31.03 140,440 30.036 -1.54%
2015-04-20 0 0.650 0.650 0.660 0.630 0.670 16,672,000 10,763,600 0.6456 30.10 30.10 30.57 29.18 31.03 359,997 29.899 -4.41%
2015-04-17 0 0.680 0.680 0.690 0.680 0.710 10,128,000 7,015,520 0.6927 31.49 31.49 31.95 31.49 32.88 218,693 32.079 -2.86%
2015-04-16 0 0.700 0.690 0.700 0.690 0.720 9,128,000 6,409,040 0.7021 32.42 31.95 32.42 31.95 33.34 197,100 32.517 1.45%
2015-04-15 0 0.690 0.690 0.700 0.680 0.740 12,400,000 8,752,960 0.7059 31.95 31.95 32.42 31.49 34.27 267,752 32.691 -4.17%
2015-04-14 0 0.720 0.710 0.720 0.700 0.770 26,984,000 19,528,080 0.7237 33.34 32.88 33.34 32.42 35.66 582,663 33.515 -4.00%
2015-04-13 0 0.750 0.740 0.750 0.700 0.770 28,568,000 21,312,320 0.7460 34.73 34.27 34.73 32.42 35.66 616,867 34.549 7.14%
2015-04-10 0 0.700 0.700 0.710 0.640 0.710 31,516,600 21,502,208 0.6823 32.42 32.42 32.88 29.64 32.88 680,535 31.596 9.38%
2015-04-09 0 0.640 0.640 0.650 0.610 0.710 35,384,000 23,300,960 0.6585 29.64 29.64 30.10 28.25 32.88 764,044 30.497 -7.25%
2015-04-08 0 0.690 0.680 0.690 0.670 0.720 46,754,000 32,778,880 0.7011 31.95 31.49 31.95 31.03 33.34 1,009,555 32.469 4.55%
2015-04-02 0 0.660 0.660 0.670 0.610 0.680 51,256,000 33,624,160 0.6560 30.57 30.57 31.03 28.25 31.49 1,106,767 30.381 10.00%
2015-04-01 0 0.600 0.600 0.610 0.560 0.620 27,096,000 16,080,880 0.5935 27.79 27.79 28.25 25.93 28.71 585,082 27.485 5.26%
2015-03-31 0 0.570 0.560 0.570 0.550 0.570 10,464,000 5,909,840 0.5648 26.40 25.93 26.40 25.47 26.40 225,948 26.156 1.79%
2015-03-30 0 0.560 0.550 0.560 0.540 0.580 18,848,000 10,507,200 0.5575 25.93 25.47 25.93 25.01 26.86 406,983 25.817 -1.75%
2015-03-27 0 0.570 0.560 0.570 0.550 0.580 5,968,000 3,378,560 0.5661 26.40 25.93 26.40 25.47 26.86 128,867 26.218 3.64%
2015-03-26 0 0.550 0.550 0.560 0.540 0.600 22,872,000 13,153,440 0.5751 25.47 25.47 25.93 25.01 27.79 493,873 26.633 -8.33%
2015-03-25 0 0.600 0.600 0.610 0.570 0.620 58,636,116 35,244,275 0.6011 27.79 27.79 28.25 26.40 28.71 1,266,125 27.836 7.14%
2015-03-24 0 0.560 0.550 0.570 0.540 0.560 11,584,000 6,342,880 0.5476 25.93 25.47 26.40 25.01 25.93 250,132 25.358 1.82%
2015-03-23 0 0.550 0.540 0.550 0.510 0.550 22,648,000 12,130,960 0.5356 25.47 25.01 25.47 23.62 25.47 489,036 24.806 7.84%
2015-03-20 0 0.510 0.500 0.510 0.500 0.520 12,552,000 6,343,200 0.5054 23.62 23.16 23.62 23.16 24.08 271,034 23.404 0.00%
2015-03-19 0 0.510 0.500 0.510 0.500 0.510 3,824,000 1,932,000 0.5052 23.62 23.16 23.62 23.16 23.62 82,571 23.398 2.00%
2015-03-18 0 0.500 0.500 0.510 0.485 0.520 9,576,000 4,806,280 0.5019 23.16 23.16 23.62 22.46 24.08 206,774 23.244 2.04%
2015-03-17 0 0.490 0.490 0.495 0.480 0.500 10,416,000 5,068,520 0.4866 22.69 22.69 22.92 22.23 23.16 224,912 22.536 -1.01%
2015-03-16 0 0.495 0.490 0.495 0.485 0.500 2,632,000 1,294,080 0.4917 22.92 22.69 22.92 22.46 23.16 56,833 22.770 0.00%
2015-03-13 0 0.495 0.490 0.495 0.480 0.495 3,376,000 1,638,720 0.4854 22.92 22.69 22.92 22.23 22.92 72,898 22.480 1.02%
2015-03-12 0 0.490 0.485 0.495 0.485 0.500 3,225,200 1,584,000 0.4911 22.69 22.46 22.92 22.46 23.16 69,641 22.745 -1.01%
2015-03-11 0 0.495 0.495 0.500 0.490 0.510 3,336,000 1,647,600 0.4939 22.92 22.92 23.16 22.69 23.62 72,034 22.873 -1.00%
2015-03-10 0 0.500 0.500 0.510 0.495 0.510 1,960,000 982,240 0.5011 23.16 23.16 23.62 22.92 23.62 42,322 23.209 0.00%
2015-03-09 0 0.500 0.500 0.510 0.495 0.520 7,680,000 3,883,880 0.5057 23.16 23.16 23.62 22.92 24.08 165,834 23.420 -1.96%
2015-03-06 0 0.510 0.500 0.510 0.500 0.530 10,256,000 5,289,600 0.5158 23.62 23.16 23.62 23.16 24.55 221,457 23.885 0.00%
2015-03-05 0 0.510 0.510 0.520 0.510 0.540 7,816,000 4,062,320 0.5197 23.62 23.62 24.08 23.62 25.01 168,770 24.070 0.00%
2015-03-04 0 0.510 0.510 0.520 0.495 0.540 36,096,000 18,725,600 0.5188 23.62 23.62 24.08 22.92 25.01 779,418 24.025 8.51%
2015-03-03 0 0.470 0.465 0.470 0.470 0.485 4,000,000 1,896,000 0.4740 21.77 21.53 21.77 21.77 22.46 86,372 21.952 -3.09%
2015-03-02 0 0.485 0.485 0.490 0.460 0.510 8,456,000 4,113,240 0.4864 22.46 22.46 22.69 21.30 23.62 182,590 22.527 -4.90%
2015-02-27 0 0.510 0.510 0.520 0.500 0.520 3,248,000 1,658,320 0.5106 23.62 23.62 24.08 23.16 24.08 70,134 23.645 0.00%
2015-02-26 0 0.510 0.510 0.520 0.510 0.520 1,128,000 576,160 0.5108 23.62 23.62 24.08 23.62 24.08 24,357 23.655 2.00%
2015-02-25 0 0.500 0.500 0.510 0.500 0.510 528,000 267,680 0.5070 23.16 23.16 23.62 23.16 23.62 11,401 23.479 0.00%
2015-02-24 0 0.500 0.500 0.510 0.500 0.510 1,504,000 761,920 0.5066 23.16 23.16 23.62 23.16 23.62 32,476 23.461 -1.96%
2015-02-23 0 0.510 0.500 0.510 0.495 0.520 3,408,000 1,730,040 0.5076 23.62 23.16 23.62 22.92 24.08 73,589 23.510 4.08%
2015-02-18 0 0.490 0.490 0.495 0.485 0.495 1,600,000 785,560 0.4910 22.69 22.69 22.92 22.46 22.92 34,549 22.738 1.03%
2015-02-17 0 0.485 0.485 0.490 0.485 0.510 12,384,000 6,087,440 0.4916 22.46 22.46 22.69 22.46 23.62 267,407 22.765 -3.00%
2015-02-16 0 0.500 0.500 0.510 0.500 0.540 11,344,000 5,836,800 0.5145 23.16 23.16 23.62 23.16 25.01 244,950 23.829 0.00%
2015-02-13 0 0.500 0.495 0.510 0.500 0.520 1,872,000 953,680 0.5094 23.16 22.92 23.62 23.16 24.08 40,422 23.593 1.01%
2015-02-12 0 0.495 0.490 0.495 0.485 0.500 1,640,000 807,640 0.4925 22.92 22.69 22.92 22.46 23.16 35,412 22.807 0.00%
2015-02-11 0 0.495 0.490 0.500 0.490 0.500 2,488,000 1,225,720 0.4927 22.92 22.69 23.16 22.69 23.16 53,723 22.815 -2.94%
2015-02-10 0 0.510 0.500 0.510 0.500 0.510 1,408,000 708,640 0.5033 23.62 23.16 23.62 23.16 23.62 30,403 23.308 0.00%
2015-02-09 0 0.510 0.500 0.510 0.500 0.510 1,280,000 650,480 0.5082 23.62 23.16 23.62 23.16 23.62 27,639 23.535 0.00%
2015-02-06 0 0.510 0.510 0.520 0.510 0.520 2,128,000 1,093,920 0.5141 23.62 23.62 24.08 23.62 24.08 45,950 23.807 -1.92%
2015-02-05 0 0.520 0.510 0.520 0.510 0.520 2,072,000 1,070,160 0.5165 24.08 23.62 24.08 23.62 24.08 44,741 23.919 0.00%
2015-02-04 0 0.520 0.510 0.520 0.510 0.530 1,704,000 883,120 0.5183 24.08 23.62 24.08 23.62 24.55 36,794 24.002 0.00%
2015-02-03 0 0.520 0.510 0.520 0.510 0.520 400,000 205,440 0.5136 24.08 23.62 24.08 23.62 24.08 8,637 23.786 0.00%
2015-02-02 0 0.520 0.510 0.520 0.510 0.530 1,104,000 572,720 0.5188 24.08 23.62 24.08 23.62 24.55 23,839 24.025 0.00%
2015-01-30 0 0.520 0.520 0.530 0.520 0.530 824,000 432,000 0.5243 24.08 24.08 24.55 24.08 24.55 17,793 24.280 0.00%
2015-01-29 0 0.520 0.520 0.530 0.510 0.530 1,384,000 727,840 0.5259 24.08 24.08 24.55 23.62 24.55 29,885 24.355 -1.89%
2015-01-28 0 0.530 0.520 0.530 0.510 0.530 1,492,795 775,789 0.5197 24.55 24.08 24.55 23.62 24.55 32,234 24.068 3.92%
2015-01-27 0 0.510 0.510 0.520 0.510 0.530 1,648,000 850,000 0.5158 23.62 23.62 24.08 23.62 24.55 35,585 23.886 -3.77%
2015-01-26 0 0.530 0.510 0.530 0.510 0.530 1,680,000 870,400 0.5181 24.55 23.62 24.55 23.62 24.55 36,276 23.994 3.92%
2015-01-23 0 0.510 0.510 0.520 0.510 0.530 2,936,000 1,519,440 0.5175 23.62 23.62 24.08 23.62 24.55 63,397 23.967 -3.77%
2015-01-22 0 0.530 0.520 0.530 0.510 0.530 4,381,906 2,271,749 0.5184 24.55 24.08 24.55 23.62 24.55 94,618 24.010 -1.85%
2015-01-21 0 0.540 0.530 0.540 0.510 0.540 1,760,937 922,195 0.5237 25.01 24.55 25.01 23.62 25.01 38,024 24.253 5.88%
2015-01-20 0 0.510 0.510 0.520 0.510 0.530 1,846,543 954,158 0.5167 23.62 23.62 24.08 23.62 24.55 39,872 23.930 -3.77%
2015-01-19 0 0.530 0.510 0.530 0.500 0.560 4,438,542 2,351,758 0.5298 24.55 23.62 24.55 23.16 25.93 95,841 24.538 -3.64%
2015-01-16 0 0.550 0.540 0.550 0.540 0.550 1,292,193 701,746 0.5431 25.47 25.01 25.47 25.01 25.47 27,902 25.150 0.00%
2015-01-15 0 0.550 0.540 0.550 0.540 0.550 3,008,000 1,644,560 0.5467 25.47 25.01 25.47 25.01 25.47 64,952 25.320 -1.79%
2015-01-14 0 0.560 0.550 0.560 0.540 0.560 5,672,000 3,107,440 0.5479 25.93 25.47 25.93 25.01 25.93 122,475 25.372 3.70%
2015-01-13 0 0.540 0.540 0.550 0.530 0.560 5,888,000 3,165,840 0.5377 25.01 25.01 25.47 24.55 25.93 127,139 24.901 -3.57%
2015-01-12 0 0.560 0.550 0.560 0.500 0.570 15,584,000 8,453,440 0.5424 25.93 25.47 25.93 23.16 26.40 336,504 25.121 9.80%
2015-01-09 0 0.510 0.510 0.520 0.500 0.520 1,600,000 814,800 0.5093 23.62 23.62 24.08 23.16 24.08 34,549 23.584 2.00%
2015-01-08 0 0.500 0.500 0.510 0.500 0.520 2,984,000 1,506,080 0.5047 23.16 23.16 23.62 23.16 24.08 64,433 23.374 -3.85%
2015-01-07 0 0.520 0.510 0.520 0.500 0.520 1,744,000 892,400 0.5117 24.08 23.62 24.08 23.16 24.08 37,658 23.697 0.00%
2015-01-06 0 0.520 0.520 0.530 0.500 0.530 8,176,000 4,250,080 0.5198 24.08 24.08 24.55 23.16 24.55 176,544 24.074 4.00%
2015-01-05 0 0.500 0.500 0.510 0.475 0.510 3,984,000 1,976,520 0.4961 23.16 23.16 23.62 22.00 23.62 86,026 22.976 3.09%
2015-01-02 0 0.485 0.485 0.490 0.480 0.490 1,352,000 654,120 0.4838 22.46 22.46 22.69 22.23 22.69 29,194 22.406 -1.02%
2014-12-31 0 0.490 0.490 0.495 0.485 0.495 208,000 102,360 0.4921 22.69 22.69 22.92 22.46 22.92 4,491 22.791 -1.01%
2014-12-30 0 0.495 0.490 0.500 0.480 0.510 2,336,000 1,152,480 0.4934 22.92 22.69 23.16 22.23 23.62 50,441 22.848 -1.00%
2014-12-29 0 0.500 0.500 0.510 0.475 0.510 4,240,000 2,096,880 0.4945 23.16 23.16 23.62 22.00 23.62 91,554 22.903 5.26%
2014-12-24 0 0.475 0.465 0.480 0.465 0.480 584,000 274,520 0.4701 22.00 21.53 22.23 21.53 22.23 12,610 21.770 1.06%
2014-12-23 0 0.470 0.465 0.470 0.465 0.485 984,000 466,120 0.4737 21.77 21.53 21.77 21.53 22.46 21,247 21.938 -1.05%
2014-12-22 0 0.475 0.475 0.480 0.465 0.485 2,320,000 1,111,600 0.4791 22.00 22.00 22.23 21.53 22.46 50,096 22.190 0.00%
2014-12-19 0 0.475 0.460 0.480 0.455 0.485 1,968,000 919,240 0.4671 22.00 21.30 22.23 21.07 22.46 42,495 21.632 0.00%
2014-12-18 0 0.475 0.475 0.480 0.470 0.485 1,816,000 865,200 0.4764 22.00 22.00 22.23 21.77 22.46 39,213 22.064 -2.06%
2014-12-17 0 0.485 0.485 0.500 0.480 0.510 3,576,000 1,747,040 0.4885 22.46 22.46 23.16 22.23 23.62 77,216 22.625 -3.00%
2014-12-16 0 0.500 0.500 0.510 0.495 0.510 2,032,000 1,025,800 0.5048 23.16 23.16 23.62 22.92 23.62 43,877 23.379 0.00%
2014-12-15 0 0.500 0.500 0.510 0.480 0.510 2,016,000 1,005,280 0.4987 23.16 23.16 23.62 22.23 23.62 43,531 23.093 0.00%
2014-12-12 0 0.500 0.500 0.510 0.500 0.550 5,776,000 3,008,080 0.5208 23.16 23.16 23.62 23.16 25.47 124,721 24.119 -3.85%
2014-12-11 0 0.520 0.510 0.520 0.450 0.530 10,664,000 5,415,160 0.5078 24.08 23.62 24.08 20.84 24.55 230,267 23.517 13.04%
2014-12-10 0 0.460 0.460 0.465 0.445 0.470 7,288,000 3,340,120 0.4583 21.30 21.30 21.53 20.61 21.77 157,369 21.225 -1.08%
2014-12-09 0 0.465 0.460 0.465 0.450 0.520 19,560,000 9,169,000 0.4688 21.53 21.30 21.53 20.84 24.08 422,358 21.709 -10.58%
2014-12-08 0 0.520 0.510 0.520 0.510 0.540 3,168,000 1,648,240 0.5203 24.08 23.62 24.08 23.62 25.01 68,406 24.095 -1.89%
2014-12-05 0 0.530 0.520 0.530 0.510 0.540 3,968,000 2,076,400 0.5233 24.55 24.08 24.55 23.62 25.01 85,681 24.234 0.00%
2014-12-04 0 0.530 0.520 0.530 0.500 0.560 11,184,000 5,884,320 0.5261 24.55 24.08 24.55 23.16 25.93 241,495 24.366 -5.36%
2014-12-03 0 0.560 0.560 0.570 0.560 0.580 5,416,000 3,075,520 0.5679 25.93 25.93 26.40 25.93 26.86 116,947 26.298 1.82%
2014-12-02 0 0.550 0.550 0.560 0.550 0.570 3,512,000 1,948,160 0.5547 25.47 25.47 25.93 25.47 26.40 75,834 25.690 0.00%
2014-12-01 0 0.550 0.550 0.560 0.550 0.570 7,736,000 4,335,440 0.5604 25.47 25.47 25.93 25.47 26.40 167,043 25.954 -3.51%
2014-11-28 0 0.570 0.560 0.570 0.550 0.570 3,344,000 1,870,480 0.5594 26.40 25.93 26.40 25.47 26.40 72,207 25.905 0.00%
2014-11-27 0 0.570 0.560 0.570 0.560 0.570 2,136,000 1,207,280 0.5652 26.40 25.93 26.40 25.93 26.40 46,122 26.176 0.00%
2014-11-26 0 0.570 0.560 0.580 0.560 0.580 5,128,000 2,932,480 0.5719 26.40 25.93 26.86 25.93 26.86 110,728 26.484 1.79%
2014-11-25 0 0.560 0.550 0.560 0.550 0.560 2,296,000 1,284,240 0.5593 25.93 25.47 25.93 25.47 25.93 49,577 25.904 1.82%
2014-11-24 0 0.550 0.540 0.550 0.540 0.560 5,808,000 3,185,840 0.5485 25.47 25.01 25.47 25.01 25.93 125,412 25.403 1.85%
2014-11-21 0 0.540 0.530 0.540 0.530 0.560 10,936,000 5,933,200 0.5425 25.01 24.55 25.01 24.55 25.93 236,140 25.126 -3.57%
2014-11-20 0 0.560 0.560 0.570 0.550 0.580 7,432,000 4,168,800 0.5609 25.93 25.93 26.40 25.47 26.86 160,479 25.977 -3.45%
2014-11-19 0 0.580 0.570 0.580 0.560 0.590 9,016,000 5,169,920 0.5734 26.86 26.40 26.86 25.93 27.32 194,682 26.556 -1.69%
2014-11-18 0 0.590 0.580 0.590 0.580 0.590 3,664,000 2,147,680 0.5862 27.32 26.86 27.32 26.86 27.32 79,116 27.146 0.00%
2014-11-17 0 0.590 0.580 0.590 0.580 0.590 3,448,000 2,017,120 0.5850 27.32 26.86 27.32 26.86 27.32 74,452 27.093 1.72%
2014-11-14 0 0.580 0.580 0.590 0.580 0.600 3,496,000 2,052,560 0.5871 26.86 26.86 27.32 26.86 27.79 75,489 27.190 -1.69%
2014-11-13 0 0.590 0.580 0.590 0.580 0.590 5,232,000 3,071,760 0.5871 27.32 26.86 27.32 26.86 27.32 112,974 27.190 0.00%
2014-11-12 0 0.590 0.580 0.590 0.580 0.600 5,512,000 3,252,160 0.5900 27.32 26.86 27.32 26.86 27.79 119,020 27.324 -1.67%
2014-11-11 0 0.600 0.590 0.600 0.570 0.600 17,024,000 9,954,800 0.5848 27.79 27.32 27.79 26.40 27.79 367,598 27.081 3.45%
2014-11-10 0 0.580 0.570 0.580 0.570 0.600 14,152,000 8,180,160 0.5780 26.86 26.40 26.86 26.40 27.79 305,583 26.769 -1.69%
2014-11-07 0 0.590 0.580 0.590 0.580 0.600 7,824,000 4,606,880 0.5888 27.32 26.86 27.32 26.86 27.79 168,943 27.269 -1.67%
2014-11-06 0 0.600 0.590 0.600 0.590 0.610 4,792,000 2,871,280 0.5992 27.79 27.32 27.79 27.32 28.25 103,473 27.749 0.00%
2014-11-05 0 0.600 0.590 0.610 0.590 0.610 4,408,000 2,645,600 0.6002 27.79 27.32 28.25 27.32 28.25 95,182 27.795 0.00%
2014-11-04 0 0.600 0.590 0.600 0.590 0.620 8,696,000 5,250,560 0.6038 27.79 27.32 27.79 27.32 28.71 187,772 27.962 -3.23%
2014-11-03 0 0.620 0.600 0.620 0.590 0.620 13,008,000 7,887,200 0.6063 28.71 27.79 28.71 27.32 28.71 280,881 28.080 3.33%
2014-10-31 0 0.600 0.590 0.600 0.580 0.610 15,768,000 9,348,960 0.5929 27.79 27.32 27.79 26.86 28.25 340,477 27.458 -1.64%
2014-10-30 0 0.610 0.600 0.610 0.600 0.620 21,928,000 13,301,120 0.6066 28.25 27.79 28.25 27.79 28.71 473,490 28.092 1.67%
2014-10-29 0 0.600 0.590 0.600 0.570 0.620 57,088,000 34,063,440 0.5967 27.79 27.32 27.79 26.40 28.71 1,232,697 27.633 3.45%
2014-10-28 0 0.580 0.580 0.590 0.560 0.600 248,464,000 141,150,960 0.5681 26.86 26.86 27.32 25.93 27.79 5,365,063 26.309 -14.71%
2014-10-27 0 0.680 0.670 0.680 0.670 0.730 6,992,000 4,856,160 0.6945 31.49 31.03 31.49 31.03 33.81 150,978 32.165 -5.56%
2014-10-24 0 0.720 0.710 0.720 0.710 0.750 21,264,000 15,522,080 0.7300 33.34 32.88 33.34 32.88 34.73 459,152 33.806 1.41%
2014-10-23 0 0.710 0.700 0.710 0.670 0.730 12,488,000 8,791,680 0.7040 32.88 32.42 32.88 31.03 33.81 269,652 32.604 4.41%
2014-10-22 0 0.680 0.670 0.680 0.660 0.690 2,328,000 1,574,160 0.6762 31.49 31.03 31.49 30.57 31.95 50,268 31.315 3.03%
2014-10-21 0 0.660 0.660 0.670 0.660 0.680 7,056,000 4,706,400 0.6670 30.57 30.57 31.03 30.57 31.49 152,360 30.890 -4.35%
2014-10-20 0 0.690 0.670 0.690 0.680 0.700 2,128,000 1,460,800 0.6865 31.95 31.03 31.95 31.49 32.42 45,950 31.791 0.00%
2014-10-17 0 0.690 0.680 0.690 0.670 0.700 3,280,000 2,225,360 0.6785 31.95 31.49 31.95 31.03 32.42 70,825 31.421 1.47%
2014-10-16 0 0.680 0.670 0.680 0.670 0.690 4,048,000 2,755,040 0.6806 31.49 31.03 31.49 31.03 31.95 87,408 31.519 -1.45%
2014-10-15 0 0.690 0.680 0.690 0.680 0.700 2,384,000 1,646,640 0.6907 31.95 31.49 31.95 31.49 32.42 51,478 31.988 0.00%
2014-10-14 0 0.690 0.690 0.700 0.680 0.700 4,648,000 3,194,080 0.6872 31.95 31.95 32.42 31.49 32.42 100,364 31.825 -1.43%
2014-10-13 0 0.700 0.690 0.700 0.660 0.710 6,472,000 4,452,800 0.6880 32.42 31.95 32.42 30.57 32.88 139,749 31.863 2.94%
2014-10-10 0 0.680 0.680 0.690 0.670 0.710 14,368,000 9,807,440 0.6826 31.49 31.49 31.95 31.03 32.88 310,247 31.612 -5.56%
2014-10-09 0 0.720 0.710 0.720 0.700 0.770 9,824,000 7,200,000 0.7329 33.34 32.88 33.34 32.42 35.66 212,129 33.942 -2.70%
2014-10-08 0 0.740 0.740 0.750 0.690 0.750 20,544,000 14,754,240 0.7182 34.27 34.27 34.73 31.95 34.73 443,605 33.260 1.37%
2014-10-07 0 0.730 0.720 0.730 0.660 0.730 15,928,000 11,209,760 0.7038 33.81 33.34 33.81 30.57 33.81 343,932 32.593 10.61%
2014-10-06 0 0.660 0.660 0.670 0.620 0.670 10,504,000 6,833,360 0.6505 30.57 30.57 31.03 28.71 31.03 226,812 30.128 6.45%
2014-10-03 0 0.620 0.620 0.630 0.590 0.620 9,048,000 5,482,960 0.6060 28.71 28.71 29.18 27.32 28.71 195,373 28.064 0.00%
2014-09-30 0 0.620 0.610 0.630 0.590 0.640 19,962,000 12,303,280 0.6163 28.71 28.25 29.18 27.32 29.64 431,038 28.543 -3.12%
2014-09-29 0 0.640 0.640 0.650 0.610 0.700 20,952,000 13,459,440 0.6424 29.64 29.64 30.10 28.25 32.42 452,415 29.750 -4.48%
2014-09-26 0 0.670 0.670 0.680 0.660 0.710 24,560,000 16,584,240 0.6753 31.03 31.03 31.49 30.57 32.88 530,322 31.272 -6.94%
2014-09-25 0 0.720 0.720 0.730 0.700 0.750 14,992,000 10,888,640 0.7263 33.34 33.34 33.81 32.42 34.73 323,721 33.636 2.86%
2014-09-24 0 0.700 0.690 0.700 0.680 0.800 49,112,000 36,461,680 0.7424 32.42 31.95 32.42 31.49 37.05 1,060,472 34.383 -5.41%
2014-09-23 0 0.740 0.740 0.750 0.660 0.750 62,416,000 43,852,400 0.7026 34.27 34.27 34.73 30.57 34.73 1,347,744 32.538 13.85%
2014-09-22 0 0.650 0.640 0.650 0.590 0.660 46,584,000 29,534,320 0.6340 30.10 29.64 30.10 27.32 30.57 1,005,885 29.362 8.33%
2014-09-19 0 0.600 0.590 0.600 0.580 0.600 4,112,000 2,432,960 0.5917 27.79 27.32 27.79 26.86 27.79 88,790 27.401 1.69%
2014-09-18 0 0.590 0.580 0.590 0.570 0.600 6,984,000 4,070,000 0.5828 27.32 26.86 27.32 26.40 27.79 150,805 26.989 0.00%
2014-09-17 0 0.590 0.580 0.590 0.580 0.600 5,968,000 3,534,160 0.5922 27.32 26.86 27.32 26.86 27.79 128,867 27.425 1.72%
2014-09-16 0 0.580 0.580 0.590 0.580 0.610 4,392,000 2,589,840 0.5897 26.86 26.86 27.32 26.86 28.25 94,836 27.309 -3.33%
2014-09-15 0 0.600 0.590 0.600 0.560 0.610 24,024,000 14,169,600 0.5898 27.79 27.32 27.79 25.93 28.25 518,748 27.315 7.14%
2014-09-12 0 0.560 0.560 0.570 0.560 0.570 2,872,000 1,625,360 0.5659 25.93 25.93 26.40 25.93 26.40 62,015 26.209 -1.75%
2014-09-11 0 0.570 0.560 0.570 0.560 0.580 4,376,000 2,492,400 0.5696 26.40 25.93 26.40 25.93 26.86 94,491 26.377 1.79%
2014-09-10 0 0.560 0.560 0.570 0.550 0.570 4,888,000 2,749,840 0.5626 25.93 25.93 26.40 25.47 26.40 105,546 26.053 0.00%
2014-09-08 0 0.560 0.560 0.570 0.560 0.570 968,000 545,680 0.5637 25.93 25.93 26.40 25.93 26.40 20,902 26.107 0.00%
2014-09-05 0 0.560 0.560 0.570 0.560 0.580 4,264,000 2,443,040 0.5729 25.93 25.93 26.40 25.93 26.86 92,072 26.534 -3.45%
2014-09-04 0 0.580 0.570 0.580 0.560 0.580 4,336,000 2,465,360 0.5686 26.86 26.40 26.86 25.93 26.86 93,627 26.332 1.75%
2014-09-03 0 0.570 0.570 0.580 0.560 0.580 5,568,000 3,170,640 0.5694 26.40 26.40 26.86 25.93 26.86 120,229 26.372 0.00%
2014-09-02 0 0.570 0.560 0.570 0.540 0.570 5,704,000 3,172,240 0.5561 26.40 25.93 26.40 25.01 26.40 123,166 25.756 5.56%
2014-09-01 0 0.540 0.540 0.550 0.540 0.560 2,920,000 1,604,960 0.5496 25.01 25.01 25.47 25.01 25.93 63,051 25.455 0.00%
2014-08-29 0 0.540 0.540 0.550 0.530 0.560 13,904,000 7,486,560 0.5384 25.01 25.01 25.47 24.55 25.93 300,228 24.936 -3.57%
2014-08-28 0 0.560 0.550 0.560 0.550 0.560 2,272,000 1,265,920 0.5572 25.93 25.47 25.93 25.47 25.93 49,059 25.804 0.00%
2014-08-27 0 0.560 0.550 0.560 0.550 0.580 6,658,000 3,749,480 0.5632 25.93 25.47 25.93 25.47 26.86 143,766 26.080 -1.75%
2014-08-26 0 0.570 0.570 0.580 0.570 0.590 4,040,000 2,305,920 0.5708 26.40 26.40 26.86 26.40 27.32 87,235 26.433 -1.72%
2014-08-25 0 0.580 0.580 0.590 0.570 0.590 4,936,000 2,870,480 0.5815 26.86 26.86 27.32 26.40 27.32 106,583 26.932 0.00%
2014-08-22 0 0.580 0.570 0.580 0.560 0.580 8,072,000 4,645,360 0.5755 26.86 26.40 26.86 25.93 26.86 174,298 26.652 1.75%
2014-08-21 0 0.570 0.560 0.570 0.550 0.570 1,464,000 822,480 0.5618 26.40 25.93 26.40 25.47 26.40 31,612 26.018 1.79%
2014-08-20 0 0.560 0.560 0.570 0.550 0.570 4,546,000 2,545,140 0.5599 25.93 25.93 26.40 25.47 26.40 98,161 25.928 -1.75%
2014-08-19 0 0.570 0.560 0.570 0.550 0.570 1,848,000 1,034,000 0.5595 26.40 25.93 26.40 25.47 26.40 39,904 25.912 1.79%
2014-08-18 0 0.560 0.550 0.570 0.550 0.570 3,440,000 1,925,680 0.5598 25.93 25.47 26.40 25.47 26.40 74,280 25.925 1.82%
2014-08-15 0 0.550 0.550 0.560 0.550 0.570 5,496,000 3,086,800 0.5616 25.47 25.47 25.93 25.47 26.40 118,675 26.011 -3.51%
2014-08-14 0 0.570 0.560 0.570 0.560 0.570 3,116,000 1,764,680 0.5663 26.40 25.93 26.40 25.93 26.40 67,284 26.228 3.64%
2014-08-13 0 0.550 0.550 0.570 0.550 0.570 8,120,000 4,497,120 0.5538 25.47 25.47 26.40 25.47 26.40 175,335 25.649 -1.79%
2014-08-12 0 0.560 0.560 0.570 0.550 0.580 5,440,000 3,061,760 0.5628 25.93 25.93 26.40 25.47 26.86 117,465 26.065 -1.75%
2014-08-11 0 0.570 0.560 0.570 0.570 0.600 5,392,000 3,124,880 0.5795 26.40 25.93 26.40 26.40 27.79 116,429 26.839 -1.72%
2014-08-08 0 0.580 0.580 0.590 0.580 0.610 10,192,000 6,089,200 0.5974 26.86 26.86 27.32 26.86 28.25 220,075 27.669 -4.92%
2014-08-07 0 0.610 0.600 0.610 0.580 0.610 24,656,000 14,718,160 0.5969 28.25 27.79 28.25 26.86 28.25 532,395 27.645 5.17%
2014-08-06 0 0.580 0.570 0.580 0.570 0.590 5,928,000 3,435,280 0.5795 26.86 26.40 26.86 26.40 27.32 128,003 26.838 0.00%
2014-08-05 0 0.580 0.580 0.590 0.580 0.590 6,144,000 3,601,040 0.5861 26.86 26.86 27.32 26.86 27.32 132,667 27.143 0.00%
2014-08-04 0 0.580 0.570 0.580 0.570 0.580 5,176,000 2,986,320 0.5770 26.86 26.40 26.86 26.40 26.86 111,765 26.720 0.00%
2014-08-01 0 0.580 0.580 0.590 0.570 0.590 6,056,000 3,513,280 0.5801 26.86 26.86 27.32 26.40 27.32 130,767 26.867 -1.69%
2014-07-31 0 0.590 0.580 0.590 0.570 0.600 22,440,000 13,122,640 0.5848 27.32 26.86 27.32 26.40 27.79 484,545 27.082 3.51%
2014-07-30 0 0.570 0.560 0.570 0.530 0.580 17,432,000 9,763,760 0.5601 26.40 25.93 26.40 24.55 26.86 376,408 25.939 3.64%
2014-07-29 0 0.550 0.540 0.550 0.540 0.560 3,424,000 1,875,040 0.5476 25.47 25.01 25.47 25.01 25.93 73,934 25.361 -1.79%
2014-07-28 0 0.560 0.550 0.560 0.550 0.570 6,472,000 3,607,520 0.5574 25.93 25.47 25.93 25.47 26.40 139,749 25.814 1.82%
2014-07-25 0 0.550 0.550 0.560 0.530 0.560 8,744,000 4,739,040 0.5420 25.47 25.47 25.93 24.55 25.93 188,808 25.100 3.77%
2014-07-24 0 0.530 0.530 0.540 0.520 0.540 4,512,000 2,395,040 0.5308 24.55 24.55 25.01 24.08 25.01 97,427 24.583 0.00%
2014-07-23 0 0.530 0.530 0.540 0.530 0.540 6,256,000 3,323,280 0.5312 24.55 24.55 25.01 24.55 25.01 135,085 24.601 -1.85%
2014-07-22 0 0.540 0.530 0.540 0.530 0.540 3,336,000 1,783,520 0.5346 25.01 24.55 25.01 24.55 25.01 72,034 24.759 1.89%
2014-07-21 0 0.530 0.530 0.540 0.530 0.540 2,992,000 1,597,040 0.5338 24.55 24.55 25.01 24.55 25.01 64,606 24.720 -1.85%
2014-07-18 0 0.540 0.530 0.540 0.520 0.540 5,816,000 3,058,880 0.5259 25.01 24.55 25.01 24.08 25.01 125,584 24.357 1.89%
2014-07-17 0 0.530 0.520 0.540 0.510 0.550 14,512,000 7,691,200 0.5300 24.55 24.08 25.01 23.62 25.47 313,356 24.545 -3.64%
2014-07-16 0 0.550 0.540 0.550 0.540 0.560 3,480,000 1,919,040 0.5514 25.47 25.01 25.47 25.01 25.93 75,143 25.538 -1.79%
2014-07-15 0 0.560 0.550 0.560 0.540 0.560 3,880,000 2,154,240 0.5552 25.93 25.47 25.93 25.01 25.93 83,781 25.713 3.70%
2014-07-14 0 0.540 0.540 0.550 0.530 0.550 4,544,006 2,462,087 0.5418 25.01 25.01 25.47 24.55 25.47 98,118 25.093 0.00%
2014-07-11 0 0.540 0.540 0.550 0.530 0.560 11,384,000 6,174,880 0.5424 25.01 25.01 25.47 24.55 25.93 245,814 25.120 -3.57%
2014-07-10 0 0.560 0.550 0.560 0.540 0.570 7,336,000 4,050,640 0.5522 25.93 25.47 25.93 25.01 26.40 158,406 25.571 -1.75%
2014-07-09 0 0.570 0.560 0.570 0.550 0.580 27,088,000 15,247,680 0.5629 26.40 25.93 26.40 25.47 26.86 584,909 26.068 0.00%
2014-07-08 0 0.570 0.550 0.560 0.560 0.600 66,470,000 38,578,580 0.5804 26.40 25.47 25.93 25.93 27.79 1,435,281 26.879 9.62%
2014-07-07 0 0.520 0.510 0.530 0.510 0.530 4,576,000 2,388,160 0.5219 24.08 23.62 24.55 23.62 24.55 98,809 24.169 0.00%
2014-07-04 0 0.520 0.520 0.530 0.520 0.540 3,336,000 1,771,760 0.5311 24.08 24.08 24.55 24.08 25.01 72,034 24.596 -3.70%
2014-07-03 0 0.540 0.530 0.540 0.530 0.550 8,864,000 4,784,560 0.5398 25.01 24.55 25.01 24.55 25.47 191,400 24.998 1.89%
2014-07-02 0 0.530 0.520 0.530 0.510 0.530 2,832,000 1,466,400 0.5178 24.55 24.08 24.55 23.62 24.55 61,151 23.980 1.92%
2014-06-30 0 0.520 0.510 0.520 0.510 0.520 2,912,000 1,507,200 0.5176 24.08 23.62 24.08 23.62 24.08 62,879 23.970 1.96%
2014-06-27 0 0.510 0.510 0.520 0.510 0.530 5,186,000 2,685,640 0.5179 23.62 23.62 24.08 23.62 24.55 111,981 23.983 -1.92%
2014-06-26 0 0.520 0.510 0.520 0.500 0.520 2,792,000 1,428,960 0.5118 24.08 23.62 24.08 23.16 24.08 60,287 23.702 1.96%
2014-06-25 0 0.510 0.500 0.510 0.500 0.510 4,560,000 2,320,480 0.5089 23.62 23.16 23.62 23.16 23.62 98,464 23.567 0.00%
2014-06-24 0 0.510 0.500 0.510 0.500 0.520 7,704,000 3,950,160 0.5127 23.62 23.16 23.62 23.16 24.08 166,352 23.746 -1.92%
2014-06-23 0 0.520 0.510 0.520 0.510 0.530 9,720,000 5,068,800 0.5215 24.08 23.62 24.08 23.62 24.55 209,883 24.151 -1.89%
2014-06-20 0 0.530 0.520 0.530 0.500 0.550 10,584,000 5,610,320 0.5301 24.55 24.08 24.55 23.16 25.47 228,539 24.549 6.00%
2014-06-19 0 0.500 0.495 0.510 0.495 0.520 6,992,000 3,541,560 0.5065 23.16 22.92 23.62 22.92 24.08 150,978 23.458 -1.96%
2014-06-18 0 0.510 0.510 0.520 0.510 0.530 7,320,000 3,791,920 0.5180 23.62 23.62 24.08 23.62 24.55 158,060 23.990 -1.92%
2014-06-17 0 0.520 0.510 0.520 0.500 0.550 35,184,000 18,179,160 0.5167 24.08 23.62 24.08 23.16 25.47 759,725 23.929 -7.14%
2014-06-16 0 0.560 0.550 0.560 0.540 0.590 13,352,000 7,494,720 0.5613 25.93 25.47 25.93 25.01 27.32 288,309 25.995 -1.75%
2014-06-13 0 0.570 0.570 0.580 0.560 0.580 4,192,000 2,391,440 0.5705 26.40 26.40 26.86 25.93 26.86 90,518 26.420 0.00%
2014-06-12 0 0.570 0.560 0.570 0.560 0.600 11,552,000 6,665,600 0.5770 26.40 25.93 26.40 25.93 27.79 249,441 26.722 -3.39%
2014-06-11 0 0.590 0.590 0.600 0.560 0.590 10,512,000 5,989,040 0.5697 27.32 27.32 27.79 25.93 27.32 226,985 26.385 1.72%
2014-06-10 0 0.580 0.580 0.590 0.570 0.610 14,836,000 8,646,080 0.5828 26.86 26.86 27.32 26.40 28.25 320,353 26.989 -1.69%
2014-06-09 0 0.590 0.590 0.600 0.590 0.640 44,640,000 27,120,960 0.6075 27.32 27.32 27.79 27.32 29.64 963,908 28.136 -7.81%
2014-06-06 0 0.640 0.630 0.640 0.630 0.660 16,400,000 10,587,600 0.6456 29.64 29.18 29.64 29.18 30.57 354,124 29.898 0.00%
2014-06-05 0 0.640 0.630 0.640 0.600 0.710 50,600,000 31,965,120 0.6317 29.64 29.18 29.64 27.79 32.88 1,092,602 29.256 -1.54%
2014-06-04 0 0.650 0.630 0.640 0.610 0.670 31,704,000 20,261,840 0.6391 30.10 29.18 29.64 28.25 31.03 684,582 29.597 1.56%
2014-06-03 0 0.640 0.630 0.640 0.620 0.700 90,248,000 58,314,160 0.6462 29.64 29.18 29.64 28.71 32.42 1,948,718 29.924 4.07%
2014-05-30 0 0.640 0.630 0.640 0.590 0.650 58,912,000 37,061,840 0.6291 28.48 28.04 28.48 26.26 28.93 1,323,793 27.997 10.34%
2014-05-29 0 0.580 0.580 0.590 0.550 0.620 48,592,000 28,204,960 0.5804 25.81 25.81 26.26 24.48 27.59 1,091,895 25.831 7.41%
2014-05-28 0 0.540 0.540 0.550 0.520 0.590 31,728,000 17,818,560 0.5616 24.03 24.03 24.48 23.14 26.26 712,950 24.993 1.89%
2014-05-27 0 0.530 0.520 0.530 0.500 0.530 3,408,000 1,780,080 0.5223 23.59 23.14 23.59 22.25 23.59 76,580 23.245 6.00%
2014-05-26 0 0.500 0.500 0.520 0.490 0.520 3,208,000 1,620,360 0.5051 22.25 22.25 23.14 21.81 23.14 72,086 22.478 1.01%
2014-05-23 0 0.495 0.490 0.495 0.490 0.500 3,984,000 1,964,560 0.4931 22.03 21.81 22.03 21.81 22.25 89,523 21.945 -1.00%
2014-05-22 0 0.500 0.495 0.500 0.500 0.530 7,728,000 3,892,640 0.5037 22.25 22.03 22.25 22.25 23.59 173,653 22.416 -3.85%
2014-05-21 0 0.520 0.510 0.520 0.495 0.540 8,056,000 4,222,560 0.5242 23.14 22.70 23.14 22.03 24.03 181,024 23.326 4.00%
2014-05-20 0 0.500 0.495 0.500 0.495 0.520 3,992,000 1,997,240 0.5003 22.25 22.03 22.25 22.03 23.14 89,703 22.265 -1.96%
2014-05-19 0 0.510 0.500 0.510 0.490 0.540 10,984,000 5,504,760 0.5012 22.70 22.25 22.70 21.81 24.03 246,818 22.303 -1.92%
2014-05-16 0 0.520 0.510 0.520 0.520 0.560 7,312,000 3,836,320 0.5247 23.14 22.70 23.14 23.14 24.92 164,306 23.349 -1.89%
2014-05-15 0 0.530 0.530 0.540 0.520 0.560 4,672,000 2,494,640 0.5340 23.59 23.59 24.03 23.14 24.92 104,983 23.762 -3.64%
2014-05-14 0 0.550 0.540 0.550 0.530 0.610 17,464,000 9,475,280 0.5426 24.48 24.03 24.48 23.59 27.15 392,428 24.145 -5.17%
2014-05-13 0 0.580 0.570 0.580 0.570 0.700 26,208,000 15,672,880 0.5980 25.81 25.37 25.81 25.37 31.15 588,912 26.613 1.75%
2014-05-12 0 0.570 0.560 0.570 0.560 0.710 44,408,000 25,640,320 0.5774 25.37 24.92 25.37 24.92 31.60 997,878 25.695 1.79%
2014-05-09 0 0.560 0.550 0.560 0.540 0.570 1,960,000 1,082,560 0.5523 24.92 24.48 24.92 24.03 25.37 44,043 24.580 0.00%
2014-05-08 0 0.560 0.550 0.570 0.550 0.610 7,424,000 4,254,720 0.5731 24.92 24.48 25.37 24.48 27.15 166,822 25.504 -5.08%
2014-05-07 0 0.590 0.590 0.600 0.590 0.630 3,800,000 2,320,560 0.6107 26.26 26.26 26.70 26.26 28.04 85,389 27.176 -1.67%
2014-05-05 0 0.600 0.590 0.600 0.580 0.620 2,808,000 1,678,400 0.5977 26.70 26.26 26.70 25.81 27.59 63,098 26.600 1.69%
2014-05-02 0 0.590 0.590 0.600 0.570 0.620 34,000,000 20,373,040 0.5992 26.26 26.26 26.70 25.37 27.59 764,003 26.666 9.26%
2014-04-30 0 0.540 0.540 0.550 0.510 0.590 14,024,000 7,710,960 0.5498 24.03 24.03 24.48 22.70 26.26 315,129 24.469 5.88%
2014-04-29 0 0.510 0.510 0.520 0.490 0.660 26,824,000 14,336,160 0.5345 22.70 22.70 23.14 21.81 29.37 602,754 23.784 -20.31%
2014-04-28 0 0.640 0.620 0.640 0.630 0.690 6,392,000 4,181,920 0.6542 28.48 27.59 28.48 28.04 30.71 143,633 29.115 -3.03%
2014-04-25 0 0.660 0.650 0.660 0.650 0.750 8,792,000 5,977,360 0.6799 29.37 28.93 29.37 28.93 33.38 197,562 30.256 -10.81%
2014-04-24 0 0.740 0.730 0.740 0.730 0.770 10,136,000 7,506,720 0.7406 32.93 32.49 32.93 32.49 34.27 227,763 32.958 -2.63%
2014-04-23 0 0.760 0.750 0.760 0.730 0.790 18,864,000 14,166,640 0.7510 33.82 33.38 33.82 32.49 35.16 423,887 33.421 0.00%
2014-04-22 0 0.760 0.750 0.760 0.730 0.770 3,312,000 2,485,040 0.7503 33.82 33.38 33.82 32.49 34.27 74,423 33.391 1.33%
2014-04-17 0 0.750 0.750 0.760 0.740 0.820 6,448,000 4,938,240 0.7659 33.38 33.38 33.82 32.93 36.49 144,891 34.082 -3.85%
2014-04-16 0 0.780 0.780 0.790 0.750 0.800 4,832,000 3,730,480 0.7720 34.71 34.71 35.16 33.38 35.60 108,578 34.357 -1.27%
2014-04-15 0 0.790 0.780 0.800 0.780 0.930 26,288,000 22,338,320 0.8498 35.16 34.71 35.60 34.71 41.39 590,709 37.816 -10.23%
2014-04-14 0 0.880 0.870 0.880 0.850 0.940 21,136,000 18,650,240 0.8824 39.16 38.72 39.16 37.83 41.83 474,940 39.269 2.33%
2014-04-11 0 0.860 0.850 0.860 0.800 0.900 36,888,000 30,984,080 0.8400 38.27 37.83 38.27 35.60 40.05 828,898 37.380 6.17%
2014-04-10 0 0.810 0.800 0.810 0.800 0.910 13,310,000 11,089,200 0.8331 36.05 35.60 36.05 35.60 40.50 299,085 37.077 -5.81%
2014-04-09 0 0.860 0.850 0.860 0.820 0.990 21,728,000 19,200,160 0.8837 38.27 37.83 38.27 36.49 44.06 488,243 39.325 -3.37%
2014-04-08 0 0.890 0.880 0.890 0.850 1.000 19,092,000 17,197,520 0.9008 39.61 39.16 39.61 37.83 44.50 429,010 40.087 2.30%
2014-04-07 0 0.870 0.870 0.880 0.860 1.000 13,432,000 12,251,280 0.9121 38.72 38.72 39.16 38.27 44.50 301,826 40.591 -10.31%
2014-04-04 0 0.970 0.960 0.970 0.950 1.030 4,952,000 4,882,560 0.9860 43.17 42.72 43.17 42.28 45.84 111,275 43.878 -4.90%
2014-04-03 0 1.020 1.010 1.020 1.010 1.060 5,216,000 5,365,360 1.0286 45.39 44.95 45.39 44.95 47.17 117,207 45.777 -0.97%
2014-04-02 0 1.030 1.020 1.030 1.020 1.080 6,720,000 6,979,120 1.0386 45.84 45.39 45.84 45.39 48.06 151,003 46.218 0.00%
2014-04-01 0 1.030 1.020 1.030 1.000 1.040 6,336,000 6,459,680 1.0195 45.84 45.39 45.84 44.50 46.28 142,374 45.371 3.00%
2014-03-31 0 1.000 0.990 1.000 0.940 1.100 8,728,000 8,825,920 1.0112 44.50 44.06 44.50 41.83 48.95 196,124 45.002 -3.85%
2014-03-28 0 1.040 1.030 1.040 1.000 1.160 21,196,000 22,457,280 1.0595 46.28 45.84 46.28 44.50 51.62 476,289 47.151 2.97%
2014-03-27 0 1.010 1.000 1.020 1.000 1.120 13,936,000 14,549,840 1.0440 44.95 44.50 45.39 44.50 49.84 313,151 46.463 -5.61%
2014-03-26 0 1.070 1.060 1.080 1.030 1.180 18,720,000 20,799,680 1.1111 47.62 47.17 48.06 45.84 52.51 420,651 49.446 -5.31%
2014-03-25 0 1.130 1.130 1.140 1.120 1.240 9,896,000 11,531,520 1.1653 50.29 50.29 50.73 49.84 55.18 222,370 51.857 -6.61%
2014-03-24 0 1.210 1.200 1.210 1.180 1.250 8,288,000 10,150,640 1.2247 53.85 53.40 53.85 52.51 55.63 186,237 54.504 1.68%
2014-03-21 0 1.190 1.190 1.200 1.090 1.340 15,704,000 19,341,360 1.2316 52.96 52.96 53.40 48.51 59.63 352,880 54.810 -7.75%
2014-03-20 0 1.290 1.280 1.290 1.250 1.370 10,352,000 13,468,800 1.3011 57.41 56.96 57.41 55.63 60.97 232,616 57.901 -2.27%
2014-03-19 0 1.320 1.310 1.320 1.300 1.370 9,496,000 12,689,760 1.3363 58.74 58.30 58.74 57.85 60.97 213,382 59.470 -0.75%
2014-03-18 0 1.330 1.320 1.330 1.280 1.330 6,504,000 8,508,640 1.3082 59.19 58.74 59.19 56.96 59.19 146,149 58.219 5.56%
2014-03-17 0 1.260 1.270 1.310 1.200 1.330 9,400,000 12,218,800 1.2999 56.07 56.52 58.30 53.40 59.19 211,224 57.847 -3.82%
2014-03-14 0 1.310 1.310 1.320 1.260 1.350 6,128,000 7,983,520 1.3028 58.30 58.30 58.74 56.07 60.08 137,700 57.977 -1.50%
2014-03-13 0 1.330 1.320 1.340 1.210 1.330 13,064,000 17,042,400 1.3045 59.19 58.74 59.63 53.85 59.19 293,557 58.055 9.92%
2014-03-12 0 1.210 1.200 1.210 1.200 1.230 11,248,000 13,616,800 1.2106 53.85 53.40 53.85 53.40 54.74 252,750 53.875 -1.63%
2014-03-11 0 1.230 1.230 1.240 1.200 1.280 21,416,000 26,417,520 1.2335 54.74 54.74 55.18 53.40 56.96 481,232 54.896 -1.60%
2014-03-10 0 1.250 1.240 1.250 1.230 1.390 16,368,000 21,198,960 1.2951 55.63 55.18 55.63 54.74 61.86 367,800 57.637 -6.02%
2014-03-07 0 1.330 1.320 1.330 1.280 1.420 24,256,000 33,057,840 1.3629 59.19 58.74 59.19 56.96 63.19 545,049 60.651 3.91%
2014-03-06 0 1.280 1.270 1.290 1.250 1.370 24,456,000 31,416,240 1.2846 56.96 56.52 57.41 55.63 60.97 549,543 57.168 -4.48%
2014-03-05 0 1.340 1.320 1.340 1.300 1.420 21,536,000 29,341,360 1.3624 59.63 58.74 59.63 57.85 63.19 483,929 60.632 -0.74%
2014-03-04 0 1.350 1.340 1.360 1.300 1.550 33,320,000 46,204,320 1.3867 60.08 59.63 60.52 57.85 68.98 748,723 61.711 -4.26%
2014-03-03 0 1.410 1.400 1.410 1.370 1.470 6,768,000 9,550,880 1.4112 62.75 62.30 62.75 60.97 65.42 152,082 62.801 0.00%
2014-02-28 0 1.410 1.410 1.430 1.340 1.440 21,296,000 29,604,800 1.3902 62.75 62.75 63.64 59.63 64.08 478,536 61.865 0.00%
2014-02-27 0 1.410 1.400 1.410 1.390 1.520 19,783,300 28,484,759 1.4398 62.75 62.30 62.75 61.86 67.64 444,544 64.076 -5.37%
2014-02-26 0 1.490 1.480 1.490 1.460 1.590 22,136,000 33,630,320 1.5193 66.31 65.86 66.31 64.97 70.76 497,411 67.611 -1.32%
2014-02-25 0 1.510 1.500 1.510 1.490 1.560 6,264,000 9,495,440 1.5159 67.20 66.75 67.20 66.31 69.42 140,756 67.460 0.00%
2014-02-24 0 1.510 1.500 1.510 1.500 1.620 11,208,000 17,430,640 1.5552 67.20 66.75 67.20 66.75 72.09 251,851 69.210 -3.82%
2014-02-21 0 1.570 1.560 1.570 1.480 1.680 50,600,000 79,909,680 1.5792 69.87 69.42 69.87 65.86 74.76 1,137,016 70.280 -0.63%
2014-02-20 0 1.580 1.570 1.580 1.520 1.730 11,272,000 18,227,760 1.6171 70.31 69.87 70.31 67.64 76.99 253,290 71.964 0.00%
2014-02-19 0 1.580 1.580 1.590 1.550 1.620 6,368,000 10,041,520 1.5769 70.31 70.31 70.76 68.98 72.09 143,093 70.175 -0.63%
2014-02-18 0 1.590 1.590 1.600 1.510 1.730 7,432,000 11,918,240 1.6036 70.76 70.76 71.20 67.20 76.99 167,002 71.366 -5.92%
2014-02-17 0 1.690 1.690 1.700 1.670 1.850 30,136,000 53,012,880 1.7591 75.21 75.21 75.65 74.32 82.33 677,176 78.285 -4.52%
2014-02-14 0 1.770 1.770 1.800 1.740 1.910 12,816,000 23,809,280 1.8578 78.77 78.77 80.10 77.43 85.00 287,984 82.676 1.14%
2014-02-13 0 1.750 1.750 1.760 1.670 1.930 22,536,000 40,207,440 1.7841 77.88 77.88 78.32 74.32 85.89 506,399 79.399 2.34%
2014-02-12 0 1.710 1.710 1.720 1.650 1.740 15,168,000 25,252,400 1.6648 76.10 76.10 76.54 73.43 77.43 340,835 74.090 0.59%
2014-02-11 0 1.700 1.690 1.700 1.550 1.850 13,784,000 22,710,400 1.6476 75.65 75.21 75.65 68.98 82.33 309,736 73.322 -3.95%
2014-02-10 0 1.770 1.770 1.780 1.770 1.830 1,312,000 2,350,640 1.7916 78.77 78.77 79.21 78.77 81.44 29,482 79.733 -1.67%
2014-02-07 0 1.800 1.790 1.800 1.630 1.830 7,352,000 12,790,560 1.7397 80.10 79.66 80.10 72.54 81.44 165,204 77.423 9.76%
2014-02-06 0 1.640 1.640 1.650 1.640 1.680 2,104,000 3,458,320 1.6437 72.98 72.98 73.43 72.98 74.76 47,278 73.148 0.00%
2014-02-05 0 1.640 1.640 1.660 1.640 1.700 2,528,000 4,173,760 1.6510 72.98 72.98 73.87 72.98 75.65 56,806 73.474 -1.20%
2014-02-04 0 1.660 1.650 1.660 1.470 1.750 10,476,000 16,869,480 1.6103 73.87 73.43 73.87 65.42 77.88 235,403 71.662 9.93%
2014-01-30 0 1.510 1.510 1.520 1.490 1.550 744,000 1,133,040 1.5229 67.20 67.20 67.64 66.31 68.98 16,718 67.773 0.67%
2014-01-29 0 1.500 1.500 1.520 1.500 1.590 808,000 1,242,720 1.5380 66.75 66.75 67.64 66.75 70.76 18,156 68.446 -1.96%
2014-01-28 0 1.530 1.480 1.530 1.430 1.540 6,632,000 9,975,280 1.5041 68.09 65.86 68.09 63.64 68.53 149,026 66.937 3.38%
2014-01-27 0 1.480 1.480 1.500 1.450 1.590 736,000 1,103,840 1.4998 65.86 65.86 66.75 64.53 70.76 16,538 66.744 -6.33%
2014-01-24 0 1.580 1.540 1.580 1.540 1.660 7,456,000 11,974,640 1.6060 70.31 68.53 70.31 68.53 73.87 167,541 71.473 -1.25%
2014-01-23 0 1.600 1.580 1.600 1.530 1.610 672,000 1,052,640 1.5664 71.20 70.31 71.20 68.09 71.65 15,100 69.710 2.56%
2014-01-22 0 1.560 1.550 1.560 1.530 1.570 10,808,000 16,649,920 1.5405 69.42 68.98 69.42 68.09 69.87 242,863 68.557 -0.64%
2014-01-21 0 1.570 1.560 1.570 1.550 1.640 1,000,000 1,581,360 1.5814 69.87 69.42 69.87 68.98 72.98 22,471 70.374 -1.87%
2014-01-20 0 1.600 1.580 1.600 1.580 1.680 1,368,000 2,198,400 1.6070 71.20 70.31 71.20 70.31 74.76 30,740 71.516 -3.03%
2014-01-17 0 1.650 1.660 1.670 1.640 1.740 11,696,000 20,187,760 1.7260 73.43 73.87 74.32 72.98 77.43 262,817 76.813 -2.94%
2014-01-16 0 1.700 1.700 1.710 1.670 1.730 9,512,000 16,146,800 1.6975 75.65 75.65 76.10 74.32 76.99 213,741 75.544 1.19%
2014-01-15 0 1.680 1.670 1.710 1.660 1.720 13,216,000 22,323,040 1.6891 74.76 74.32 76.10 73.87 76.54 296,973 75.169 0.00%
2014-01-14 0 1.680 1.670 1.690 1.610 1.710 11,391,300 19,018,257 1.6695 74.76 74.32 75.21 71.65 76.10 255,970 74.299 3.07%
2014-01-13 0 1.630 1.630 1.640 1.610 1.690 5,672,000 9,313,920 1.6421 72.54 72.54 72.98 71.65 75.21 127,454 73.077 -1.21%
2014-01-10 0 1.650 1.650 1.660 1.590 1.690 3,448,000 5,686,240 1.6491 73.43 73.43 73.87 70.76 75.21 77,479 73.391 1.85%
2014-01-09 0 1.620 1.600 1.620 1.600 1.710 2,792,000 4,532,960 1.6236 72.09 71.20 72.09 71.20 76.10 62,738 72.252 -5.26%
2014-01-08 0 1.710 1.690 1.710 1.480 1.730 10,016,000 15,946,720 1.5921 76.10 75.21 76.10 65.86 76.99 225,066 70.853 3.01%
2014-01-07 0 1.660 1.650 1.670 1.650 1.920 9,160,000 15,899,920 1.7358 73.87 73.43 74.32 73.43 85.44 205,831 77.247 -11.70%
2014-01-06 0 1.880 1.860 1.870 1.700 2.080 20,378,000 38,804,280 1.9042 83.66 82.77 83.22 75.65 92.57 457,908 84.743 -6.93%
2014-01-03 0 2.020 2.010 2.030 2.000 2.100 12,408,000 25,372,000 2.0448 89.89 89.45 90.34 89.00 93.46 278,816 90.999 0.00%
2014-01-02 0 2.020 2.010 2.020 2.000 2.160 23,096,000 47,435,920 2.0539 89.89 89.45 89.89 89.00 96.13 518,983 91.402 -4.27%
2013-12-31 0 2.110 2.100 2.120 1.880 2.160 17,622,000 36,980,440 2.0985 93.90 93.46 94.35 83.66 96.13 395,978 93.390 3.43%
2013-12-30 0 2.040 2.040 2.050 1.930 2.100 20,527,000 41,342,760 2.0141 90.78 90.78 91.23 85.89 93.46 461,256 89.631 6.81%
2013-12-27 0 1.910 1.910 1.920 1.810 1.950 19,046,000 36,219,180 1.9017 85.00 85.00 85.44 80.55 86.78 427,977 84.629 6.70%
2013-12-24 0 1.790 1.780 1.790 1.520 1.800 24,046,000 41,318,080 1.7183 79.66 79.21 79.66 67.64 80.10 540,330 76.468 17.76%
2013-12-23 0 1.520 1.510 1.520 1.350 1.550 25,384,000 36,916,080 1.4543 67.64 67.20 67.64 60.08 68.98 570,396 64.720 0.00%
2013-12-20 0 1.520 1.510 1.530 1.330 1.530 13,696,000 19,675,200 1.4366 67.64 67.20 68.09 59.19 68.09 307,758 63.931 12.59%
2013-12-19 0 1.350 1.330 1.350 1.310 1.500 6,504,000 9,392,800 1.4442 60.08 59.19 60.08 58.30 66.75 146,149 64.269 -8.16%
2013-12-18 0 1.470 1.470 1.480 1.400 1.580 26,824,000 40,101,760 1.4950 65.42 65.42 65.86 62.30 70.31 602,754 66.531 5.76%
2013-12-17 0 1.390 1.380 1.390 1.340 1.440 16,232,000 22,424,480 1.3815 61.86 61.41 61.86 59.63 64.08 364,744 61.480 1.46%
2013-12-16 0 1.370 1.370 1.380 1.230 1.390 27,400,000 35,803,040 1.3067 60.97 60.97 61.41 54.74 61.86 615,697 58.150 9.60%
2013-12-13 0 1.250 1.240 1.250 1.200 1.370 26,960,000 33,971,040 1.2601 55.63 55.18 55.63 53.40 60.97 605,810 56.075 3.31%
2013-12-12 0 1.210 1.200 1.210 1.000 1.260 75,656,000 83,807,040 1.1077 53.85 53.40 53.85 44.50 56.07 1,700,042 49.297 21.00%
2013-12-11 0 1.000 1.000 1.010 1.000 1.040 3,600,000 3,664,400 1.0179 44.50 44.50 44.95 44.50 46.28 80,894 45.299 -2.91%
2013-12-10 0 1.030 1.010 1.030 1.010 1.060 3,848,000 3,983,760 1.0353 45.84 44.95 45.84 44.95 47.17 86,467 46.073 -0.96%
2013-12-09 0 1.040 1.030 1.040 1.020 1.060 7,520,000 7,782,640 1.0349 46.28 45.84 46.28 45.39 47.17 168,980 46.057 0.00%
2013-12-06 0 1.040 1.030 1.040 1.010 1.040 9,448,000 9,706,080 1.0273 46.28 45.84 46.28 44.95 46.28 212,303 45.718 2.97%
2013-12-05 0 1.010 1.000 1.010 1.000 1.030 3,088,000 3,124,240 1.0117 44.95 44.50 44.95 44.50 45.84 69,389 45.025 -0.98%
2013-12-04 0 1.020 1.010 1.020 1.000 1.030 4,448,000 4,493,440 1.0102 45.39 44.95 45.39 44.50 45.84 99,950 44.957 0.00%
2013-12-03 0 1.020 1.010 1.020 1.010 1.050 4,272,000 4,355,120 1.0195 45.39 44.95 45.39 44.95 46.73 95,995 45.368 -0.97%
2013-12-02 0 1.030 1.020 1.030 1.000 1.040 11,632,000 11,877,680 1.0211 45.84 45.39 45.84 44.50 46.28 261,379 45.442 0.98%
2013-11-29 0 1.020 1.010 1.020 1.010 1.060 6,192,000 6,321,760 1.0210 45.39 44.95 45.39 44.95 47.17 139,138 45.435 -1.92%
2013-11-28 0 1.040 1.020 1.040 1.010 1.070 5,960,000 6,138,400 1.0299 46.28 45.39 46.28 44.95 47.62 133,925 45.835 0.00%
2013-11-27 0 1.040 1.030 1.040 1.010 1.080 8,672,000 8,936,240 1.0305 46.28 45.84 46.28 44.95 48.06 194,866 45.858 -0.95%
2013-11-26 0 1.050 1.040 1.050 1.010 1.120 8,440,000 8,879,920 1.0521 46.73 46.28 46.73 44.95 49.84 189,653 46.822 -1.87%
2013-11-25 0 1.070 1.060 1.070 1.010 1.120 9,032,000 9,579,280 1.0606 47.62 47.17 47.62 44.95 49.84 202,955 47.199 -1.83%
2013-11-22 0 1.090 1.080 1.090 1.070 1.200 11,304,000 12,827,040 1.1347 48.51 48.06 48.51 47.62 53.40 254,009 50.498 -3.54%
2013-11-21 0 1.130 1.110 1.130 1.110 1.160 29,456,000 33,370,080 1.1329 50.29 49.40 50.29 49.40 51.62 661,896 50.416 0.89%
2013-11-20 0 1.120 1.110 1.120 1.080 1.150 25,432,000 28,632,320 1.1258 49.84 49.40 49.84 48.06 51.18 571,474 50.103 0.90%
2013-11-19 0 1.110 1.100 1.110 1.030 1.150 12,584,000 13,700,160 1.0887 49.40 48.95 49.40 45.84 51.18 282,771 48.450 6.73%
2013-11-18 0 1.040 1.020 1.040 1.010 1.050 5,232,000 5,353,280 1.0232 46.28 45.39 46.28 44.95 46.73 117,567 45.534 0.97%
2013-11-15 0 1.030 1.020 1.030 1.010 1.060 11,592,000 11,952,160 1.0311 45.84 45.39 45.84 44.95 47.17 260,480 45.885 0.98%
2013-11-14 0 1.020 1.010 1.020 1.000 1.070 6,216,000 6,359,840 1.0231 45.39 44.95 45.39 44.50 47.62 139,678 45.532 0.00%
2013-11-13 0 1.020 1.010 1.020 1.010 1.080 13,600,000 13,931,920 1.0244 45.39 44.95 45.39 44.95 48.06 305,601 45.589 2.00%
2013-11-12 0 1.000 1.000 1.020 1.000 1.060 4,744,000 4,850,320 1.0224 44.50 44.50 45.39 44.50 47.17 106,601 45.500 -3.85%
2013-11-11 0 1.040 1.020 1.040 1.010 1.090 6,304,000 6,553,680 1.0396 46.28 45.39 46.28 44.95 48.51 141,655 46.265 0.00%
2013-11-08 0 1.040 1.020 1.040 1.010 1.090 15,592,000 15,993,280 1.0257 46.28 45.39 46.28 44.95 48.51 350,363 45.648 -1.89%
2013-11-07 0 1.060 1.050 1.060 1.030 1.100 6,672,000 7,102,960 1.0646 47.17 46.73 47.17 45.84 48.95 149,924 47.377 0.00%
2013-11-06 0 1.060 1.060 1.070 1.050 1.150 10,040,000 10,836,000 1.0793 47.17 47.17 47.62 46.73 51.18 225,606 48.031 -3.64%
2013-11-05 0 1.100 1.090 1.100 1.030 1.150 22,648,000 25,156,720 1.1108 48.95 48.51 48.95 45.84 51.18 508,916 49.432 6.80%
2013-11-04 0 1.030 1.020 1.030 1.000 1.070 4,488,000 4,615,600 1.0284 45.84 45.39 45.84 44.50 47.62 100,848 45.768 -1.90%
2013-11-01 0 1.050 1.050 1.060 1.040 1.120 8,592,000 9,205,600 1.0714 46.73 46.73 47.17 46.28 49.84 193,068 47.681 -3.67%
2013-10-31 0 1.090 1.070 1.090 1.060 1.180 8,256,000 9,139,520 1.1070 48.51 47.62 48.51 47.17 52.51 185,518 49.265 -6.03%
2013-10-30 0 1.160 1.150 1.160 1.100 1.200 7,280,000 8,380,960 1.1512 51.62 51.18 51.62 48.95 53.40 163,587 51.233 0.87%
2013-10-29 0 1.150 1.140 1.150 1.140 1.350 14,120,000 17,278,720 1.2237 51.18 50.73 51.18 50.73 60.08 317,286 54.458 -11.54%
2013-10-28 0 1.300 1.290 1.300 1.100 1.350 20,456,000 25,439,040 1.2436 57.85 57.41 57.85 48.95 60.08 459,660 55.343 1.56%
2013-10-25 0 1.280 1.270 1.280 1.000 1.500 134,656,000 129,116,560 0.9589 56.96 56.52 56.96 44.50 66.75 3,025,812 42.672

Webb-site Database - Powered By Linux Group

Back to top