New Ray Medicine International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2013-10-25 | 2015-06-15 | 2015-06-16 | |
| HK Main | 06108 | 2015-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 48,035,150 | 0 | 23.9437 | 200,616,665 | 2026-01-31 |
| 2 | 2026-02-04 | 48,035,150 | -40,000 | 23.9437 | 200,616,665 | 2026-01-31 |
| 3 | 2026-02-03 | 48,075,150 | 41,920 | 23.9637 | 200,616,665 | 2026-01-31 |
| 4 | 2026-02-02 | 48,033,230 | 54,720 | 23.9428 | 200,616,665 | 2026-01-31 |
| 5 | 2026-01-30 | 47,978,510 | 295,520 | 23.9155 | 200,616,665 | 2025-12-31 |
| 6 | 2026-01-29 | 47,682,990 | 2,075,680 | 23.7682 | 200,616,665 | 2025-12-31 |
| 7 | 2026-01-28 | 45,607,310 | -800 | 22.7336 | 200,616,665 | 2025-12-31 |
| 8 | 2026-01-27 | 45,608,110 | 0 | 22.7340 | 200,616,665 | 2025-12-31 |
| 9 | 2026-01-26 | 45,608,110 | -19,200 | 22.7340 | 200,616,665 | 2025-12-31 |
| 10 | 2026-01-23 | 45,627,310 | 8,000 | 22.7435 | 200,616,665 | 2025-12-31 |
| 11 | 2026-01-22 | 45,619,310 | 36,800 | 22.7395 | 200,616,665 | 2025-12-31 |
| 12 | 2026-01-21 | 45,582,510 | 0 | 22.7212 | 200,616,665 | 2025-12-31 |
| 13 | 2026-01-20 | 45,582,510 | 0 | 22.7212 | 200,616,665 | 2025-12-31 |
| 14 | 2026-01-19 | 45,582,510 | -168,000 | 22.7212 | 200,616,665 | 2025-12-31 |
| 15 | 2026-01-16 | 45,750,510 | -2,400 | 22.8049 | 200,616,665 | 2025-12-31 |
| 16 | 2026-01-15 | 45,752,910 | -800 | 22.8061 | 200,616,665 | 2025-12-31 |
| 17 | 2026-01-14 | 45,753,710 | -4,000 | 22.8065 | 200,616,665 | 2025-12-31 |
| 18 | 2026-01-13 | 45,757,710 | 8,000 | 22.8085 | 200,616,665 | 2025-12-31 |
| 19 | 2026-01-12 | 45,749,710 | -1,120 | 22.8045 | 200,616,665 | 2025-12-31 |
| 20 | 2026-01-09 | 45,750,830 | 0 | 22.8051 | 200,616,665 | 2025-12-31 |
| 21 | 2026-01-08 | 45,750,830 | 0 | 22.8051 | 200,616,665 | 2025-12-31 |
| 22 | 2026-01-07 | 45,750,830 | 200,000 | 22.8051 | 200,616,665 | 2025-12-31 |
| 23 | 2026-01-06 | 45,550,830 | -15,200 | 22.7054 | 200,616,665 | 2025-12-31 |
| 24 | 2026-01-05 | 45,566,030 | 84,000 | 22.7130 | 200,616,665 | 2025-12-31 |
| 25 | 2026-01-02 | 45,482,030 | 34,400 | 22.6711 | 200,616,665 | 2025-12-31 |
| 26 | 2025-12-31 | 45,447,630 | 0 | 22.6540 | 200,616,665 | 2025-12-31 |
| 27 | 2025-12-30 | 45,447,630 | 142,400 | 22.6540 | 200,616,665 | 2025-12-23 |
| 28 | 2025-12-29 | 45,305,230 | 8,000 | 22.5830 | 200,616,665 | 2025-12-23 |
| 29 | 2025-12-24 | 45,297,230 | 0 | 22.5790 | 200,616,665 | 2025-12-23 |
| 30 | 2025-12-23 | 45,297,230 | 23,360 | 22.5790 | 200,616,665 | 2025-12-23 |
| 31 | 2025-12-22 | 45,273,870 | 0 | 27.0802 | 167,184,665 | 2025-11-30 |
| 32 | 2025-12-19 | 45,273,870 | 8,000 | 27.0802 | 167,184,665 | 2025-11-30 |
| 33 | 2025-12-18 | 45,265,870 | 104,000 | 27.0754 | 167,184,665 | 2025-11-30 |
| 34 | 2025-12-17 | 45,161,870 | 24,000 | 27.0132 | 167,184,665 | 2025-11-30 |
| 35 | 2025-12-16 | 45,137,870 | 8,000 | 26.9988 | 167,184,665 | 2025-11-30 |
| 36 | 2025-12-15 | 45,129,870 | 16,000 | 26.9940 | 167,184,665 | 2025-11-30 |
| 37 | 2025-12-12 | 45,113,870 | -32,000 | 26.9845 | 167,184,665 | 2025-11-30 |
| 38 | 2025-12-11 | 45,145,870 | 8,000 | 27.0036 | 167,184,665 | 2025-11-30 |
| 39 | 2025-12-10 | 45,137,870 | -83,200 | 26.9988 | 167,184,665 | 2025-11-30 |
| 40 | 2025-12-09 | 45,221,070 | -40,320 | 27.0486 | 167,184,665 | 2025-11-30 |
| 41 | 2025-12-08 | 45,261,390 | -208,000 | 27.0727 | 167,184,665 | 2025-11-30 |
| 42 | 2025-12-05 | 45,469,390 | 0 | 27.1971 | 167,184,665 | 2025-11-30 |
| 43 | 2025-12-04 | 45,469,390 | -96,000 | 27.1971 | 167,184,665 | 2025-11-30 |
| 44 | 2025-12-03 | 45,565,390 | 960 | 27.2545 | 167,184,665 | 2025-11-30 |
| 45 | 2025-12-02 | 45,564,430 | -32,000 | 27.2540 | 167,184,665 | 2025-11-30 |
| 46 | 2025-12-01 | 45,596,430 | -48,000 | 27.2731 | 167,184,665 | 2025-11-30 |
| 47 | 2025-11-28 | 45,644,430 | -88,000 | 27.3018 | 167,184,665 | 2025-10-31 |
| 48 | 2025-11-27 | 45,732,430 | -144,000 | 27.3544 | 167,184,665 | 2025-10-31 |
| 49 | 2025-11-26 | 45,876,430 | 0 | 27.4406 | 167,184,665 | 2025-10-31 |
| 50 | 2025-11-25 | 45,876,430 | 48,000 | 27.4406 | 167,184,665 | 2025-10-31 |
| 51 | 2025-11-24 | 45,828,430 | 0 | 27.4119 | 167,184,665 | 2025-10-31 |
| 52 | 2025-11-21 | 45,828,430 | 8,000 | 27.4119 | 167,184,665 | 2025-10-31 |
| 53 | 2025-11-20 | 45,820,430 | 112,000 | 27.4071 | 167,184,665 | 2025-10-31 |
| 54 | 2025-11-19 | 45,708,430 | 16,000 | 27.3401 | 167,184,665 | 2025-10-31 |
| 55 | 2025-11-18 | 45,692,430 | 311,200 | 27.3305 | 167,184,665 | 2025-10-31 |
| 56 | 2025-11-17 | 45,381,230 | 8,000 | 27.1444 | 167,184,665 | 2025-10-31 |
| 57 | 2025-11-14 | 45,373,230 | 0 | 27.1396 | 167,184,665 | 2025-10-31 |
| 58 | 2025-11-13 | 45,373,230 | -8,800 | 27.1396 | 167,184,665 | 2025-10-31 |
| 59 | 2025-11-12 | 45,382,030 | -32,000 | 27.1449 | 167,184,665 | 2025-10-31 |
| 60 | 2025-11-11 | 45,414,030 | -2,880 | 27.1640 | 167,184,665 | 2025-10-31 |
| 61 | 2025-11-10 | 45,416,910 | -8,000 | 27.1657 | 167,184,665 | 2025-10-31 |
| 62 | 2025-11-07 | 45,424,910 | 0 | 27.1705 | 167,184,665 | 2025-10-31 |
| 63 | 2025-11-06 | 45,424,910 | -160,000 | 27.1705 | 167,184,665 | 2025-10-31 |
| 64 | 2025-11-05 | 45,584,910 | -32,800 | 27.2662 | 167,184,665 | 2025-10-31 |
| 65 | 2025-11-04 | 45,617,710 | -1,600 | 27.2858 | 167,184,665 | 2025-10-31 |
| 66 | 2025-11-03 | 45,619,310 | -28,640 | 27.2868 | 167,184,665 | 2025-10-31 |
| 67 | 2025-10-31 | 45,647,950 | 0 | 27.3039 | 167,184,665 | 2025-10-31 |
| 68 | 2025-10-30 | 45,647,950 | 24,000 | 27.3039 | 167,184,665 | 2025-09-30 |
| 69 | 2025-10-28 | 45,623,950 | -1,600 | 27.2896 | 167,184,665 | 2025-09-30 |
| 70 | 2025-10-27 | 45,625,550 | 0 | 27.2905 | 167,184,665 | 2025-09-30 |
| 71 | 2025-10-24 | 45,625,550 | 87,200 | 27.2905 | 167,184,665 | 2025-09-30 |
| 72 | 2025-10-23 | 45,538,350 | -24,000 | 27.2384 | 167,184,665 | 2025-09-30 |
| 73 | 2025-10-22 | 45,562,350 | -11,200 | 27.2527 | 167,184,665 | 2025-09-30 |
| 74 | 2025-10-21 | 45,573,550 | 2,400 | 27.2594 | 167,184,665 | 2025-09-30 |
| 75 | 2025-10-20 | 45,571,150 | 96,000 | 27.2580 | 167,184,665 | 2025-09-30 |
| 76 | 2025-10-17 | 45,475,150 | 296,000 | 27.2006 | 167,184,665 | 2025-09-30 |
| 77 | 2025-10-16 | 45,179,150 | 100,960 | 27.0235 | 167,184,665 | 2025-09-30 |
| 78 | 2025-10-15 | 45,078,190 | -15,200 | 26.9631 | 167,184,665 | 2025-09-30 |
| 79 | 2025-10-14 | 45,093,390 | 0 | 26.9722 | 167,184,665 | 2025-09-30 |
| 80 | 2025-10-13 | 45,093,390 | 52,000 | 26.9722 | 167,184,665 | 2025-09-30 |
| 81 | 2025-10-10 | 45,041,390 | 56,000 | 26.9411 | 167,184,665 | 2025-09-30 |
| 82 | 2025-10-09 | 44,985,390 | 136,000 | 26.9076 | 167,184,665 | 2025-09-30 |
| 83 | 2025-10-08 | 44,849,390 | 152,000 | 26.8263 | 167,184,665 | 2025-09-30 |
| 84 | 2025-10-06 | 44,697,390 | 16,000 | 26.7353 | 167,184,665 | 2025-09-30 |
| 85 | 2025-10-03 | 44,681,390 | -66,720 | 26.7258 | 167,184,665 | 2025-09-30 |
| 86 | 2025-10-02 | 44,748,110 | 0 | 26.7657 | 167,184,665 | 2025-09-30 |
| 87 | 2025-09-30 | 44,748,110 | 24,000 | 26.7657 | 167,184,665 | 2025-09-30 |
| 88 | 2025-09-29 | 44,724,110 | 0 | 26.7513 | 167,184,665 | 2025-08-31 |
| 89 | 2025-09-26 | 44,724,110 | -320 | 26.7513 | 167,184,665 | 2025-08-31 |
| 90 | 2025-09-25 | 44,724,430 | 0 | 26.7515 | 167,184,665 | 2025-08-31 |
| 91 | 2025-09-24 | 44,724,430 | -4,000 | 26.7515 | 167,184,665 | 2025-08-31 |
| 92 | 2025-09-23 | 44,728,430 | 5,600 | 26.7539 | 167,184,665 | 2025-08-31 |
| 93 | 2025-09-22 | 44,722,830 | 76,000 | 26.7506 | 167,184,665 | 2025-08-31 |
| 94 | 2025-09-19 | 44,646,830 | 78,400 | 26.7051 | 167,184,665 | 2025-08-31 |
| 95 | 2025-09-18 | 44,568,430 | 159,200 | 26.6582 | 167,184,665 | 2025-08-31 |
| 96 | 2025-09-17 | 44,409,230 | 0 | 26.5630 | 167,184,665 | 2025-08-31 |
| 97 | 2025-09-16 | 44,409,230 | -21,600 | 26.5630 | 167,184,665 | 2025-08-31 |
| 98 | 2025-09-15 | 44,430,830 | -480 | 26.5759 | 167,184,665 | 2025-08-31 |
| 99 | 2025-09-12 | 44,431,310 | -2,080 | 26.5762 | 167,184,665 | 2025-08-31 |
| 100 | 2025-09-11 | 44,433,390 | -3,200 | 26.5774 | 167,184,665 | 2025-08-31 |
| 101 | 2025-09-10 | 44,436,590 | 32,000 | 26.5793 | 167,184,665 | 2025-08-31 |
| 102 | 2025-09-09 | 44,404,590 | -38,400 | 26.5602 | 167,184,665 | 2025-08-31 |
| 103 | 2025-09-08 | 44,442,990 | 24,800 | 26.5832 | 167,184,665 | 2025-08-31 |
| 104 | 2025-09-05 | 44,418,190 | -8,000 | 26.5683 | 167,184,665 | 2025-08-31 |
| 105 | 2025-09-04 | 44,426,190 | -240,000 | 26.5731 | 167,184,665 | 2025-08-31 |
| 106 | 2025-09-03 | 44,666,190 | -800 | 26.7167 | 167,184,665 | 2025-08-31 |
| 107 | 2025-09-02 | 44,666,990 | 8,000 | 26.7172 | 167,184,665 | 2025-08-31 |
| 108 | 2025-09-01 | 44,658,990 | 160,000 | 26.7124 | 167,184,665 | 2025-08-31 |
| 109 | 2025-08-29 | 44,498,990 | -31,200 | 26.6167 | 167,184,665 | 2025-07-31 |
| 110 | 2025-08-28 | 44,530,190 | 113,600 | 26.6353 | 167,184,665 | 2025-07-31 |
| 111 | 2025-08-27 | 44,416,590 | -72,000 | 26.5674 | 167,184,665 | 2025-07-31 |
| 112 | 2025-08-26 | 44,488,590 | -4,800 | 26.6104 | 167,184,665 | 2025-07-31 |
| 113 | 2025-08-25 | 44,493,390 | -23,840 | 26.6133 | 167,184,665 | 2025-07-31 |
| 114 | 2025-08-22 | 44,517,230 | -72,800 | 26.6276 | 167,184,665 | 2025-07-31 |
| 115 | 2025-08-21 | 44,590,030 | 47,200 | 26.6711 | 167,184,665 | 2025-07-31 |
| 116 | 2025-08-20 | 44,542,830 | 32,800 | 26.6429 | 167,184,665 | 2025-07-31 |
| 117 | 2025-08-19 | 44,510,030 | -12,800 | 26.6233 | 167,184,665 | 2025-07-31 |
| 118 | 2025-08-18 | 44,522,830 | -65,600 | 26.6309 | 167,184,665 | 2025-07-31 |
| 119 | 2025-08-15 | 44,588,430 | -8,000 | 26.6702 | 167,184,665 | 2025-07-31 |
| 120 | 2025-08-14 | 44,596,430 | -10,400 | 26.6750 | 167,184,665 | 2025-07-31 |
| 121 | 2025-08-13 | 44,606,830 | -8,000 | 26.6812 | 167,184,665 | 2025-07-31 |
| 122 | 2025-08-12 | 44,614,830 | -11,040 | 26.6860 | 167,184,665 | 2025-07-31 |
| 123 | 2025-08-11 | 44,625,870 | 68,000 | 26.6926 | 167,184,665 | 2025-07-31 |
| 124 | 2025-08-08 | 44,557,870 | -52,800 | 26.6519 | 167,184,665 | 2025-07-31 |
| 125 | 2025-08-07 | 44,610,670 | -107,200 | 26.6835 | 167,184,665 | 2025-07-31 |
| 126 | 2025-08-06 | 44,717,870 | 1,600 | 26.7476 | 167,184,665 | 2025-07-31 |
| 127 | 2025-08-05 | 44,716,270 | 26,400 | 26.7466 | 167,184,665 | 2025-07-31 |
| 128 | 2025-08-04 | 44,689,870 | 4,800 | 26.7308 | 167,184,665 | 2025-07-31 |
| 129 | 2025-08-01 | 44,685,070 | -8,000 | 26.7280 | 167,184,665 | 2025-07-31 |
| 130 | 2025-07-31 | 44,693,070 | 52,480 | 26.7328 | 167,184,665 | 2025-07-31 |
| 131 | 2025-07-30 | 44,640,590 | 61,600 | 26.7014 | 167,184,665 | 2025-07-22 |
| 132 | 2025-07-29 | 44,578,990 | 94,400 | 26.6645 | 167,184,665 | 2025-07-22 |
| 133 | 2025-07-28 | 44,484,590 | 9,600 | 26.6081 | 167,184,665 | 2025-07-22 |
| 134 | 2025-07-25 | 44,474,990 | 28,000 | 26.6023 | 167,184,665 | 2025-07-22 |
| 135 | 2025-07-24 | 44,446,990 | 17,600 | 26.5856 | 167,184,665 | 2025-07-22 |
| 136 | 2025-07-23 | 44,429,390 | -399,579,715 | 26.5750 | 167,184,665 | 2025-07-22 |
| 137 | 2025-07-22 | 444,009,105 | 1,192,000 | 265.5800 | 167,184,665 | 2025-07-22 |
| 138 | 2025-07-21 | 442,817,105 | 248,000 | 26.4867 | 1,671,846,657 | 2025-06-30 |
| 139 | 2025-07-18 | 442,569,105 | 878,400 | 26.4719 | 1,671,846,657 | 2025-06-30 |
| 140 | 2025-07-17 | 441,690,705 | -4,960,000 | 26.4193 | 1,671,846,657 | 2025-06-30 |
| 141 | 2025-07-16 | 446,650,705 | 8,000 | 26.7160 | 1,671,846,657 | 2025-06-30 |
| 142 | 2025-07-15 | 446,642,705 | 144,000 | 26.7155 | 1,671,846,657 | 2025-06-30 |
| 143 | 2025-07-14 | 446,498,705 | -672,000 | 26.7069 | 1,671,846,657 | 2025-06-30 |
| 144 | 2025-07-11 | 447,170,705 | -24,000 | 26.7471 | 1,671,846,657 | 2025-06-30 |
| 145 | 2025-07-10 | 447,194,705 | 3,104,000 | 26.7485 | 1,671,846,657 | 2025-06-30 |
| 146 | 2025-07-09 | 444,090,705 | 528,000 | 26.5629 | 1,671,846,657 | 2025-06-30 |
| 147 | 2025-07-08 | 443,562,705 | 1,113,600 | 26.5313 | 1,671,846,657 | 2025-06-30 |
| 148 | 2025-07-07 | 442,449,105 | 384,000 | 26.4647 | 1,671,846,657 | 2025-06-30 |
| 149 | 2025-07-04 | 442,065,105 | 2,784,000 | 26.4417 | 1,671,846,657 | 2025-06-30 |
| 150 | 2025-07-03 | 439,281,105 | -64,000 | 26.2752 | 1,671,846,657 | 2025-06-30 |
| 151 | 2025-07-02 | 439,345,105 | 1,080,000 | 26.2790 | 1,671,846,657 | 2025-06-30 |
| 152 | 2025-06-30 | 438,265,105 | 72,000 | 26.2144 | 1,671,846,657 | 2025-06-30 |
| 153 | 2025-06-27 | 438,193,105 | 8,284,800 | 26.2101 | 1,671,846,657 | 2025-05-31 |
| 154 | 2025-06-26 | 429,908,305 | 408,000 | 25.7146 | 1,671,846,657 | 2025-05-31 |
| 155 | 2025-06-25 | 429,500,305 | 432,000 | 25.6902 | 1,671,846,657 | 2025-05-31 |
| 156 | 2025-06-24 | 429,068,305 | -2,204,000 | 25.6643 | 1,671,846,657 | 2025-05-31 |
| 157 | 2025-06-23 | 431,272,305 | 376,000 | 25.7962 | 1,671,846,657 | 2025-05-31 |
| 158 | 2025-06-20 | 430,896,305 | -136,000 | 25.7737 | 1,671,846,657 | 2025-05-31 |
| 159 | 2025-06-19 | 431,032,305 | -62,400 | 25.7818 | 1,671,846,657 | 2025-05-31 |
| 160 | 2025-06-18 | 431,094,705 | -4,208,000 | 25.7855 | 1,671,846,657 | 2025-05-31 |
| 161 | 2025-06-17 | 435,302,705 | -1,264,000 | 26.0372 | 1,671,846,657 | 2025-05-31 |
| 162 | 2025-06-16 | 436,566,705 | 288,000 | 26.1128 | 1,671,846,657 | 2025-05-31 |
| 163 | 2025-06-13 | 436,278,705 | 96,000 | 26.0956 | 1,671,846,657 | 2025-05-31 |
| 164 | 2025-06-12 | 436,182,705 | 900,800 | 26.0899 | 1,671,846,657 | 2025-05-31 |
| 165 | 2025-06-11 | 435,281,905 | -1,644,800 | 26.0360 | 1,671,846,657 | 2025-05-31 |
| 166 | 2025-06-10 | 436,926,705 | -40,000 | 26.1344 | 1,671,846,657 | 2025-05-31 |
| 167 | 2025-06-09 | 436,966,705 | 696,000 | 26.1368 | 1,671,846,657 | 2025-05-31 |
| 168 | 2025-06-06 | 436,270,705 | -182,400 | 26.0951 | 1,671,846,657 | 2025-05-31 |
| 169 | 2025-06-05 | 436,453,105 | -888,000 | 26.1060 | 1,671,846,657 | 2025-05-31 |
| 170 | 2025-06-04 | 437,341,105 | 0 | 26.1592 | 1,671,846,657 | 2025-05-31 |
| 171 | 2025-06-03 | 437,341,105 | 94,400 | 26.1592 | 1,671,846,657 | 2025-05-31 |
| 172 | 2025-06-02 | 437,246,705 | -561,600 | 26.1535 | 1,671,846,657 | 2025-05-31 |
| 173 | 2025-05-30 | 437,808,305 | -160,000 | 26.1871 | 1,671,846,657 | 2025-04-30 |
| 174 | 2025-05-29 | 437,968,305 | -592,000 | 26.1967 | 1,671,846,657 | 2025-04-30 |
| 175 | 2025-05-28 | 438,560,305 | -488,000 | 26.2321 | 1,671,846,657 | 2025-04-30 |
| 176 | 2025-05-27 | 439,048,305 | -96,000 | 26.2613 | 1,671,846,657 | 2025-04-30 |
| 177 | 2025-05-26 | 439,144,305 | -128,000 | 26.2670 | 1,671,846,657 | 2025-04-30 |
| 178 | 2025-05-23 | 439,272,305 | 80,000 | 26.2747 | 1,671,846,657 | 2025-04-30 |
| 179 | 2025-05-22 | 439,192,305 | -1,592,000 | 26.2699 | 1,671,846,657 | 2025-04-30 |
| 180 | 2025-05-21 | 440,784,305 | 16,000 | 26.3651 | 1,671,846,657 | 2025-04-30 |
| 181 | 2025-05-20 | 440,768,305 | -24,000 | 26.3642 | 1,671,846,657 | 2025-04-30 |
| 182 | 2025-05-19 | 440,792,305 | -465,600 | 26.3656 | 1,671,846,657 | 2025-04-30 |
| 183 | 2025-05-16 | 441,257,905 | 96,000 | 26.3934 | 1,671,846,657 | 2025-04-30 |
| 184 | 2025-05-15 | 441,161,905 | -8,000 | 26.3877 | 1,671,846,657 | 2025-04-30 |
| 185 | 2025-05-14 | 441,169,905 | 24,000 | 26.3882 | 1,671,846,657 | 2025-04-30 |
| 186 | 2025-05-13 | 441,145,905 | 8,000 | 26.3867 | 1,671,846,657 | 2025-04-30 |
| 187 | 2025-05-12 | 441,137,905 | 94,400 | 26.3863 | 1,671,846,657 | 2025-04-30 |
| 188 | 2025-05-09 | 441,043,505 | -1,054,400 | 26.3806 | 1,671,846,657 | 2025-04-30 |
| 189 | 2025-05-08 | 442,097,905 | -24,000 | 26.4437 | 1,671,846,657 | 2025-04-30 |
| 190 | 2025-05-07 | 442,121,905 | -72,000 | 26.4451 | 1,671,846,657 | 2025-04-30 |
| 191 | 2025-05-06 | 442,193,905 | -1,603,200 | 26.4494 | 1,671,846,657 | 2025-04-30 |
| 192 | 2025-05-02 | 443,797,105 | -899,200 | 26.5453 | 1,671,846,657 | 2025-04-30 |
| 193 | 2025-04-30 | 444,696,305 | -32,000 | 26.5991 | 1,671,846,657 | 2025-04-30 |
| 194 | 2025-04-29 | 444,728,305 | -145,600 | 26.6010 | 1,671,846,657 | 2025-03-31 |
| 195 | 2025-04-28 | 444,873,905 | 384,000 | 26.6097 | 1,671,846,657 | 2025-03-31 |
| 196 | 2025-04-25 | 444,489,905 | 2,100,800 | 26.5868 | 1,671,846,657 | 2025-03-31 |
| 197 | 2025-04-24 | 442,389,105 | -760,000 | 26.4611 | 1,671,846,657 | 2025-03-31 |
| 198 | 2025-04-23 | 443,149,105 | 81,600 | 26.5066 | 1,671,846,657 | 2025-03-31 |
| 199 | 2025-04-22 | 443,067,505 | 216,000 | 26.5017 | 1,671,846,657 | 2025-03-31 |
| 200 | 2025-04-17 | 442,851,505 | 174,400 | 26.4888 | 1,671,846,657 | 2025-03-31 |
| 201 | 2025-04-16 | 442,677,105 | -32,000 | 26.4783 | 1,671,846,657 | 2025-03-31 |
| 202 | 2025-04-15 | 442,709,105 | 776,000 | 26.4802 | 1,671,846,657 | 2025-03-31 |
| 203 | 2025-04-14 | 441,933,105 | 177,600 | 26.4338 | 1,671,846,657 | 2025-03-31 |
| 204 | 2025-04-11 | 441,755,505 | 432,000 | 26.4232 | 1,671,846,657 | 2025-03-31 |
| 205 | 2025-04-10 | 441,323,505 | 4,640,000 | 26.3974 | 1,671,846,657 | 2025-03-31 |
| 206 | 2025-04-09 | 436,683,505 | 1,824,000 | 26.1198 | 1,671,846,657 | 2025-03-31 |
| 207 | 2025-04-08 | 434,859,505 | -1,864,000 | 26.0107 | 1,671,846,657 | 2025-03-31 |
| 208 | 2025-04-07 | 436,723,505 | 2,488,000 | 26.1222 | 1,671,846,657 | 2025-03-31 |
| 209 | 2025-04-03 | 434,235,505 | -888,000 | 25.9734 | 1,671,846,657 | 2025-03-31 |
| 210 | 2025-04-02 | 435,123,505 | 1,456,000 | 26.0265 | 1,671,846,657 | 2025-03-31 |
| 211 | 2025-04-01 | 433,667,505 | -2,976,000 | 25.9394 | 1,671,846,657 | 2025-03-31 |
| 212 | 2025-03-31 | 436,643,505 | -6,144,000 | 26.1174 | 1,671,846,657 | 2025-03-31 |
| 213 | 2025-03-28 | 442,787,505 | -288,000 | 26.4849 | 1,671,846,657 | 2025-02-28 |
| 214 | 2025-03-27 | 443,075,505 | -64,000 | 26.5022 | 1,671,846,657 | 2025-02-28 |
| 215 | 2025-03-26 | 443,139,505 | -1,008,000 | 26.5060 | 1,671,846,657 | 2025-02-28 |
| 216 | 2025-03-25 | 444,147,505 | 152,000 | 26.5663 | 1,671,846,657 | 2025-02-28 |
| 217 | 2025-03-24 | 443,995,505 | -99,200 | 26.5572 | 1,671,846,657 | 2025-02-28 |
| 218 | 2025-03-21 | 444,094,705 | -3,200 | 26.5631 | 1,671,846,657 | 2025-02-28 |
| 219 | 2025-03-20 | 444,097,905 | 72,000 | 26.5633 | 1,671,846,657 | 2025-02-28 |
| 220 | 2025-03-19 | 444,025,905 | -177,600 | 26.5590 | 1,671,846,657 | 2025-02-28 |
| 221 | 2025-03-18 | 444,203,505 | -617,600 | 26.5696 | 1,671,846,657 | 2025-02-28 |
| 222 | 2025-03-17 | 444,821,105 | 96,000 | 26.6066 | 1,671,846,657 | 2025-02-28 |
| 223 | 2025-03-14 | 444,725,105 | -176,000 | 26.6008 | 1,671,846,657 | 2025-02-28 |
| 224 | 2025-03-13 | 444,901,105 | -48,000 | 26.6114 | 1,671,846,657 | 2025-02-28 |
| 225 | 2025-03-12 | 444,949,105 | -11,200 | 26.6142 | 1,671,846,657 | 2025-02-28 |
| 226 | 2025-03-11 | 444,960,305 | -2,056,000 | 26.6149 | 1,671,846,657 | 2025-02-28 |
| 227 | 2025-03-10 | 447,016,305 | -1,352,000 | 26.7379 | 1,671,846,657 | 2025-02-28 |
| 228 | 2025-03-07 | 448,368,305 | 40,000 | 26.8187 | 1,671,846,657 | 2025-02-28 |
| 229 | 2025-03-06 | 448,328,305 | 390,400 | 26.8164 | 1,671,846,657 | 2025-02-28 |
| 230 | 2025-03-05 | 447,937,905 | 312,000 | 26.7930 | 1,671,846,657 | 2025-02-28 |
| 231 | 2025-03-04 | 447,625,905 | -248,000 | 26.7743 | 1,671,846,657 | 2025-02-28 |
| 232 | 2025-03-03 | 447,873,905 | -1,360,000 | 26.7892 | 1,671,846,657 | 2025-02-28 |
| 233 | 2025-02-28 | 449,233,905 | -856,000 | 26.8705 | 1,671,846,657 | 2025-02-28 |
| 234 | 2025-02-27 | 450,089,905 | 876,800 | 26.9217 | 1,671,846,657 | 2025-01-31 |
| 235 | 2025-02-26 | 449,213,105 | -344,000 | 26.8693 | 1,671,846,657 | 2025-01-31 |
| 236 | 2025-02-25 | 449,557,105 | -152,000 | 26.8899 | 1,671,846,657 | 2025-01-31 |
| 237 | 2025-02-24 | 449,709,105 | 184,000 | 26.8989 | 1,671,846,657 | 2025-01-31 |
| 238 | 2025-02-21 | 449,525,105 | 600,000 | 26.8879 | 1,671,846,657 | 2025-01-31 |
| 239 | 2025-02-20 | 448,925,105 | 1,184,000 | 26.8521 | 1,671,846,657 | 2025-01-31 |
| 240 | 2025-02-19 | 447,741,105 | 2,680,000 | 26.7812 | 1,671,846,657 | 2025-01-31 |
| 241 | 2025-02-18 | 445,061,105 | -24,000 | 26.6209 | 1,671,846,657 | 2025-01-31 |
| 242 | 2025-02-17 | 445,085,105 | 504,000 | 26.6224 | 1,671,846,657 | 2025-01-31 |
| 243 | 2025-02-14 | 444,581,105 | 67,200 | 26.5922 | 1,671,846,657 | 2025-01-31 |
| 244 | 2025-02-13 | 444,513,905 | -216,000 | 26.5882 | 1,671,846,657 | 2025-01-31 |
| 245 | 2025-02-12 | 444,729,905 | -136,000 | 26.6011 | 1,671,846,657 | 2025-01-31 |
| 246 | 2025-02-11 | 444,865,905 | 1,264,000 | 26.6093 | 1,671,846,657 | 2025-01-31 |
| 247 | 2025-02-10 | 443,601,905 | 320,000 | 26.5336 | 1,671,846,657 | 2025-01-31 |
| 248 | 2025-02-07 | 443,281,905 | -1,248,000 | 26.5145 | 1,671,846,657 | 2025-01-31 |
| 249 | 2025-02-06 | 444,529,905 | 2,248,000 | 26.5892 | 1,671,846,657 | 2025-01-31 |
| 250 | 2025-02-05 | 442,281,905 | 998,400 | 26.4547 | 1,671,846,657 | 2025-01-31 |
| 251 | 2025-02-04 | 441,283,505 | -1,600,000 | 26.3950 | 1,671,846,657 | 2025-01-31 |
| 252 | 2025-02-03 | 442,883,505 | 1,016,000 | 26.4907 | 1,671,846,657 | 2025-01-31 |
| 253 | 2025-01-28 | 441,867,505 | 0 | 26.4299 | 1,671,846,657 | 2024-12-31 |
| 254 | 2025-01-27 | 441,867,505 | 27,200 | 26.4299 | 1,671,846,657 | 2024-12-31 |
| 255 | 2025-01-24 | 441,840,305 | -3,184,000 | 26.4283 | 1,671,846,657 | 2024-12-31 |
| 256 | 2025-01-23 | 445,024,305 | 672,000 | 26.6187 | 1,671,846,657 | 2024-12-31 |
| 257 | 2025-01-22 | 444,352,305 | -384,000 | 26.5785 | 1,671,846,657 | 2024-12-31 |
| 258 | 2025-01-21 | 444,736,305 | -5,784,000 | 26.6015 | 1,671,846,657 | 2024-12-31 |
| 259 | 2025-01-20 | 450,520,305 | 1,376,000 | 26.9475 | 1,671,846,657 | 2024-12-31 |
| 260 | 2025-01-17 | 449,144,305 | 960,000 | 26.8652 | 1,671,846,657 | 2024-12-31 |
| 261 | 2025-01-16 | 448,184,305 | 240,000 | 26.8077 | 1,671,846,657 | 2024-12-31 |
| 262 | 2025-01-15 | 447,944,305 | 24,000 | 26.7934 | 1,671,846,657 | 2024-12-31 |
| 263 | 2025-01-14 | 447,920,305 | -40,000 | 26.7919 | 1,671,846,657 | 2024-12-31 |
| 264 | 2025-01-13 | 447,960,305 | 192,000 | 26.7943 | 1,671,846,657 | 2024-12-31 |
| 265 | 2025-01-10 | 447,768,305 | 24,000 | 26.7829 | 1,671,846,657 | 2024-12-31 |
| 266 | 2025-01-09 | 447,744,305 | 576,000 | 26.7814 | 1,671,846,657 | 2024-12-31 |
| 267 | 2025-01-08 | 447,168,305 | -1,136,000 | 26.7470 | 1,671,846,657 | 2024-12-31 |
| 268 | 2025-01-07 | 448,304,305 | -80,000 | 26.8149 | 1,671,846,657 | 2024-12-31 |
| 269 | 2025-01-06 | 448,384,305 | 56,000 | 26.8197 | 1,671,846,657 | 2024-12-31 |
| 270 | 2025-01-03 | 448,328,305 | -80,000 | 26.8164 | 1,671,846,657 | 2024-12-31 |
| 271 | 2025-01-02 | 448,408,305 | -344,000 | 26.8211 | 1,671,846,657 | 2024-12-31 |
| 272 | 2024-12-31 | 448,752,305 | 0 | 26.8417 | 1,671,846,657 | 2024-12-31 |
| 273 | 2024-12-30 | 448,752,305 | 344,000 | 26.8417 | 1,671,846,657 | 2024-11-30 |
| 274 | 2024-12-27 | 448,408,305 | -288,000 | 26.8211 | 1,671,846,657 | 2024-11-30 |
| 275 | 2024-12-24 | 448,696,305 | 0 | 26.8384 | 1,671,846,657 | 2024-11-30 |
| 276 | 2024-12-23 | 448,696,305 | 48,000 | 26.8384 | 1,671,846,657 | 2024-11-30 |
| 277 | 2024-12-20 | 448,648,305 | 72,000 | 26.8355 | 1,671,846,657 | 2024-11-30 |
| 278 | 2024-12-19 | 448,576,305 | 24,000 | 26.8312 | 1,671,846,657 | 2024-11-30 |
| 279 | 2024-12-18 | 448,552,305 | -8,000 | 26.8298 | 1,671,846,657 | 2024-11-30 |
| 280 | 2024-12-17 | 448,560,305 | -96,000 | 26.8302 | 1,671,846,657 | 2024-11-30 |
| 281 | 2024-12-16 | 448,656,305 | -192,000 | 26.8360 | 1,671,846,657 | 2024-11-30 |
| 282 | 2024-12-13 | 448,848,305 | 80,000 | 26.8475 | 1,671,846,657 | 2024-11-30 |
| 283 | 2024-12-12 | 448,768,305 | -224,000 | 26.8427 | 1,671,846,657 | 2024-11-30 |
| 284 | 2024-12-11 | 448,992,305 | 96,000 | 26.8561 | 1,671,846,657 | 2024-11-30 |
| 285 | 2024-12-10 | 448,896,305 | -24,000 | 26.8503 | 1,671,846,657 | 2024-11-30 |
| 286 | 2024-12-09 | 448,920,305 | -104,000 | 26.8518 | 1,671,846,657 | 2024-11-30 |
| 287 | 2024-12-06 | 449,024,305 | -19,200 | 26.8580 | 1,671,846,657 | 2024-11-30 |
| 288 | 2024-12-05 | 449,043,505 | -128,000 | 26.8591 | 1,671,846,657 | 2024-11-30 |
| 289 | 2024-12-04 | 449,171,505 | -24,000 | 26.8668 | 1,671,846,657 | 2024-11-30 |
| 290 | 2024-12-03 | 449,195,505 | -112,000 | 26.8682 | 1,671,846,657 | 2024-11-30 |
| 291 | 2024-12-02 | 449,307,505 | 1,088,000 | 26.8749 | 1,671,846,657 | 2024-11-30 |
| 292 | 2024-11-29 | 448,219,505 | 144,000 | 26.8098 | 1,671,846,657 | 2024-10-31 |
| 293 | 2024-11-28 | 448,075,505 | -710,400 | 26.8012 | 1,671,846,657 | 2024-10-31 |
| 294 | 2024-11-27 | 448,785,905 | 296,000 | 26.8437 | 1,671,846,657 | 2024-10-31 |
| 295 | 2024-11-26 | 448,489,905 | 888,000 | 26.8260 | 1,671,846,657 | 2024-10-31 |
| 296 | 2024-11-25 | 447,601,905 | -448,000 | 26.7729 | 1,671,846,657 | 2024-10-31 |
| 297 | 2024-11-22 | 448,049,905 | 208,000 | 26.7997 | 1,671,846,657 | 2024-10-31 |
| 298 | 2024-11-21 | 447,841,905 | 1,080,000 | 26.7873 | 1,671,846,657 | 2024-10-31 |
| 299 | 2024-11-20 | 446,761,905 | -128,000 | 26.7227 | 1,671,846,657 | 2024-10-31 |
| 300 | 2024-11-19 | 446,889,905 | -240,000 | 26.7303 | 1,671,846,657 | 2024-10-31 |
| 301 | 2024-11-18 | 447,129,905 | -40,000 | 26.7447 | 1,671,846,657 | 2024-10-31 |
| 302 | 2024-11-15 | 447,169,905 | -968,000 | 26.7471 | 1,671,846,657 | 2024-10-31 |
| 303 | 2024-11-14 | 448,137,905 | 1,028,800 | 26.8050 | 1,671,846,657 | 2024-10-31 |
| 304 | 2024-11-13 | 447,109,105 | 16,000 | 26.7434 | 1,671,846,657 | 2024-10-31 |
| 305 | 2024-11-12 | 447,093,105 | 168,000 | 26.7425 | 1,671,846,657 | 2024-10-31 |
| 306 | 2024-11-11 | 446,925,105 | -120,000 | 26.7324 | 1,671,846,657 | 2024-10-31 |
| 307 | 2024-11-08 | 447,045,105 | 40,000 | 26.7396 | 1,671,846,657 | 2024-10-31 |
| 308 | 2024-11-07 | 447,005,105 | -344,000 | 26.7372 | 1,671,846,657 | 2024-10-31 |
| 309 | 2024-11-06 | 447,349,105 | 32,000 | 26.7578 | 1,671,846,657 | 2024-10-31 |
| 310 | 2024-11-05 | 447,317,105 | -296,000 | 26.7559 | 1,671,846,657 | 2024-10-31 |
| 311 | 2024-11-04 | 447,613,105 | 248,000 | 26.7736 | 1,671,846,657 | 2024-10-31 |
| 312 | 2024-11-01 | 447,365,105 | 80,000 | 26.7587 | 1,671,846,657 | 2024-10-31 |
| 313 | 2024-10-31 | 447,285,105 | -96,000 | 26.7540 | 1,671,846,657 | 2024-10-31 |
| 314 | 2024-10-30 | 447,381,105 | -232,000 | 26.7597 | 1,671,846,657 | 2024-09-30 |
| 315 | 2024-10-29 | 447,613,105 | 192,000 | 26.7736 | 1,671,846,657 | 2024-09-30 |
| 316 | 2024-10-28 | 447,421,105 | -296,000 | 26.7621 | 1,671,846,657 | 2024-09-30 |
| 317 | 2024-10-25 | 447,717,105 | 224,000 | 26.7798 | 1,671,846,657 | 2024-09-30 |
| 318 | 2024-10-24 | 447,493,105 | 0 | 26.7664 | 1,671,846,657 | 2024-09-30 |
| 319 | 2024-10-23 | 447,493,105 | -24,000 | 26.7664 | 1,671,846,657 | 2024-09-30 |
| 320 | 2024-10-22 | 447,517,105 | 160,000 | 26.7678 | 1,671,846,657 | 2024-09-30 |
| 321 | 2024-10-21 | 447,357,105 | 32,000 | 26.7583 | 1,671,846,657 | 2024-09-30 |
| 322 | 2024-10-18 | 447,325,105 | 1,424,000 | 26.7563 | 1,671,846,657 | 2024-09-30 |
| 323 | 2024-10-17 | 445,901,105 | 1,232,000 | 26.6712 | 1,671,846,657 | 2024-09-30 |
| 324 | 2024-10-16 | 444,669,105 | -88,000 | 26.5975 | 1,671,846,657 | 2024-09-30 |
| 325 | 2024-10-15 | 444,757,105 | -784,000 | 26.6027 | 1,671,846,657 | 2024-09-30 |
| 326 | 2024-10-14 | 445,541,105 | -1,510,400 | 26.6496 | 1,671,846,657 | 2024-09-30 |
| 327 | 2024-10-10 | 447,051,505 | 7,219,200 | 26.7400 | 1,671,846,657 | 2024-09-30 |
| 328 | 2024-10-09 | 439,832,305 | -1,076,800 | 26.3082 | 1,671,846,657 | 2024-09-30 |
| 329 | 2024-10-08 | 440,909,105 | -2,222,400 | 26.3726 | 1,671,846,657 | 2024-09-30 |
| 330 | 2024-10-07 | 443,131,505 | 7,496,000 | 26.5055 | 1,671,846,657 | 2024-09-30 |
| 331 | 2024-10-04 | 435,635,505 | 6,060,800 | 26.0571 | 1,671,846,657 | 2024-09-30 |
| 332 | 2024-10-03 | 429,574,705 | -4,657,600 | 25.6946 | 1,671,846,657 | 2024-09-30 |
| 333 | 2024-10-02 | 434,232,305 | 872,000 | 25.9732 | 1,671,846,657 | 2024-09-30 |
| 334 | 2024-09-30 | 433,360,305 | 600,000 | 25.9211 | 1,671,846,657 | 2024-09-30 |
| 335 | 2024-09-27 | 432,760,305 | 0 | 25.8852 | 1,671,846,657 | 2024-08-31 |
| 336 | 2024-09-26 | 432,760,305 | -312,000 | 25.8852 | 1,671,846,657 | 2024-08-31 |
| 337 | 2024-09-25 | 433,072,305 | -176,000 | 25.9038 | 1,671,846,657 | 2024-08-31 |
| 338 | 2024-09-24 | 433,248,305 | 112,000 | 25.9144 | 1,671,846,657 | 2024-08-31 |
| 339 | 2024-09-23 | 433,136,305 | -144,000 | 25.9077 | 1,671,846,657 | 2024-08-31 |
| 340 | 2024-09-20 | 433,280,305 | 0 | 25.9163 | 1,671,846,657 | 2024-08-31 |
| 341 | 2024-09-19 | 433,280,305 | -88,000 | 25.9163 | 1,671,846,657 | 2024-08-31 |
| 342 | 2024-09-17 | 433,368,305 | 432,000 | 25.9215 | 1,671,846,657 | 2024-08-31 |
| 343 | 2024-09-16 | 432,936,305 | 32,000 | 25.8957 | 1,671,846,657 | 2024-08-31 |
| 344 | 2024-09-13 | 432,904,305 | 11,200 | 25.8938 | 1,671,846,657 | 2024-08-31 |
| 345 | 2024-09-12 | 432,893,105 | 24,000 | 25.8931 | 1,671,846,657 | 2024-08-31 |
| 346 | 2024-09-11 | 432,869,105 | -40,000 | 25.8917 | 1,671,846,657 | 2024-08-31 |
| 347 | 2024-09-10 | 432,909,105 | 176,000 | 25.8941 | 1,671,846,657 | 2024-08-31 |
| 348 | 2024-09-09 | 432,733,105 | -419,200 | 25.8835 | 1,671,846,657 | 2024-08-31 |
| 349 | 2024-09-05 | 433,152,305 | 24,000 | 25.9086 | 1,671,846,657 | 2024-08-31 |
| 350 | 2024-09-04 | 433,128,305 | 336,000 | 25.9072 | 1,671,846,657 | 2024-08-31 |
| 351 | 2024-09-03 | 432,792,305 | 128,000 | 25.8871 | 1,671,846,657 | 2024-08-31 |
| 352 | 2024-09-02 | 432,664,305 | -520,000 | 25.8794 | 1,671,846,657 | 2024-08-31 |
| 353 | 2024-08-30 | 433,184,305 | 0 | 25.9105 | 1,671,846,657 | 2024-07-31 |
| 354 | 2024-08-29 | 433,184,305 | -112,000 | 25.9105 | 1,671,846,657 | 2024-07-31 |
| 355 | 2024-08-28 | 433,296,305 | -24,000 | 25.9172 | 1,671,846,657 | 2024-07-31 |
| 356 | 2024-08-27 | 433,320,305 | -240,000 | 25.9187 | 1,671,846,657 | 2024-07-31 |
| 357 | 2024-08-26 | 433,560,305 | 48,000 | 25.9330 | 1,671,846,657 | 2024-07-31 |
| 358 | 2024-08-23 | 433,512,305 | -24,000 | 25.9301 | 1,671,846,657 | 2024-07-31 |
| 359 | 2024-08-22 | 433,536,305 | -8,000 | 25.9316 | 1,671,846,657 | 2024-07-31 |
| 360 | 2024-08-21 | 433,544,305 | -32,000 | 25.9321 | 1,671,846,657 | 2024-07-31 |
| 361 | 2024-08-20 | 433,576,305 | 0 | 25.9340 | 1,671,846,657 | 2024-07-31 |
| 362 | 2024-08-19 | 433,576,305 | -32,000 | 25.9340 | 1,671,846,657 | 2024-07-31 |
| 363 | 2024-08-16 | 433,608,305 | 0 | 25.9359 | 1,671,846,657 | 2024-07-31 |
| 364 | 2024-08-15 | 433,608,305 | -40,000 | 25.9359 | 1,671,846,657 | 2024-07-31 |
| 365 | 2024-08-14 | 433,648,305 | 72,000 | 25.9383 | 1,671,846,657 | 2024-07-31 |
| 366 | 2024-08-13 | 433,576,305 | 0 | 25.9340 | 1,671,846,657 | 2024-07-31 |
| 367 | 2024-08-12 | 433,576,305 | 16,000 | 25.9340 | 1,671,846,657 | 2024-07-31 |
| 368 | 2024-08-09 | 433,560,305 | 80,000 | 25.9330 | 1,671,846,657 | 2024-07-31 |
| 369 | 2024-08-08 | 433,480,305 | -40,000 | 25.9282 | 1,671,846,657 | 2024-07-31 |
| 370 | 2024-08-07 | 433,520,305 | 336,000 | 25.9306 | 1,671,846,657 | 2024-07-31 |
| 371 | 2024-08-06 | 433,184,305 | 48,000 | 25.9105 | 1,671,846,657 | 2024-07-31 |
| 372 | 2024-08-05 | 433,136,305 | 16,000 | 25.9077 | 1,671,846,657 | 2024-07-31 |
| 373 | 2024-08-02 | 433,120,305 | 72,000 | 25.9067 | 1,671,846,657 | 2024-07-31 |
| 374 | 2024-08-01 | 433,048,305 | 0 | 25.9024 | 1,671,846,657 | 2024-07-31 |
| 375 | 2024-07-31 | 433,048,305 | 136,000 | 25.9024 | 1,671,846,657 | 2024-07-31 |
| 376 | 2024-07-30 | 432,912,305 | 48,000 | 25.8943 | 1,671,846,657 | 2024-06-30 |
| 377 | 2024-07-29 | 432,864,305 | 78,400 | 25.8914 | 1,671,846,657 | 2024-06-30 |
| 378 | 2024-07-26 | 432,785,905 | 8,000 | 25.8867 | 1,671,846,657 | 2024-06-30 |
| 379 | 2024-07-25 | 432,777,905 | 163,200 | 25.8862 | 1,671,846,657 | 2024-06-30 |
| 380 | 2024-07-24 | 432,614,705 | 112,000 | 25.8765 | 1,671,846,657 | 2024-06-30 |
| 381 | 2024-07-23 | 432,502,705 | 88,000 | 25.8698 | 1,671,846,657 | 2024-06-30 |
| 382 | 2024-07-22 | 432,414,705 | 56,000 | 25.8645 | 1,671,846,657 | 2024-06-30 |
| 383 | 2024-07-19 | 432,358,705 | 416,000 | 25.8611 | 1,671,846,657 | 2024-06-30 |
| 384 | 2024-07-18 | 431,942,705 | -36,800 | 25.8363 | 1,671,846,657 | 2024-06-30 |
| 385 | 2024-07-17 | 431,979,505 | -352,000 | 25.8385 | 1,671,846,657 | 2024-06-30 |
| 386 | 2024-07-16 | 432,331,505 | 296,000 | 25.8595 | 1,671,846,657 | 2024-06-30 |
| 387 | 2024-07-15 | 432,035,505 | -72,000 | 25.8418 | 1,671,846,657 | 2024-06-30 |
| 388 | 2024-07-12 | 432,107,505 | -24,000 | 25.8461 | 1,671,846,657 | 2024-06-30 |
| 389 | 2024-07-11 | 432,131,505 | -48,000 | 25.8476 | 1,671,846,657 | 2024-06-30 |
| 390 | 2024-07-10 | 432,179,505 | 0 | 25.8504 | 1,671,846,657 | 2024-06-30 |
| 391 | 2024-07-09 | 432,179,505 | -16,000 | 25.8504 | 1,671,846,657 | 2024-06-30 |
| 392 | 2024-07-08 | 432,195,505 | 32,000 | 25.8514 | 1,671,846,657 | 2024-06-30 |
| 393 | 2024-07-05 | 432,163,505 | -256,000 | 25.8495 | 1,671,846,657 | 2024-06-30 |
| 394 | 2024-07-04 | 432,419,505 | 11,200 | 25.8648 | 1,671,846,657 | 2024-06-30 |
| 395 | 2024-07-03 | 432,408,305 | 0 | 25.8641 | 1,671,846,657 | 2024-06-30 |
| 396 | 2024-07-02 | 432,408,305 | -8,000 | 25.8641 | 1,671,846,657 | 2024-06-30 |
| 397 | 2024-06-28 | 432,416,305 | 176,000 | 25.8646 | 1,671,846,657 | 2024-05-31 |
| 398 | 2024-06-27 | 432,240,305 | 164,800 | 25.8541 | 1,671,846,657 | 2024-05-31 |
| 399 | 2024-06-26 | 432,075,505 | 814,400 | 25.8442 | 1,671,846,657 | 2024-05-31 |
| 400 | 2024-06-25 | 431,261,105 | 184,000 | 25.7955 | 1,671,846,657 | 2024-05-31 |
| 401 | 2024-06-24 | 431,077,105 | -256,000 | 25.7845 | 1,671,846,657 | 2024-05-31 |
| 402 | 2024-06-21 | 431,333,105 | 48,000 | 25.7998 | 1,671,846,657 | 2024-05-31 |
| 403 | 2024-06-20 | 431,285,105 | 584,000 | 25.7969 | 1,671,846,657 | 2024-05-31 |
| 404 | 2024-06-19 | 430,701,105 | -164,800 | 25.7620 | 1,671,846,657 | 2024-05-31 |
| 405 | 2024-06-18 | 430,865,905 | -112,000 | 25.7719 | 1,671,846,657 | 2024-05-31 |
| 406 | 2024-06-17 | 430,977,905 | 112,000 | 25.7786 | 1,671,846,657 | 2024-05-31 |
| 407 | 2024-06-14 | 430,865,905 | -216,000 | 25.7719 | 1,671,846,657 | 2024-05-31 |
| 408 | 2024-06-13 | 431,081,905 | 328,000 | 25.7848 | 1,671,846,657 | 2024-05-31 |
| 409 | 2024-06-12 | 430,753,905 | -8,000 | 25.7652 | 1,671,846,657 | 2024-05-31 |
| 410 | 2024-06-11 | 430,761,905 | 536,000 | 25.7656 | 1,671,846,657 | 2024-05-31 |
| 411 | 2024-06-07 | 430,225,905 | -272,000 | 25.7336 | 1,671,846,657 | 2024-05-31 |
| 412 | 2024-06-06 | 430,497,905 | 112,000 | 25.7498 | 1,671,846,657 | 2024-05-31 |
| 413 | 2024-06-05 | 430,385,905 | 296,000 | 25.7431 | 1,671,846,657 | 2024-05-31 |
| 414 | 2024-06-04 | 430,089,905 | 968,000 | 25.7254 | 1,671,846,657 | 2024-05-31 |
| 415 | 2024-06-03 | 429,121,905 | 0 | 25.6675 | 1,671,846,657 | 2024-05-31 |
| 416 | 2024-05-31 | 429,121,905 | 683,200 | 25.6675 | 1,671,846,657 | 2024-05-31 |
| 417 | 2024-05-30 | 428,438,705 | -320,000 | 25.6267 | 1,671,846,657 | 2024-04-30 |
| 418 | 2024-05-29 | 428,758,705 | 80,000 | 25.6458 | 1,671,846,657 | 2024-04-30 |
| 419 | 2024-05-28 | 428,678,705 | -88,000 | 25.6410 | 1,671,846,657 | 2024-04-30 |
| 420 | 2024-05-27 | 428,766,705 | 328,000 | 25.6463 | 1,671,846,657 | 2024-04-30 |
| 421 | 2024-05-24 | 428,438,705 | 2,864,000 | 25.6267 | 1,671,846,657 | 2024-04-30 |
| 422 | 2024-05-23 | 425,574,705 | 2,120,000 | 25.4554 | 1,671,846,657 | 2024-04-30 |
| 423 | 2024-05-22 | 423,454,705 | 144,000 | 25.3286 | 1,671,846,657 | 2024-04-30 |
| 424 | 2024-05-21 | 423,310,705 | 200,000 | 25.3199 | 1,671,846,657 | 2024-04-30 |
| 425 | 2024-05-20 | 423,110,705 | -2,592,000 | 25.3080 | 1,671,846,657 | 2024-04-30 |
| 426 | 2024-05-17 | 425,702,705 | 2,624,000 | 25.4630 | 1,671,846,657 | 2024-04-30 |
| 427 | 2024-05-16 | 423,078,705 | -1,552,000 | 25.3061 | 1,671,846,657 | 2024-04-30 |
| 428 | 2024-05-14 | 424,630,705 | 344,000 | 25.3989 | 1,671,846,657 | 2024-04-30 |
| 429 | 2024-05-13 | 424,286,705 | -1,248,000 | 25.3783 | 1,671,846,657 | 2024-04-30 |
| 430 | 2024-05-10 | 425,534,705 | 3,620,800 | 25.4530 | 1,671,846,657 | 2024-04-30 |
| 431 | 2024-05-09 | 421,913,905 | -120,000 | 25.2364 | 1,671,846,657 | 2024-04-30 |
| 432 | 2024-05-08 | 422,033,905 | 312,000 | 25.2436 | 1,671,846,657 | 2024-04-30 |
| 433 | 2024-05-07 | 421,721,905 | 304,000 | 25.2249 | 1,671,846,657 | 2024-04-30 |
| 434 | 2024-05-06 | 421,417,905 | 536,000 | 25.2067 | 1,671,846,657 | 2024-04-30 |
| 435 | 2024-05-03 | 420,881,905 | 152,000 | 25.1747 | 1,671,846,657 | 2024-04-30 |
| 436 | 2024-05-02 | 420,729,905 | 552,000 | 25.1656 | 1,671,846,657 | 2024-04-30 |
| 437 | 2024-04-30 | 420,177,905 | 32,000 | 25.1326 | 1,671,846,657 | 2024-04-30 |
| 438 | 2024-04-29 | 420,145,905 | 0 | 25.1306 | 1,671,846,657 | 2024-03-31 |
| 439 | 2024-04-26 | 420,145,905 | 244,800 | 25.1306 | 1,671,846,657 | 2024-03-31 |
| 440 | 2024-04-25 | 419,901,105 | 48,000 | 25.1160 | 1,671,846,657 | 2024-03-31 |
| 441 | 2024-04-24 | 419,853,105 | 80,000 | 25.1131 | 1,671,846,657 | 2024-03-31 |
| 442 | 2024-04-23 | 419,773,105 | -46,400 | 25.1083 | 1,671,846,657 | 2024-03-31 |
| 443 | 2024-04-22 | 419,819,505 | 8,000 | 25.1111 | 1,671,846,657 | 2024-03-31 |
| 444 | 2024-04-19 | 419,811,505 | 296,000 | 25.1106 | 1,671,846,657 | 2024-03-31 |
| 445 | 2024-04-18 | 419,515,505 | -120,000 | 25.0929 | 1,671,846,657 | 2024-03-31 |
| 446 | 2024-04-17 | 419,635,505 | 120,000 | 25.1001 | 1,671,846,657 | 2024-03-31 |
| 447 | 2024-04-16 | 419,515,505 | -224,000 | 25.0929 | 1,671,846,657 | 2024-03-31 |
| 448 | 2024-04-15 | 419,739,505 | 448,000 | 25.1063 | 1,671,846,657 | 2024-03-31 |
| 449 | 2024-04-12 | 419,291,505 | -240,000 | 25.0795 | 1,671,846,657 | 2024-03-31 |
| 450 | 2024-04-11 | 419,531,505 | 24,000 | 25.0939 | 1,671,846,657 | 2024-03-31 |
| 451 | 2024-04-10 | 419,507,505 | 16,000 | 25.0925 | 1,671,846,657 | 2024-03-31 |
| 452 | 2024-04-09 | 419,491,505 | 0 | 25.0915 | 1,671,846,657 | 2024-03-31 |
| 453 | 2024-04-08 | 419,491,505 | 8,000 | 25.0915 | 1,671,846,657 | 2024-03-31 |
| 454 | 2024-04-05 | 419,483,505 | -176,000 | 25.0910 | 1,671,846,657 | 2024-03-31 |
| 455 | 2024-04-03 | 419,659,505 | -584,000 | 25.1016 | 1,671,846,657 | 2024-03-31 |
| 456 | 2024-04-02 | 420,243,505 | 72,000 | 25.1365 | 1,671,846,657 | 2024-03-31 |
| 457 | 2024-03-28 | 420,171,505 | 112,000 | 25.1322 | 1,671,846,657 | 2024-02-29 |
| 458 | 2024-03-27 | 420,059,505 | -176,000 | 25.1255 | 1,671,846,657 | 2024-02-29 |
| 459 | 2024-03-26 | 420,235,505 | 240,000 | 25.1360 | 1,671,846,657 | 2024-02-29 |
| 460 | 2024-03-25 | 419,995,505 | -41,600 | 25.1217 | 1,671,846,657 | 2024-02-29 |
| 461 | 2024-03-22 | 420,037,105 | 112,000 | 25.1241 | 1,671,846,657 | 2024-02-29 |
| 462 | 2024-03-21 | 419,925,105 | 24,000 | 25.1174 | 1,671,846,657 | 2024-02-29 |
| 463 | 2024-03-20 | 419,901,105 | 0 | 25.1160 | 1,671,846,657 | 2024-02-29 |
| 464 | 2024-03-19 | 419,901,105 | -24,000 | 25.1160 | 1,671,846,657 | 2024-02-29 |
| 465 | 2024-03-18 | 419,925,105 | -28,800 | 25.1174 | 1,671,846,657 | 2024-02-29 |
| 466 | 2024-03-15 | 419,953,905 | 307,200 | 25.1192 | 1,671,846,657 | 2024-02-29 |
| 467 | 2024-03-14 | 419,646,705 | -136,000 | 25.1008 | 1,671,846,657 | 2024-02-29 |
| 468 | 2024-03-13 | 419,782,705 | 0 | 25.1089 | 1,671,846,657 | 2024-02-29 |
| 469 | 2024-03-12 | 419,782,705 | -184,000 | 25.1089 | 1,671,846,657 | 2024-02-29 |
| 470 | 2024-03-11 | 419,966,705 | 24,000 | 25.1199 | 1,671,846,657 | 2024-02-29 |
| 471 | 2024-03-08 | 419,942,705 | 152,000 | 25.1185 | 1,671,846,657 | 2024-02-29 |
| 472 | 2024-03-07 | 419,790,705 | -184,000 | 25.1094 | 1,671,846,657 | 2024-02-29 |
| 473 | 2024-03-06 | 419,974,705 | -152,000 | 25.1204 | 1,671,846,657 | 2024-02-29 |
| 474 | 2024-03-05 | 420,126,705 | 64,000 | 25.1295 | 1,671,846,657 | 2024-02-29 |
| 475 | 2024-03-04 | 420,062,705 | 88,000 | 25.1257 | 1,671,846,657 | 2024-02-29 |
| 476 | 2024-03-01 | 419,974,705 | 512,000 | 25.1204 | 1,671,846,657 | 2024-02-29 |
| 477 | 2024-02-29 | 419,462,705 | -184,000 | 25.0898 | 1,671,846,657 | 2024-02-29 |
| 478 | 2024-02-28 | 419,646,705 | -32,000 | 25.1008 | 1,671,846,657 | 2024-01-31 |
| 479 | 2024-02-27 | 419,678,705 | -184,000 | 25.1027 | 1,671,846,657 | 2024-01-31 |
| 480 | 2024-02-26 | 419,862,705 | 80,000 | 25.1137 | 1,671,846,657 | 2024-01-31 |
| 481 | 2024-02-23 | 419,782,705 | -560,000 | 25.1089 | 1,671,846,657 | 2024-01-31 |
| 482 | 2024-02-22 | 420,342,705 | -264,000 | 25.1424 | 1,671,846,657 | 2024-01-31 |
| 483 | 2024-02-21 | 420,606,705 | -136,000 | 25.1582 | 1,671,846,657 | 2024-01-31 |
| 484 | 2024-02-20 | 420,742,705 | 296,000 | 25.1663 | 1,671,846,657 | 2024-01-31 |
| 485 | 2024-02-19 | 420,446,705 | 128,000 | 25.1486 | 1,671,846,657 | 2024-01-31 |
| 486 | 2024-02-16 | 420,318,705 | 0 | 25.1410 | 1,671,846,657 | 2024-01-31 |
| 487 | 2024-02-15 | 420,318,705 | 24,000 | 25.1410 | 1,671,846,657 | 2024-01-31 |
| 488 | 2024-02-14 | 420,294,705 | -24,000 | 25.1395 | 1,671,846,657 | 2024-01-31 |
| 489 | 2024-02-09 | 420,318,705 | 0 | 25.1410 | 1,671,846,657 | 2024-01-31 |
| 490 | 2024-02-08 | 420,318,705 | -680,000 | 25.1410 | 1,671,846,657 | 2024-01-31 |
| 491 | 2024-02-07 | 420,998,705 | 0 | 25.1817 | 1,671,846,657 | 2024-01-31 |
| 492 | 2024-02-06 | 420,998,705 | 64,000 | 25.1817 | 1,671,846,657 | 2024-01-31 |
| 493 | 2024-02-05 | 420,934,705 | 8,000 | 25.1778 | 1,671,846,657 | 2024-01-31 |
| 494 | 2024-02-02 | 420,926,705 | 408,000 | 25.1774 | 1,671,846,657 | 2024-01-31 |
| 495 | 2024-02-01 | 420,518,705 | 40,000 | 25.1529 | 1,671,846,657 | 2024-01-31 |
| 496 | 2024-01-31 | 420,478,705 | 180,800 | 25.1506 | 1,671,846,657 | 2024-01-31 |
| 497 | 2024-01-30 | 420,297,905 | -80,000 | 25.1397 | 1,671,846,657 | 2023-12-31 |
| 498 | 2024-01-29 | 420,377,905 | -6,400 | 25.1445 | 1,671,846,657 | 2023-12-31 |
| 499 | 2024-01-26 | 420,384,305 | 24,000 | 25.1449 | 1,671,846,657 | 2023-12-31 |
| 500 | 2024-01-25 | 420,360,305 | -56,000 | 25.1435 | 1,671,846,657 | 2023-12-31 |
| 501 | 2024-01-24 | 420,416,305 | 112,000 | 25.1468 | 1,671,846,657 | 2023-12-31 |
| 502 | 2024-01-23 | 420,304,305 | -32,000 | 25.1401 | 1,671,846,657 | 2023-12-31 |
| 503 | 2024-01-22 | 420,336,305 | -425,600 | 25.1420 | 1,671,846,657 | 2023-12-31 |
| 504 | 2024-01-19 | 420,761,905 | 168,000 | 25.1675 | 1,671,846,657 | 2023-12-31 |
| 505 | 2024-01-18 | 420,593,905 | 24,000 | 25.1574 | 1,671,846,657 | 2023-12-31 |
| 506 | 2024-01-17 | 420,569,905 | -256,000 | 25.1560 | 1,671,846,657 | 2023-12-31 |
| 507 | 2024-01-16 | 420,825,905 | 0 | 25.1713 | 1,671,846,657 | 2023-12-31 |
| 508 | 2024-01-15 | 420,825,905 | 56,000 | 25.1713 | 1,671,846,657 | 2023-12-31 |
| 509 | 2024-01-12 | 420,769,905 | -16,000 | 25.1680 | 1,671,846,657 | 2023-12-31 |
| 510 | 2024-01-11 | 420,785,905 | -112,000 | 25.1689 | 1,671,846,657 | 2023-12-31 |
| 511 | 2024-01-10 | 420,897,905 | -1,004,800 | 25.1756 | 1,671,846,657 | 2023-12-31 |
| 512 | 2024-01-09 | 421,902,705 | 2,726,400 | 25.2357 | 1,671,846,657 | 2023-12-31 |
| 513 | 2024-01-08 | 419,176,305 | -144,000 | 25.0727 | 1,671,846,657 | 2023-12-31 |
| 514 | 2024-01-05 | 419,320,305 | 840,000 | 25.0813 | 1,671,846,657 | 2023-12-31 |
| 515 | 2024-01-04 | 418,480,305 | 144,000 | 25.0310 | 1,671,846,657 | 2023-12-31 |
| 516 | 2024-01-03 | 418,336,305 | 56,000 | 25.0224 | 1,671,846,657 | 2023-12-31 |
| 517 | 2024-01-02 | 418,280,305 | 256,000 | 25.0191 | 1,671,846,657 | 2023-12-31 |
| 518 | 2023-12-29 | 418,024,305 | -1,084,800 | 25.0037 | 1,671,846,657 | 2023-11-30 |
| 519 | 2023-12-28 | 419,109,105 | 8,000 | 25.0686 | 1,671,846,657 | 2023-11-30 |
| 520 | 2023-12-27 | 419,101,105 | -40,000 | 25.0682 | 1,671,846,657 | 2023-11-30 |
| 521 | 2023-12-22 | 419,141,105 | 40,000 | 25.0705 | 1,671,846,657 | 2023-11-30 |
| 522 | 2023-12-21 | 419,101,105 | -1,200,000 | 25.0682 | 1,671,846,657 | 2023-11-30 |
| 523 | 2023-12-20 | 420,301,105 | -424,000 | 25.1399 | 1,671,846,657 | 2023-11-30 |
| 524 | 2023-12-19 | 420,725,105 | 427,200 | 25.1653 | 1,671,846,657 | 2023-11-30 |
| 525 | 2023-12-18 | 420,297,905 | 2,328,000 | 25.1397 | 1,671,846,657 | 2023-11-30 |
| 526 | 2023-12-15 | 417,969,905 | -704,000 | 25.0005 | 1,671,846,657 | 2023-11-30 |
| 527 | 2023-12-14 | 418,673,905 | -56,000 | 25.0426 | 1,671,846,657 | 2023-11-30 |
| 528 | 2023-12-13 | 418,729,905 | -376,000 | 25.0460 | 1,671,846,657 | 2023-11-30 |
| 529 | 2023-12-12 | 419,105,905 | -2,168,000 | 25.0684 | 1,671,846,657 | 2023-11-30 |
| 530 | 2023-12-11 | 421,273,905 | -896,000 | 25.1981 | 1,671,846,657 | 2023-11-30 |
| 531 | 2023-12-08 | 422,169,905 | 8,000 | 25.2517 | 1,671,846,657 | 2023-11-30 |
| 532 | 2023-12-07 | 422,161,905 | -1,508,800 | 25.2512 | 1,671,846,657 | 2023-11-30 |
| 533 | 2023-12-06 | 423,670,705 | -1,264,000 | 25.3415 | 1,671,846,657 | 2023-11-30 |
| 534 | 2023-12-05 | 424,934,705 | 1,008,000 | 25.4171 | 1,671,846,657 | 2023-11-30 |
| 535 | 2023-12-04 | 423,926,705 | 0 | 25.3568 | 1,671,846,657 | 2023-11-30 |
| 536 | 2023-12-01 | 423,926,705 | 136,000 | 25.3568 | 1,671,846,657 | 2023-11-30 |
| 537 | 2023-11-30 | 423,790,705 | 152,000 | 25.3487 | 1,671,846,657 | 2023-11-30 |
| 538 | 2023-11-29 | 423,638,705 | 216,000 | 25.3396 | 1,671,846,657 | 2023-10-31 |
| 539 | 2023-11-28 | 423,422,705 | 1,456,000 | 25.3266 | 1,671,846,657 | 2023-10-31 |
| 540 | 2023-11-27 | 421,966,705 | 1,088,000 | 25.2396 | 1,671,846,657 | 2023-10-31 |
| 541 | 2023-11-24 | 420,878,705 | -32,000 | 25.1745 | 1,671,846,657 | 2023-10-31 |
| 542 | 2023-11-23 | 420,910,705 | 59,200 | 25.1764 | 1,671,846,657 | 2023-10-31 |
| 543 | 2023-11-22 | 420,851,505 | -244,800 | 25.1729 | 1,671,846,657 | 2023-10-31 |
| 544 | 2023-11-21 | 421,096,305 | -112,000 | 25.1875 | 1,671,846,657 | 2023-10-31 |
| 545 | 2023-11-20 | 421,208,305 | 24,000 | 25.1942 | 1,671,846,657 | 2023-10-31 |
| 546 | 2023-11-17 | 421,184,305 | 0 | 25.1928 | 1,671,846,657 | 2023-10-31 |
| 547 | 2023-11-16 | 421,184,305 | -136,000 | 25.1928 | 1,671,846,657 | 2023-10-31 |
| 548 | 2023-11-15 | 421,320,305 | 0 | 25.2009 | 1,671,846,657 | 2023-10-31 |
| 549 | 2023-11-14 | 421,320,305 | 496,000 | 25.2009 | 1,671,846,657 | 2023-10-31 |
| 550 | 2023-11-13 | 420,824,305 | 608,000 | 25.1712 | 1,671,846,657 | 2023-10-31 |
| 551 | 2023-11-10 | 420,216,305 | 64,000 | 25.1349 | 1,671,846,657 | 2023-10-31 |
| 552 | 2023-11-09 | 420,152,305 | 158,400 | 25.1310 | 1,671,846,657 | 2023-10-31 |
| 553 | 2023-11-08 | 419,993,905 | 256,000 | 25.1216 | 1,671,846,657 | 2023-10-31 |
| 554 | 2023-11-07 | 419,737,905 | -40,000 | 25.1062 | 1,671,846,657 | 2023-10-31 |
| 555 | 2023-11-06 | 419,777,905 | 408,000 | 25.1086 | 1,671,846,657 | 2023-10-31 |
| 556 | 2023-11-03 | 419,369,905 | -256,000 | 25.0842 | 1,671,846,657 | 2023-10-31 |
| 557 | 2023-11-02 | 419,625,905 | 144,000 | 25.0995 | 1,671,846,657 | 2023-10-31 |
| 558 | 2023-11-01 | 419,481,905 | -760,000 | 25.0909 | 1,671,846,657 | 2023-10-31 |
| 559 | 2023-10-31 | 420,241,905 | 64,000 | 25.1364 | 1,671,846,657 | 2023-10-31 |
| 560 | 2023-10-30 | 420,177,905 | -224,000 | 25.1326 | 1,671,846,657 | 2023-09-30 |
| 561 | 2023-10-27 | 420,401,905 | 176,000 | 25.1460 | 1,671,846,657 | 2023-09-30 |
| 562 | 2023-10-26 | 420,225,905 | 280,000 | 25.1354 | 1,671,846,657 | 2023-09-30 |
| 563 | 2023-10-25 | 419,945,905 | -24,000 | 25.1187 | 1,671,846,657 | 2023-09-30 |
| 564 | 2023-10-24 | 419,969,905 | 0 | 25.1201 | 1,671,846,657 | 2023-09-30 |
| 565 | 2023-10-20 | 419,969,905 | 152,000 | 25.1201 | 1,671,846,657 | 2023-09-30 |
| 566 | 2023-10-19 | 419,817,905 | 304,000 | 25.1110 | 1,671,846,657 | 2023-09-30 |
| 567 | 2023-10-18 | 419,513,905 | 176,000 | 25.0928 | 1,671,846,657 | 2023-09-30 |
| 568 | 2023-10-17 | 419,337,905 | 8,000 | 25.0823 | 1,671,846,657 | 2023-09-30 |
| 569 | 2023-10-16 | 419,329,905 | 32,000 | 25.0818 | 1,671,846,657 | 2023-09-30 |
| 570 | 2023-10-13 | 419,297,905 | -219,200 | 25.0799 | 1,671,846,657 | 2023-09-30 |
| 571 | 2023-10-12 | 419,517,105 | -360,000 | 25.0930 | 1,671,846,657 | 2023-09-30 |
| 572 | 2023-10-11 | 419,877,105 | 0 | 25.1146 | 1,671,846,657 | 2023-09-30 |
| 573 | 2023-10-10 | 419,877,105 | 24,000 | 25.1146 | 1,671,846,657 | 2023-09-30 |
| 574 | 2023-10-09 | 419,853,105 | 24,000 | 25.1131 | 1,671,846,657 | 2023-09-30 |
| 575 | 2023-10-06 | 419,829,105 | 240,000 | 25.1117 | 1,671,846,657 | 2023-09-30 |
| 576 | 2023-10-05 | 419,589,105 | 48,000 | 25.0973 | 1,671,846,657 | 2023-09-30 |
| 577 | 2023-10-04 | 419,541,105 | -264,000 | 25.0945 | 1,671,846,657 | 2023-09-30 |
| 578 | 2023-10-03 | 419,805,105 | 1,600 | 25.1103 | 1,671,846,657 | 2023-09-30 |
| 579 | 2023-09-29 | 419,803,505 | -32,000 | 25.1102 | 1,671,846,657 | 2023-08-31 |
| 580 | 2023-09-28 | 419,835,505 | 912,000 | 25.1121 | 1,671,846,657 | 2023-08-31 |
| 581 | 2023-09-27 | 418,923,505 | 1,840,000 | 25.0575 | 1,671,846,657 | 2023-08-31 |
| 582 | 2023-09-26 | 417,083,505 | 1,864,000 | 24.9475 | 1,671,846,657 | 2023-08-31 |
| 583 | 2023-09-25 | 415,219,505 | -8,000 | 24.8360 | 1,671,846,657 | 2023-08-31 |
| 584 | 2023-09-22 | 415,227,505 | 736,000 | 24.8365 | 1,671,846,657 | 2023-08-31 |
| 585 | 2023-09-21 | 414,491,505 | 64,000 | 24.7924 | 1,671,846,657 | 2023-08-31 |
| 586 | 2023-09-20 | 414,427,505 | -32,000 | 24.7886 | 1,671,846,657 | 2023-08-31 |
| 587 | 2023-09-19 | 414,459,505 | -56,000 | 24.7905 | 1,671,846,657 | 2023-08-31 |
| 588 | 2023-09-18 | 414,515,505 | 576,000 | 24.7939 | 1,671,846,657 | 2023-08-31 |
| 589 | 2023-09-15 | 413,939,505 | -832,000 | 24.7594 | 1,671,846,657 | 2023-08-31 |
| 590 | 2023-09-14 | 414,771,505 | -220,800 | 24.8092 | 1,671,846,657 | 2023-08-31 |
| 591 | 2023-09-13 | 414,992,305 | 8,000 | 24.8224 | 1,671,846,657 | 2023-08-31 |
| 592 | 2023-09-12 | 414,984,305 | 510,400 | 24.8219 | 1,671,846,657 | 2023-08-31 |
| 593 | 2023-09-11 | 414,473,905 | 680,000 | 24.7914 | 1,671,846,657 | 2023-08-31 |
| 594 | 2023-09-07 | 413,793,905 | -208,000 | 24.7507 | 1,671,846,657 | 2023-08-31 |
| 595 | 2023-09-06 | 414,001,905 | 664,000 | 24.7632 | 1,671,846,657 | 2023-08-31 |
| 596 | 2023-09-05 | 413,337,905 | 432,000 | 24.7234 | 1,671,846,657 | 2023-08-31 |
| 597 | 2023-09-04 | 412,905,905 | 96,000 | 24.6976 | 1,671,846,657 | 2023-08-31 |
| 598 | 2023-08-31 | 412,809,905 | -1,552,000 | 24.6919 | 1,671,846,657 | 2023-08-31 |
| 599 | 2023-08-30 | 414,361,905 | 152,000 | 24.7847 | 1,671,846,657 | 2023-07-31 |
| 600 | 2023-08-29 | 414,209,905 | 64,000 | 24.7756 | 1,671,846,657 | 2023-07-31 |
| 601 | 2023-08-28 | 414,145,905 | 80,000 | 24.7718 | 1,671,846,657 | 2023-07-31 |
| 602 | 2023-08-25 | 414,065,905 | 1,048,000 | 24.7670 | 1,671,846,657 | 2023-07-31 |
| 603 | 2023-08-24 | 413,017,905 | -792,000 | 24.7043 | 1,671,846,657 | 2023-07-31 |
| 604 | 2023-08-23 | 413,809,905 | -504,000 | 24.7517 | 1,671,846,657 | 2023-07-31 |
| 605 | 2023-08-22 | 414,313,905 | -96,000 | 24.7818 | 1,671,846,657 | 2023-07-31 |
| 606 | 2023-08-21 | 414,409,905 | 48,000 | 24.7876 | 1,671,846,657 | 2023-07-31 |
| 607 | 2023-08-18 | 414,361,905 | -976,000 | 24.7847 | 1,671,846,657 | 2023-07-31 |
| 608 | 2023-08-17 | 415,337,905 | -3,780,000 | 24.8431 | 1,671,846,657 | 2023-07-31 |
| 609 | 2023-08-16 | 419,117,905 | -456,000 | 25.0692 | 1,671,846,657 | 2023-07-31 |
| 610 | 2023-08-15 | 419,573,905 | 320,000 | 25.0964 | 1,671,846,657 | 2023-07-31 |
| 611 | 2023-08-14 | 419,253,905 | 496,000 | 25.0773 | 1,671,846,657 | 2023-07-31 |
| 612 | 2023-08-11 | 418,757,905 | 592,000 | 25.0476 | 1,671,846,657 | 2023-07-31 |
| 613 | 2023-08-10 | 418,165,905 | -560,000 | 25.0122 | 1,671,846,657 | 2023-07-31 |
| 614 | 2023-08-09 | 418,725,905 | -384,000 | 25.0457 | 1,671,846,657 | 2023-07-31 |
| 615 | 2023-08-08 | 419,109,905 | 0 | 25.0687 | 1,671,846,657 | 2023-07-31 |
| 616 | 2023-08-07 | 419,109,905 | 496,000 | 25.0687 | 1,671,846,657 | 2023-07-31 |
| 617 | 2023-08-04 | 418,613,905 | 0 | 25.0390 | 1,671,846,657 | 2023-07-31 |
| 618 | 2023-08-03 | 418,613,905 | 248,000 | 25.0390 | 1,671,846,657 | 2023-07-31 |
| 619 | 2023-08-02 | 418,365,905 | 88,000 | 25.0242 | 1,671,846,657 | 2023-07-31 |
| 620 | 2023-08-01 | 418,277,905 | 507,200 | 25.0189 | 1,671,846,657 | 2023-07-31 |
| 621 | 2023-07-31 | 417,770,705 | 96,000 | 24.9886 | 1,671,846,657 | 2023-07-31 |
| 622 | 2023-07-28 | 417,674,705 | -32,000 | 24.9828 | 1,671,846,657 | 2023-06-30 |
| 623 | 2023-07-27 | 417,706,705 | -464,000 | 24.9847 | 1,671,846,657 | 2023-06-30 |
| 624 | 2023-07-26 | 418,170,705 | 176,000 | 25.0125 | 1,671,846,657 | 2023-06-30 |
| 625 | 2023-07-25 | 417,994,705 | 32,000 | 25.0020 | 1,671,846,657 | 2023-06-30 |
| 626 | 2023-07-24 | 417,962,705 | 328,000 | 25.0001 | 1,671,846,657 | 2023-06-30 |
| 627 | 2023-07-21 | 417,634,705 | 1,448,000 | 24.9804 | 1,671,846,657 | 2023-06-30 |
| 628 | 2023-07-20 | 416,186,705 | 64,000 | 24.8938 | 1,671,846,657 | 2023-06-30 |
| 629 | 2023-07-19 | 416,122,705 | 40,000 | 24.8900 | 1,671,846,657 | 2023-06-30 |
| 630 | 2023-07-18 | 416,082,705 | -528,000 | 24.8876 | 1,671,846,657 | 2023-06-30 |
| 631 | 2023-07-14 | 416,610,705 | 16,000 | 24.9192 | 1,671,846,657 | 2023-06-30 |
| 632 | 2023-07-13 | 416,594,705 | -800,000 | 24.9182 | 1,671,846,657 | 2023-06-30 |
| 633 | 2023-07-12 | 417,394,705 | -56,000 | 24.9661 | 1,671,846,657 | 2023-06-30 |
| 634 | 2023-07-11 | 417,450,705 | 200,000 | 24.9694 | 1,671,846,657 | 2023-06-30 |
| 635 | 2023-07-10 | 417,250,705 | -630,400 | 24.9575 | 1,671,846,657 | 2023-06-30 |
| 636 | 2023-07-07 | 417,881,105 | -784,000 | 24.9952 | 1,671,846,657 | 2023-06-30 |
| 637 | 2023-07-06 | 418,665,105 | -600,000 | 25.0421 | 1,671,846,657 | 2023-06-30 |
| 638 | 2023-07-05 | 419,265,105 | -1,024,000 | 25.0780 | 1,671,846,657 | 2023-06-30 |
| 639 | 2023-07-04 | 420,289,105 | 24,000 | 25.1392 | 1,671,846,657 | 2023-06-30 |
| 640 | 2023-07-03 | 420,265,105 | -296,000 | 25.1378 | 1,671,846,657 | 2023-06-30 |
| 641 | 2023-06-30 | 420,561,105 | 14,400 | 25.1555 | 1,671,846,657 | 2023-06-30 |
| 642 | 2023-06-29 | 420,546,705 | -72,000 | 25.1546 | 1,671,846,657 | 2023-05-31 |
| 643 | 2023-06-28 | 420,618,705 | 296,000 | 25.1589 | 1,671,846,657 | 2023-05-31 |
| 644 | 2023-06-27 | 420,322,705 | 16,000 | 25.1412 | 1,671,846,657 | 2023-05-31 |
| 645 | 2023-06-26 | 420,306,705 | 64,000 | 25.1403 | 1,671,846,657 | 2023-05-31 |
| 646 | 2023-06-23 | 420,242,705 | 24,000 | 25.1364 | 1,671,846,657 | 2023-05-31 |
| 647 | 2023-06-21 | 420,218,705 | -248,000 | 25.1350 | 1,671,846,657 | 2023-05-31 |
| 648 | 2023-06-20 | 420,466,705 | 552,000 | 25.1498 | 1,671,846,657 | 2023-05-31 |
| 649 | 2023-06-19 | 419,914,705 | 128,000 | 25.1168 | 1,671,846,657 | 2023-05-31 |
| 650 | 2023-06-16 | 419,786,705 | 32,000 | 25.1092 | 1,671,846,657 | 2023-05-31 |
| 651 | 2023-06-15 | 419,754,705 | -16,000 | 25.1072 | 1,671,846,657 | 2023-05-31 |
| 652 | 2023-06-14 | 419,770,705 | -872,000 | 25.1082 | 1,671,846,657 | 2023-05-31 |
| 653 | 2023-06-13 | 420,642,705 | 0 | 25.1604 | 1,671,846,657 | 2023-05-31 |
| 654 | 2023-06-12 | 420,642,705 | -184,000 | 25.1604 | 1,671,846,657 | 2023-05-31 |
| 655 | 2023-06-09 | 420,826,705 | 144,000 | 25.1714 | 1,671,846,657 | 2023-05-31 |
| 656 | 2023-06-08 | 420,682,705 | 2,624,000 | 25.1628 | 1,671,846,657 | 2023-05-31 |
| 657 | 2023-06-07 | 418,058,705 | -200,000 | 25.0058 | 1,671,846,657 | 2023-05-31 |
| 658 | 2023-06-06 | 418,258,705 | -424,000 | 25.0178 | 1,671,846,657 | 2023-05-31 |
| 659 | 2023-06-05 | 418,682,705 | 24,000 | 25.0431 | 1,671,846,657 | 2023-05-31 |
| 660 | 2023-06-02 | 418,658,705 | -80,000 | 25.0417 | 1,671,846,657 | 2023-05-31 |
| 661 | 2023-06-01 | 418,738,705 | 80,000 | 25.0465 | 1,671,846,657 | 2023-05-31 |
| 662 | 2023-05-31 | 418,658,705 | -120,000 | 25.0417 | 1,671,846,657 | 2023-05-31 |
| 663 | 2023-05-30 | 418,778,705 | -352,000 | 25.0489 | 1,671,846,657 | 2023-04-30 |
| 664 | 2023-05-29 | 419,130,705 | 792,000 | 25.0699 | 1,671,846,657 | 2023-04-30 |
| 665 | 2023-05-25 | 418,338,705 | 144,000 | 25.0226 | 1,671,846,657 | 2023-04-30 |
| 666 | 2023-05-24 | 418,194,705 | 368,000 | 25.0139 | 1,671,846,657 | 2023-04-30 |
| 667 | 2023-05-23 | 417,826,705 | 240,000 | 24.9919 | 1,671,846,657 | 2023-04-30 |
| 668 | 2023-05-22 | 417,586,705 | -304,000 | 24.9776 | 1,671,846,657 | 2023-04-30 |
| 669 | 2023-05-19 | 417,890,705 | 4,800 | 24.9958 | 1,671,846,657 | 2023-04-30 |
| 670 | 2023-05-18 | 417,885,905 | -568,000 | 24.9955 | 1,671,846,657 | 2023-04-30 |
| 671 | 2023-05-17 | 418,453,905 | 1,496,000 | 25.0294 | 1,671,846,657 | 2023-04-30 |
| 672 | 2023-05-16 | 416,957,905 | 32,000 | 24.9400 | 1,671,846,657 | 2023-04-30 |
| 673 | 2023-05-15 | 416,925,905 | 184,000 | 24.9380 | 1,671,846,657 | 2023-04-30 |
| 674 | 2023-05-12 | 416,741,905 | -160,000 | 24.9270 | 1,671,846,657 | 2023-04-30 |
| 675 | 2023-05-11 | 416,901,905 | 208,000 | 24.9366 | 1,671,846,657 | 2023-04-30 |
| 676 | 2023-05-10 | 416,693,905 | -64,000 | 24.9242 | 1,671,846,657 | 2023-04-30 |
| 677 | 2023-05-09 | 416,757,905 | -16,000 | 24.9280 | 1,671,846,657 | 2023-04-30 |
| 678 | 2023-05-08 | 416,773,905 | -344,000 | 24.9290 | 1,671,846,657 | 2023-04-30 |
| 679 | 2023-05-05 | 417,117,905 | -408,000 | 24.9495 | 1,671,846,657 | 2023-04-30 |
| 680 | 2023-05-04 | 417,525,905 | 360,000 | 24.9739 | 1,671,846,657 | 2023-04-30 |
| 681 | 2023-05-03 | 417,165,905 | 147,200 | 24.9524 | 1,671,846,657 | 2023-04-30 |
| 682 | 2023-05-02 | 417,018,705 | 192,000 | 24.9436 | 1,671,846,657 | 2023-04-30 |
| 683 | 2023-04-28 | 416,826,705 | -40,000 | 24.9321 | 1,671,846,657 | 2023-03-31 |
| 684 | 2023-04-27 | 416,866,705 | 680,000 | 24.9345 | 1,671,846,657 | 2023-03-31 |
| 685 | 2023-04-26 | 416,186,705 | 248,000 | 24.8938 | 1,671,846,657 | 2023-03-31 |
| 686 | 2023-04-25 | 415,938,705 | -731,200 | 24.8790 | 1,671,846,657 | 2023-03-31 |
| 687 | 2023-04-24 | 416,669,905 | 8,000 | 24.9227 | 1,671,846,657 | 2023-03-31 |
| 688 | 2023-04-21 | 416,661,905 | 184,000 | 24.9223 | 1,671,846,657 | 2023-03-31 |
| 689 | 2023-04-20 | 416,477,905 | -8,000 | 24.9113 | 1,671,846,657 | 2023-03-31 |
| 690 | 2023-04-19 | 416,485,905 | -224,000 | 24.9117 | 1,671,846,657 | 2023-03-31 |
| 691 | 2023-04-18 | 416,709,905 | -331,200 | 24.9251 | 1,671,846,657 | 2023-03-31 |
| 692 | 2023-04-17 | 417,041,105 | 43,200 | 24.9449 | 1,671,846,657 | 2023-03-31 |
| 693 | 2023-04-14 | 416,997,905 | 200,000 | 24.9424 | 1,671,846,657 | 2023-03-31 |
| 694 | 2023-04-13 | 416,797,905 | -134,400 | 24.9304 | 1,671,846,657 | 2023-03-31 |
| 695 | 2023-04-12 | 416,932,305 | -144,000 | 24.9384 | 1,671,846,657 | 2023-03-31 |
| 696 | 2023-04-11 | 417,076,305 | 1,768,000 | 24.9470 | 1,671,846,657 | 2023-03-31 |
| 697 | 2023-04-06 | 415,308,305 | 1,528,000 | 24.8413 | 1,671,846,657 | 2023-03-31 |
| 698 | 2023-04-04 | 413,780,305 | 256,000 | 24.7499 | 1,671,846,657 | 2023-03-31 |
| 699 | 2023-04-03 | 413,524,305 | -864,000 | 24.7346 | 1,671,846,657 | 2023-03-31 |
| 700 | 2023-03-31 | 414,388,305 | -760,000 | 24.7863 | 1,671,846,657 | 2023-03-31 |
| 701 | 2023-03-30 | 415,148,305 | 192,000 | 24.8317 | 1,671,846,657 | 2023-02-28 |
| 702 | 2023-03-29 | 414,956,305 | 712,000 | 24.8202 | 1,671,846,657 | 2023-02-28 |
| 703 | 2023-03-28 | 414,244,305 | 336,000 | 24.7776 | 1,671,846,657 | 2023-02-28 |
| 704 | 2023-03-27 | 413,908,305 | -48,000 | 24.7576 | 1,671,846,657 | 2023-02-28 |
| 705 | 2023-03-24 | 413,956,305 | 755,200 | 24.7604 | 1,671,846,657 | 2023-02-28 |
| 706 | 2023-03-23 | 413,201,105 | -64,000 | 24.7153 | 1,671,846,657 | 2023-02-28 |
| 707 | 2023-03-22 | 413,265,105 | -200,000 | 24.7191 | 1,671,846,657 | 2023-02-28 |
| 708 | 2023-03-21 | 413,465,105 | 384,000 | 24.7310 | 1,671,846,657 | 2023-02-28 |
| 709 | 2023-03-20 | 413,081,105 | 0 | 24.7081 | 1,671,846,657 | 2023-02-28 |
| 710 | 2023-03-17 | 413,081,105 | -216,000 | 24.7081 | 1,671,846,657 | 2023-02-28 |
| 711 | 2023-03-16 | 413,297,105 | -344,000 | 24.7210 | 1,671,846,657 | 2023-02-28 |
| 712 | 2023-03-15 | 413,641,105 | -692,800 | 24.7416 | 1,671,846,657 | 2023-02-28 |
| 713 | 2023-03-14 | 414,333,905 | -3,260,800 | 24.7830 | 1,671,846,657 | 2023-02-28 |
| 714 | 2023-03-13 | 417,594,705 | -2,448,000 | 24.9781 | 1,671,846,657 | 2023-02-28 |
| 715 | 2023-03-10 | 420,042,705 | -265,600 | 25.1245 | 1,671,846,657 | 2023-02-28 |
| 716 | 2023-03-09 | 420,308,305 | -280,000 | 25.1404 | 1,671,846,657 | 2023-02-28 |
| 717 | 2023-03-08 | 420,588,305 | -712,000 | 25.1571 | 1,671,846,657 | 2023-02-28 |
| 718 | 2023-03-07 | 421,300,305 | 60,800 | 25.1997 | 1,671,846,657 | 2023-02-28 |
| 719 | 2023-03-06 | 421,239,505 | -254,400 | 25.1961 | 1,671,846,657 | 2023-02-28 |
| 720 | 2023-03-03 | 421,493,905 | 480,000 | 25.2113 | 1,671,846,657 | 2023-02-28 |
| 721 | 2023-03-02 | 421,013,905 | -600,000 | 25.1826 | 1,671,846,657 | 2023-02-28 |
| 722 | 2023-03-01 | 421,613,905 | -88,000 | 25.2185 | 1,671,846,657 | 2023-02-28 |
| 723 | 2023-02-28 | 421,701,905 | 160,000 | 25.2237 | 1,671,846,657 | 2023-02-28 |
| 724 | 2023-02-27 | 421,541,905 | 816,000 | 25.2141 | 1,671,846,657 | 2023-01-31 |
| 725 | 2023-02-24 | 420,725,905 | -384,000 | 25.1653 | 1,671,846,657 | 2023-01-31 |
| 726 | 2023-02-23 | 421,109,905 | -320,000 | 25.1883 | 1,671,846,657 | 2023-01-31 |
| 727 | 2023-02-22 | 421,429,905 | 880,000 | 25.2074 | 1,671,846,657 | 2023-01-31 |
| 728 | 2023-02-21 | 420,549,905 | -592,000 | 25.1548 | 1,671,846,657 | 2023-01-31 |
| 729 | 2023-02-20 | 421,141,905 | -208,000 | 25.1902 | 1,671,846,657 | 2023-01-31 |
| 730 | 2023-02-17 | 421,349,905 | -454,400 | 25.2027 | 1,671,846,657 | 2023-01-31 |
| 731 | 2023-02-16 | 421,804,305 | 240,000 | 25.2298 | 1,671,846,657 | 2023-01-31 |
| 732 | 2023-02-15 | 421,564,305 | 2,192,000 | 25.2155 | 1,671,846,657 | 2023-01-31 |
| 733 | 2023-02-14 | 419,372,305 | 1,744,000 | 25.0844 | 1,671,846,657 | 2023-01-31 |
| 734 | 2023-02-13 | 417,628,305 | 1,880,000 | 24.9801 | 1,671,846,657 | 2023-01-31 |
| 735 | 2023-02-10 | 415,748,305 | -904,000 | 24.8676 | 1,671,846,657 | 2023-01-31 |
| 736 | 2023-02-09 | 416,652,305 | -3,600,000 | 24.9217 | 1,671,846,657 | 2023-01-31 |
| 737 | 2023-02-08 | 420,252,305 | -1,720,000 | 25.1370 | 1,671,846,657 | 2023-01-31 |
| 738 | 2023-02-07 | 421,972,305 | 6,536,000 | 25.2399 | 1,671,846,657 | 2023-01-31 |
| 739 | 2023-02-06 | 415,436,305 | -6,504,000 | 24.8489 | 1,671,846,657 | 2023-01-31 |
| 740 | 2023-02-03 | 421,940,305 | 1,144,000 | 25.2380 | 1,671,846,657 | 2023-01-31 |
| 741 | 2023-02-02 | 420,796,305 | -840,000 | 25.1696 | 1,671,846,657 | 2023-01-31 |
| 742 | 2023-02-01 | 421,636,305 | -552,000 | 25.2198 | 1,671,846,657 | 2023-01-31 |
| 743 | 2023-01-31 | 422,188,305 | 208,000 | 25.2528 | 1,671,846,657 | 2023-01-31 |
| 744 | 2023-01-30 | 421,980,305 | 264,000 | 25.2404 | 1,671,846,657 | 2022-12-31 |
| 745 | 2023-01-27 | 421,716,305 | -8,000 | 25.2246 | 1,671,846,657 | 2022-12-31 |
| 746 | 2023-01-26 | 421,724,305 | 1,128,000 | 25.2251 | 1,671,846,657 | 2022-12-31 |
| 747 | 2023-01-20 | 420,596,305 | -1,744,000 | 25.1576 | 1,671,846,657 | 2022-12-31 |
| 748 | 2023-01-19 | 422,340,305 | -176,000 | 25.2619 | 1,671,846,657 | 2022-12-31 |
| 749 | 2023-01-18 | 422,516,305 | 2,080,000 | 25.2724 | 1,671,846,657 | 2022-12-31 |
| 750 | 2023-01-17 | 420,436,305 | -432,000 | 25.1480 | 1,671,846,657 | 2022-12-31 |
| 751 | 2023-01-16 | 420,868,305 | -1,008,000 | 25.1739 | 1,671,846,657 | 2022-12-31 |
| 752 | 2023-01-13 | 421,876,305 | 1,926,400 | 25.2342 | 1,671,846,657 | 2022-12-31 |
| 753 | 2023-01-12 | 419,949,905 | -288,000 | 25.1189 | 1,671,846,657 | 2022-12-31 |
| 754 | 2023-01-11 | 420,237,905 | 200,000 | 25.1362 | 1,671,846,657 | 2022-12-31 |
| 755 | 2023-01-10 | 420,037,905 | 670,400 | 25.1242 | 1,671,846,657 | 2022-12-31 |
| 756 | 2023-01-09 | 419,367,505 | 2,548,800 | 25.0841 | 1,671,846,657 | 2022-12-31 |
| 757 | 2023-01-06 | 416,818,705 | -352,000 | 24.9316 | 1,671,846,657 | 2022-12-31 |
| 758 | 2023-01-05 | 417,170,705 | -608,000 | 24.9527 | 1,671,846,657 | 2022-12-31 |
| 759 | 2023-01-04 | 417,778,705 | -1,024,000 | 24.9891 | 1,671,846,657 | 2022-12-31 |
| 760 | 2023-01-03 | 418,802,705 | -112,000 | 25.0503 | 1,671,846,657 | 2022-12-31 |
| 761 | 2022-12-30 | 418,914,705 | 1,160,000 | 25.0570 | 1,671,846,657 | 2022-11-30 |
| 762 | 2022-12-29 | 417,754,705 | -104,000 | 24.9876 | 1,671,846,657 | 2022-11-30 |
| 763 | 2022-12-28 | 417,858,705 | 744,000 | 24.9938 | 1,671,846,657 | 2022-11-30 |
| 764 | 2022-12-23 | 417,114,705 | -608,000 | 24.9493 | 1,671,846,657 | 2022-11-30 |
| 765 | 2022-12-22 | 417,722,705 | -1,856,000 | 24.9857 | 1,671,846,657 | 2022-11-30 |
| 766 | 2022-12-21 | 419,578,705 | 1,040,000 | 25.0967 | 1,671,846,657 | 2022-11-30 |
| 767 | 2022-12-20 | 418,538,705 | -5,392,000 | 25.0345 | 1,671,846,657 | 2022-11-30 |
| 768 | 2022-12-19 | 423,930,705 | 216,000 | 25.3570 | 1,671,846,657 | 2022-11-30 |
| 769 | 2022-12-16 | 423,714,705 | -3,008,000 | 25.3441 | 1,671,846,657 | 2022-11-30 |
| 770 | 2022-12-15 | 426,722,705 | 5,398,400 | 25.5240 | 1,671,846,657 | 2022-11-30 |
| 771 | 2022-12-14 | 421,324,305 | 560,000 | 25.2011 | 1,671,846,657 | 2022-11-30 |
| 772 | 2022-12-13 | 420,764,305 | -5,720,000 | 25.1676 | 1,671,846,657 | 2022-11-30 |
| 773 | 2022-12-12 | 426,484,305 | 50,750,400 | 25.5098 | 1,671,846,657 | 2022-11-30 |
| 774 | 2022-12-09 | 375,733,905 | -2,584,000 | 22.4742 | 1,671,846,657 | 2022-11-30 |
| 775 | 2022-12-08 | 378,317,905 | 1,960,000 | 22.6287 | 1,671,846,657 | 2022-11-30 |
| 776 | 2022-12-07 | 376,357,905 | 1,856,000 | 22.5115 | 1,671,846,657 | 2022-11-30 |
| 777 | 2022-12-06 | 374,501,905 | 6,288,000 | 22.4005 | 1,671,846,657 | 2022-11-30 |
| 778 | 2022-12-05 | 368,213,905 | 312,000 | 22.0244 | 1,671,846,657 | 2022-11-30 |
| 779 | 2022-12-02 | 367,901,905 | 17,216,000 | 22.0057 | 1,671,846,657 | 2022-11-30 |
| 780 | 2022-12-01 | 350,685,905 | 16,704,000 | 20.9760 | 1,671,846,657 | 2022-11-30 |
| 781 | 2022-11-30 | 333,981,905 | 416,000 | 19.9768 | 1,671,846,657 | 2022-11-30 |
| 782 | 2022-11-29 | 333,565,905 | 4,264,000 | 19.9519 | 1,671,846,657 | 2022-10-31 |
| 783 | 2022-11-28 | 329,301,905 | 552,000 | 19.6969 | 1,671,846,657 | 2022-10-31 |
| 784 | 2022-11-25 | 328,749,905 | 686,400 | 19.6639 | 1,671,846,657 | 2022-10-31 |
| 785 | 2022-11-24 | 328,063,505 | 952,000 | 19.6228 | 1,671,846,657 | 2022-10-31 |
| 786 | 2022-11-23 | 327,111,505 | 1,904,000 | 19.5659 | 1,671,846,657 | 2022-10-31 |
| 787 | 2022-11-22 | 325,207,505 | 1,288,000 | 19.4520 | 1,671,846,657 | 2022-10-31 |
| 788 | 2022-11-21 | 323,919,505 | -504,000 | 19.3750 | 1,671,846,657 | 2022-10-31 |
| 789 | 2022-11-18 | 324,423,505 | -456,000 | 19.4051 | 1,671,846,657 | 2022-10-31 |
| 790 | 2022-11-17 | 324,879,505 | 1,628,800 | 19.4324 | 1,671,846,657 | 2022-10-31 |
| 791 | 2022-11-16 | 323,250,705 | -2,472,000 | 19.3349 | 1,671,846,657 | 2022-10-31 |
| 792 | 2022-11-15 | 325,722,705 | 968,000 | 19.4828 | 1,671,846,657 | 2022-10-31 |
| 793 | 2022-11-14 | 324,754,705 | 847,100 | 19.4249 | 1,671,846,657 | 2022-10-31 |
| 794 | 2022-11-11 | 323,907,605 | 2,472,000 | 19.3742 | 1,671,846,657 | 2022-10-31 |
| 795 | 2022-11-10 | 321,435,605 | 984,000 | 19.2264 | 1,671,846,657 | 2022-10-31 |
| 796 | 2022-11-09 | 320,451,605 | 2,280,000 | 19.1675 | 1,671,846,657 | 2022-10-31 |
| 797 | 2022-11-08 | 318,171,605 | 2,720,000 | 19.0311 | 1,671,846,657 | 2022-10-31 |
| 798 | 2022-11-07 | 315,451,605 | -240,000 | 18.8685 | 1,671,846,657 | 2022-10-31 |
| 799 | 2022-11-04 | 315,691,605 | 4,496,000 | 18.8828 | 1,671,846,657 | 2022-10-31 |
| 800 | 2022-11-03 | 311,195,605 | 6,984,000 | 18.6139 | 1,671,846,657 | 2022-10-31 |
| 801 | 2022-11-02 | 304,211,605 | 7,480,000 | 18.1961 | 1,671,846,657 | 2022-10-31 |
| 802 | 2022-11-01 | 296,731,605 | 5,888,000 | 17.7487 | 1,671,846,657 | 2022-10-31 |
| 803 | 2022-10-31 | 290,843,605 | -7,790,400 | 17.3965 | 1,671,846,657 | 2022-10-31 |
| 804 | 2022-10-28 | 298,634,005 | 752,000 | 17.8625 | 1,671,846,657 | 2022-09-30 |
| 805 | 2022-10-27 | 297,882,005 | 332,800 | 17.8175 | 1,671,846,657 | 2022-09-30 |
| 806 | 2022-10-26 | 297,549,205 | 272,000 | 17.7976 | 1,671,846,657 | 2022-09-30 |
| 807 | 2022-10-25 | 297,277,205 | 208,000 | 17.7814 | 1,671,846,657 | 2022-09-30 |
| 808 | 2022-10-24 | 297,069,205 | 392,000 | 17.7689 | 1,671,846,657 | 2022-09-30 |
| 809 | 2022-10-21 | 296,677,205 | 0 | 17.7455 | 1,671,846,657 | 2022-09-30 |
| 810 | 2022-10-20 | 296,677,205 | 272,000 | 17.7455 | 1,671,846,657 | 2022-09-30 |
| 811 | 2022-10-19 | 296,405,205 | -120,000 | 17.7292 | 1,671,846,657 | 2022-09-30 |
| 812 | 2022-10-18 | 296,525,205 | 208,000 | 17.7364 | 1,671,846,657 | 2022-09-30 |
| 813 | 2022-10-17 | 296,317,205 | -144,000 | 17.7239 | 1,671,846,657 | 2022-09-30 |
| 814 | 2022-10-14 | 296,461,205 | -608,000 | 17.7326 | 1,671,846,657 | 2022-09-30 |
| 815 | 2022-10-13 | 297,069,205 | -48,000 | 17.7689 | 1,671,846,657 | 2022-09-30 |
| 816 | 2022-10-12 | 297,117,205 | -64,000 | 17.7718 | 1,671,846,657 | 2022-09-30 |
| 817 | 2022-10-11 | 297,181,205 | -1,640,000 | 17.7756 | 1,671,846,657 | 2022-09-30 |
| 818 | 2022-10-10 | 298,821,205 | 912,000 | 17.8737 | 1,671,846,657 | 2022-09-30 |
| 819 | 2022-10-07 | 297,909,205 | 32,000 | 17.8192 | 1,671,846,657 | 2022-09-30 |
| 820 | 2022-10-06 | 297,877,205 | 888,000 | 17.8173 | 1,671,846,657 | 2022-09-30 |
| 821 | 2022-10-05 | 296,989,205 | 848,000 | 17.7641 | 1,671,846,657 | 2022-09-30 |
| 822 | 2022-10-03 | 296,141,205 | -528,000 | 17.7134 | 1,671,846,657 | 2022-09-30 |
| 823 | 2022-09-30 | 296,669,205 | -904,000 | 17.7450 | 1,671,846,657 | 2022-09-30 |
| 824 | 2022-09-29 | 297,573,205 | 544,000 | 17.7991 | 1,671,846,657 | 2022-08-31 |
| 825 | 2022-09-28 | 297,029,205 | -416,000 | 17.7665 | 1,671,846,657 | 2022-08-31 |
| 826 | 2022-09-27 | 297,445,205 | 376,000 | 17.7914 | 1,671,846,657 | 2022-08-31 |
| 827 | 2022-09-26 | 297,069,205 | -216,000 | 17.7689 | 1,671,846,657 | 2022-08-31 |
| 828 | 2022-09-23 | 297,285,205 | -168,000 | 17.7818 | 1,671,846,657 | 2022-08-31 |
| 829 | 2022-09-22 | 297,453,205 | -40,000 | 17.7919 | 1,671,846,657 | 2022-08-31 |
| 830 | 2022-09-21 | 297,493,205 | -248,000 | 17.7943 | 1,671,846,657 | 2022-08-31 |
| 831 | 2022-09-20 | 297,741,205 | 728,000 | 17.8091 | 1,671,846,657 | 2022-08-31 |
| 832 | 2022-09-19 | 297,013,205 | 328,000 | 17.7656 | 1,671,846,657 | 2022-08-31 |
| 833 | 2022-09-16 | 296,685,205 | -8,000 | 17.7460 | 1,671,846,657 | 2022-08-31 |
| 834 | 2022-09-15 | 296,693,205 | 968,000 | 17.7464 | 1,671,846,657 | 2022-08-31 |
| 835 | 2022-09-14 | 295,725,205 | -928,000 | 17.6885 | 1,671,846,657 | 2022-08-31 |
| 836 | 2022-09-13 | 296,653,205 | 635,200 | 17.7440 | 1,671,846,657 | 2022-08-31 |
| 837 | 2022-09-09 | 296,018,005 | -336,000 | 17.7060 | 1,671,846,657 | 2022-08-31 |
| 838 | 2022-09-08 | 296,354,005 | -144,000 | 17.7261 | 1,671,846,657 | 2022-08-31 |
| 839 | 2022-09-07 | 296,498,005 | -104,000 | 17.7348 | 1,671,846,657 | 2022-08-31 |
| 840 | 2022-09-06 | 296,602,005 | -128,000 | 17.7410 | 1,671,846,657 | 2022-08-31 |
| 841 | 2022-09-05 | 296,730,005 | 600,000 | 17.7486 | 1,671,846,657 | 2022-08-31 |
| 842 | 2022-09-02 | 296,130,005 | 1,180,800 | 17.7127 | 1,671,846,657 | 2022-08-31 |
| 843 | 2022-09-01 | 294,949,205 | 632,000 | 17.6421 | 1,671,846,657 | 2022-08-31 |
| 844 | 2022-08-31 | 294,317,205 | 400,000 | 17.6043 | 1,671,846,657 | 2022-08-31 |
| 845 | 2022-08-30 | 293,917,205 | -312,000 | 17.5804 | 1,671,846,657 | 2022-07-31 |
| 846 | 2022-08-29 | 294,229,205 | 32,000 | 17.5991 | 1,671,846,657 | 2022-07-31 |
| 847 | 2022-08-26 | 294,197,205 | -264,000 | 17.5971 | 1,671,846,657 | 2022-07-31 |
| 848 | 2022-08-25 | 294,461,205 | 2,320,000 | 17.6129 | 1,671,846,657 | 2022-07-31 |
| 849 | 2022-08-24 | 292,141,205 | 336,000 | 17.4742 | 1,671,846,657 | 2022-07-31 |
| 850 | 2022-08-23 | 291,805,205 | 4,136,000 | 17.4541 | 1,671,846,657 | 2022-07-31 |
| 851 | 2022-08-22 | 287,669,205 | 792,000 | 17.2067 | 1,671,846,657 | 2022-07-31 |
| 852 | 2022-08-19 | 286,877,205 | 440,000 | 17.1593 | 1,671,846,657 | 2022-07-31 |
| 853 | 2022-08-18 | 286,437,205 | 2,360,000 | 17.1330 | 1,671,846,657 | 2022-07-31 |
| 854 | 2022-08-17 | 284,077,205 | -696,000 | 16.9918 | 1,671,846,657 | 2022-07-31 |
| 855 | 2022-08-16 | 284,773,205 | 928,000 | 17.0335 | 1,671,846,657 | 2022-07-31 |
| 856 | 2022-08-15 | 283,845,205 | 1,504,000 | 16.9779 | 1,671,846,657 | 2022-07-31 |
| 857 | 2022-08-12 | 282,341,205 | -728,000 | 16.8880 | 1,671,846,657 | 2022-07-31 |
| 858 | 2022-08-11 | 283,069,205 | 1,640,000 | 16.9315 | 1,671,846,657 | 2022-07-31 |
| 859 | 2022-08-10 | 281,429,205 | -992,000 | 16.8334 | 1,671,846,657 | 2022-07-31 |
| 860 | 2022-08-09 | 282,421,205 | 2,016,000 | 16.8928 | 1,671,846,657 | 2022-07-31 |
| 861 | 2022-08-08 | 280,405,205 | 9,296,000 | 16.7722 | 1,671,846,657 | 2022-07-31 |
| 862 | 2022-08-05 | 271,109,205 | 3,616,000 | 16.2162 | 1,671,846,657 | 2022-07-31 |
| 863 | 2022-08-04 | 267,493,205 | -10,371,200 | 15.9999 | 1,671,846,657 | 2022-07-31 |
| 864 | 2022-08-03 | 277,864,405 | 248,000 | 16.6202 | 1,671,846,657 | 2022-07-31 |
| 865 | 2022-08-02 | 277,616,405 | 2,144,000 | 16.6054 | 1,671,846,657 | 2022-07-31 |
| 866 | 2022-08-01 | 275,472,405 | 120,000 | 16.4771 | 1,671,846,657 | 2022-07-31 |
| 867 | 2022-07-29 | 275,352,405 | -48,000 | 16.4700 | 1,671,846,657 | 2022-06-30 |
| 868 | 2022-07-28 | 275,400,405 | 1,088,000 | 16.4728 | 1,671,846,657 | 2022-06-30 |
| 869 | 2022-07-27 | 274,312,405 | -720,000 | 16.4077 | 1,671,846,657 | 2022-06-30 |
| 870 | 2022-07-26 | 275,032,405 | 544,000 | 16.4508 | 1,671,846,657 | 2022-06-30 |
| 871 | 2022-07-25 | 274,488,405 | 1,136,000 | 16.4183 | 1,671,846,657 | 2022-06-30 |
| 872 | 2022-07-22 | 273,352,405 | 384,000 | 16.3503 | 1,671,846,657 | 2022-06-30 |
| 873 | 2022-07-21 | 272,968,405 | 1,776,000 | 16.3274 | 1,671,846,657 | 2022-06-30 |
| 874 | 2022-07-20 | 271,192,405 | 2,329,600 | 16.2211 | 1,671,846,657 | 2022-06-30 |
| 875 | 2022-07-19 | 268,862,805 | -2,799,100 | 16.0818 | 1,671,846,657 | 2022-06-30 |
| 876 | 2022-07-18 | 271,661,905 | 3,256,000 | 16.2492 | 1,671,846,657 | 2022-06-30 |
| 877 | 2022-07-15 | 268,405,905 | -574,400 | 16.0545 | 1,671,846,657 | 2022-06-30 |
| 878 | 2022-07-14 | 268,980,305 | 216,000 | 16.0888 | 1,671,846,657 | 2022-06-30 |
| 879 | 2022-07-13 | 268,764,305 | -528,000 | 16.0759 | 1,671,846,657 | 2022-06-30 |
| 880 | 2022-07-12 | 269,292,305 | 552,000 | 16.1075 | 1,671,846,657 | 2022-06-30 |
| 881 | 2022-07-11 | 268,740,305 | 216,000 | 16.0745 | 1,671,846,657 | 2022-06-30 |
| 882 | 2022-07-08 | 268,524,305 | 888,000 | 16.0615 | 1,671,846,657 | 2022-06-30 |
| 883 | 2022-07-07 | 267,636,305 | -3,504,000 | 16.0084 | 1,671,846,657 | 2022-06-30 |
| 884 | 2022-07-06 | 271,140,305 | 1,136,000 | 16.2180 | 1,671,846,657 | 2022-06-30 |
| 885 | 2022-07-05 | 270,004,305 | -1,152,000 | 16.1501 | 1,671,846,657 | 2022-06-30 |
| 886 | 2022-07-04 | 271,156,305 | 2,120,000 | 16.2190 | 1,671,846,657 | 2022-06-30 |
| 887 | 2022-06-30 | 269,036,305 | -64,000 | 16.0922 | 1,671,846,657 | 2022-06-30 |
| 888 | 2022-06-29 | 269,100,305 | -3,200,000 | 16.0960 | 1,671,846,657 | 2022-05-31 |
| 889 | 2022-06-28 | 272,300,305 | -8,000 | 16.2874 | 1,671,846,657 | 2022-05-31 |
| 890 | 2022-06-27 | 272,308,305 | -904,000 | 16.2879 | 1,671,846,657 | 2022-05-31 |
| 891 | 2022-06-24 | 273,212,305 | 3,544,000 | 16.3419 | 1,671,846,657 | 2022-05-31 |
| 892 | 2022-06-23 | 269,668,305 | -1,264,000 | 16.1300 | 1,671,846,657 | 2022-05-31 |
| 893 | 2022-06-22 | 270,932,305 | 1,116,000 | 16.2056 | 1,671,846,657 | 2022-05-31 |
| 894 | 2022-06-21 | 269,816,305 | -1,976,000 | 16.1388 | 1,671,846,657 | 2022-05-31 |
| 895 | 2022-06-20 | 271,792,305 | 2,980,000 | 16.2570 | 1,671,846,657 | 2022-05-31 |
| 896 | 2022-06-17 | 268,812,305 | -4,436,000 | 16.0788 | 1,671,846,657 | 2022-05-31 |
| 897 | 2022-06-16 | 273,248,305 | 4,416,000 | 16.3441 | 1,671,846,657 | 2022-05-31 |
| 898 | 2022-06-15 | 268,832,305 | 432,000 | 16.0800 | 1,671,846,657 | 2022-05-31 |
| 899 | 2022-06-14 | 268,400,305 | 1,570,200 | 16.0541 | 1,671,846,657 | 2022-05-31 |
| 900 | 2022-06-13 | 266,830,105 | 6,652,800 | 15.9602 | 1,671,846,657 | 2022-05-31 |
| 901 | 2022-06-10 | 260,177,305 | -1,376,000 | 15.5623 | 1,671,846,657 | 2022-05-31 |
| 902 | 2022-06-09 | 261,553,305 | 4,288,000 | 15.6446 | 1,671,846,657 | 2022-05-31 |
| 903 | 2022-06-08 | 257,265,305 | -7,568,000 | 15.3881 | 1,671,846,657 | 2022-05-31 |
| 904 | 2022-06-07 | 264,833,305 | -2,144,000 | 15.8408 | 1,671,846,657 | 2022-05-31 |
| 905 | 2022-06-06 | 266,977,305 | 2,380,800 | 15.9690 | 1,671,846,657 | 2022-05-31 |
| 906 | 2022-06-02 | 264,596,505 | -544,000 | 15.8266 | 1,671,846,657 | 2022-05-31 |
| 907 | 2022-06-01 | 265,140,505 | 5,360,000 | 15.8591 | 1,671,846,657 | 2022-05-31 |
| 908 | 2022-05-31 | 259,780,505 | -976,000 | 15.5385 | 1,671,846,657 | 2022-05-31 |
| 909 | 2022-05-30 | 260,756,505 | -1,392,000 | 15.5969 | 1,671,846,657 | 2022-04-30 |
| 910 | 2022-05-27 | 262,148,505 | 2,201,600 | 15.6802 | 1,671,846,657 | 2022-04-30 |
| 911 | 2022-05-26 | 259,946,905 | 1,360,000 | 15.5485 | 1,671,846,657 | 2022-04-30 |
| 912 | 2022-05-25 | 258,586,905 | -8,366,400 | 15.4671 | 1,671,846,657 | 2022-04-30 |
| 913 | 2022-05-24 | 266,953,305 | -252,800 | 15.9676 | 1,671,846,657 | 2022-04-30 |
| 914 | 2022-05-23 | 267,206,105 | 4,392,000 | 15.9827 | 1,671,846,657 | 2022-04-30 |
| 915 | 2022-05-20 | 262,814,105 | -9,784,000 | 15.7200 | 1,671,846,657 | 2022-04-30 |
| 916 | 2022-05-19 | 272,598,105 | 9,064,000 | 16.3052 | 1,671,846,657 | 2022-04-30 |
| 917 | 2022-05-18 | 263,534,105 | 4,472,000 | 15.7631 | 1,671,846,657 | 2022-04-30 |
| 918 | 2022-05-17 | 259,062,105 | 41,944,000 | 15.4956 | 1,671,846,657 | 2022-04-30 |
| 919 | 2022-05-16 | 217,118,105 | 127,194,400 | 12.9867 | 1,671,846,657 | 2022-04-30 |
| 920 | 2022-05-13 | 89,923,705 | -1,867,200 | 5.3787 | 1,671,846,657 | 2022-04-30 |
| 921 | 2022-05-12 | 91,790,905 | 37,692,100 | 5.4904 | 1,671,846,657 | 2022-04-30 |
| 922 | 2022-05-11 | 54,098,805 | -6,323,500 | 3.2359 | 1,671,846,657 | 2022-04-30 |
| 923 | 2022-05-10 | 60,422,305 | 145,600 | 3.6141 | 1,671,846,657 | 2022-04-30 |
| 924 | 2022-05-06 | 60,276,705 | 3,324,800 | 3.6054 | 1,671,846,657 | 2022-04-30 |
| 925 | 2022-05-05 | 56,951,905 | -443,667,200 | 3.4065 | 1,671,846,657 | 2022-04-30 |
| 926 | 2022-05-04 | 500,619,105 | -7,166,000 | 29.9441 | 1,671,846,657 | 2022-04-30 |
| 927 | 2022-05-03 | 507,785,105 | -1,990,400 | 30.3727 | 1,671,846,657 | 2022-04-30 |
| 928 | 2022-04-29 | 509,775,505 | -3,821,300 | 30.4918 | 1,671,846,657 | 2022-03-31 |
| 929 | 2022-04-28 | 513,596,805 | 3,059,200 | 30.7203 | 1,671,846,657 | 2022-03-31 |
| 930 | 2022-04-27 | 510,537,605 | -4,161,600 | 30.5373 | 1,671,846,657 | 2022-03-31 |
| 931 | 2022-04-26 | 514,699,205 | 33,318,400 | 30.7863 | 1,671,846,657 | 2022-03-31 |
| 932 | 2022-04-25 | 481,380,805 | 39,570,700 | 28.7934 | 1,671,846,657 | 2022-03-31 |
| 933 | 2022-04-22 | 441,810,105 | 45,538,200 | 26.4265 | 1,671,846,657 | 2022-03-31 |
| 934 | 2022-04-21 | 396,271,905 | 38,539,200 | 23.7026 | 1,671,846,657 | 2022-03-31 |
| 935 | 2022-04-20 | 357,732,705 | 30,502,400 | 21.3975 | 1,671,846,657 | 2022-03-31 |
| 936 | 2022-04-19 | 327,230,305 | 19,524,800 | 19.5730 | 1,671,846,657 | 2022-03-31 |
| 937 | 2022-04-14 | 307,705,505 | 58,547,200 | 18.4051 | 1,671,846,657 | 2022-03-31 |
| 938 | 2022-04-13 | 249,158,305 | 35,249,420 | 14.9032 | 1,671,846,657 | 2022-03-31 |
| 939 | 2022-04-12 | 213,908,885 | 4,307,200 | 12.7948 | 1,671,846,657 | 2022-03-31 |
| 940 | 2022-04-11 | 209,601,685 | 15,937,600 | 12.5371 | 1,671,846,657 | 2022-03-31 |
| 941 | 2022-04-08 | 193,664,085 | -3,128,000 | 11.5838 | 1,671,846,657 | 2022-03-31 |
| 942 | 2022-04-07 | 196,792,085 | 20,380,800 | 11.7709 | 1,671,846,657 | 2022-03-31 |
| 943 | 2022-04-06 | 176,411,285 | 28,000 | 10.5519 | 1,671,846,657 | 2022-03-31 |
| 944 | 2022-04-04 | 176,383,285 | 835,200 | 10.5502 | 1,671,846,657 | 2022-03-31 |
| 945 | 2022-04-01 | 175,548,085 | 2,384,000 | 10.5003 | 1,671,846,657 | 2022-03-31 |
| 946 | 2022-03-31 | 173,164,085 | 2,648,000 | 10.3577 | 1,671,846,657 | 2022-03-31 |
| 947 | 2022-03-30 | 170,516,085 | 3,362,400 | 10.1993 | 1,671,846,657 | 2022-02-28 |
| 948 | 2022-03-29 | 167,153,685 | 5,863,200 | 9.9981 | 1,671,846,657 | 2022-02-28 |
| 949 | 2022-03-28 | 161,290,485 | 25,534,400 | 9.6474 | 1,671,846,657 | 2022-02-28 |
| 950 | 2022-03-25 | 135,756,085 | 35,540,800 | 8.1201 | 1,671,846,657 | 2022-02-28 |
| 951 | 2022-03-24 | 100,215,285 | 26,872,000 | 5.9943 | 1,671,846,657 | 2022-02-28 |
| 952 | 2022-03-23 | 73,343,285 | -4,900,000 | 4.3870 | 1,671,846,657 | 2022-02-28 |
| 953 | 2022-03-22 | 78,243,285 | 0 | 4.6801 | 1,671,846,657 | 2022-02-28 |
| 954 | 2022-03-21 | 78,243,285 | 0 | 4.6801 | 1,671,846,657 | 2022-02-28 |
| 955 | 2022-03-18 | 78,243,285 | 0 | 4.6801 | 1,671,846,657 | 2022-02-28 |
| 956 | 2022-03-17 | 78,243,285 | 0 | 4.6801 | 1,671,846,657 | 2022-02-28 |
| 957 | 2022-03-16 | 78,243,285 | -24,000 | 4.6801 | 1,671,846,657 | 2022-02-28 |
| 958 | 2022-03-15 | 78,267,285 | 0 | 4.6815 | 1,671,846,657 | 2022-02-28 |
| 959 | 2022-03-14 | 78,267,285 | 0 | 4.6815 | 1,671,846,657 | 2022-02-28 |
| 960 | 2022-03-11 | 78,267,285 | 1,600 | 4.6815 | 1,671,846,657 | 2022-02-28 |
| 961 | 2022-03-10 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 962 | 2022-03-09 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 963 | 2022-03-08 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 964 | 2022-03-07 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 965 | 2022-03-04 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 966 | 2022-03-03 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 967 | 2022-03-02 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 968 | 2022-03-01 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 969 | 2022-02-28 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-02-28 |
| 970 | 2022-02-25 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 971 | 2022-02-24 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 972 | 2022-02-23 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 973 | 2022-02-22 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 974 | 2022-02-21 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 975 | 2022-02-18 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 976 | 2022-02-17 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 977 | 2022-02-16 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 978 | 2022-02-15 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 979 | 2022-02-14 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 980 | 2022-02-11 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 981 | 2022-02-10 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 982 | 2022-02-09 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 983 | 2022-02-08 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 984 | 2022-02-07 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 985 | 2022-02-04 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 986 | 2022-01-31 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2022-01-31 |
| 987 | 2022-01-28 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 988 | 2022-01-27 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 989 | 2022-01-26 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 990 | 2022-01-25 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 991 | 2022-01-24 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 992 | 2022-01-21 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 993 | 2022-01-20 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 994 | 2022-01-19 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 995 | 2022-01-18 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 996 | 2022-01-17 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 997 | 2022-01-14 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 998 | 2022-01-13 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 999 | 2022-01-12 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1000 | 2022-01-11 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1001 | 2022-01-10 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1002 | 2022-01-07 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1003 | 2022-01-06 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1004 | 2022-01-05 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1005 | 2022-01-04 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1006 | 2022-01-03 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1007 | 2021-12-31 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-12-31 |
| 1008 | 2021-12-30 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1009 | 2021-12-29 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1010 | 2021-12-28 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1011 | 2021-12-24 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1012 | 2021-12-23 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1013 | 2021-12-22 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1014 | 2021-12-21 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1015 | 2021-12-20 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1016 | 2021-12-17 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1017 | 2021-12-16 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1018 | 2021-12-15 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1019 | 2021-12-14 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1020 | 2021-12-13 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1021 | 2021-12-10 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1022 | 2021-12-09 | 78,265,685 | 0 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1023 | 2021-12-08 | 78,265,685 | -12,800 | 4.6814 | 1,671,846,657 | 2021-11-30 |
| 1024 | 2021-12-07 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-11-30 |
| 1025 | 2021-12-06 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-11-30 |
| 1026 | 2021-12-03 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-11-30 |
| 1027 | 2021-12-02 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-11-30 |
| 1028 | 2021-12-01 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-11-30 |
| 1029 | 2021-11-30 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-11-30 |
| 1030 | 2021-11-29 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-10-31 |
| 1031 | 2021-11-26 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-10-31 |
| 1032 | 2021-11-25 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-10-31 |
| 1033 | 2021-11-24 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-10-31 |
| 1034 | 2021-11-23 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-10-31 |
| 1035 | 2021-11-22 | 78,278,485 | 0 | 4.6822 | 1,671,846,657 | 2021-10-31 |
| 1036 | 2021-11-19 | 78,278,485 | -12,800 | 4.6822 | 1,671,846,657 | 2021-10-31 |
| 1037 | 2021-11-18 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1038 | 2021-11-17 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1039 | 2021-11-16 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1040 | 2021-11-15 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1041 | 2021-11-12 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1042 | 2021-11-11 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1043 | 2021-11-10 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1044 | 2021-11-09 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1045 | 2021-11-08 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1046 | 2021-11-05 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1047 | 2021-11-04 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1048 | 2021-11-03 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1049 | 2021-11-02 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1050 | 2021-11-01 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-10-31 |
| 1051 | 2021-10-29 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1052 | 2021-10-28 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1053 | 2021-10-27 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1054 | 2021-10-26 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1055 | 2021-10-25 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1056 | 2021-10-22 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1057 | 2021-10-21 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1058 | 2021-10-20 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1059 | 2021-10-19 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1060 | 2021-10-18 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1061 | 2021-10-15 | 78,291,285 | 0 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1062 | 2021-10-12 | 78,291,285 | -1,600 | 4.6829 | 1,671,846,657 | 2021-09-30 |
| 1063 | 2021-10-11 | 78,292,885 | 0 | 4.6830 | 1,671,846,657 | 2021-09-30 |
| 1064 | 2021-10-08 | 78,292,885 | 0 | 4.6830 | 1,671,846,657 | 2021-09-30 |
| 1065 | 2021-10-07 | 78,292,885 | 0 | 4.6830 | 1,671,846,657 | 2021-09-30 |
| 1066 | 2021-10-06 | 78,292,885 | 0 | 4.6830 | 1,671,846,657 | 2021-09-30 |
| 1067 | 2021-10-05 | 78,292,885 | -16,000 | 4.6830 | 1,671,846,657 | 2021-09-30 |
| 1068 | 2021-10-04 | 78,308,885 | 0 | 4.6840 | 1,671,846,657 | 2021-09-30 |
| 1069 | 2021-09-30 | 78,308,885 | 0 | 4.6840 | 1,671,846,657 | 2021-09-30 |
| 1070 | 2021-09-29 | 78,308,885 | 49,600 | 4.6840 | 1,671,846,657 | 2021-08-31 |
| 1071 | 2021-09-28 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1072 | 2021-09-27 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1073 | 2021-09-24 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1074 | 2021-09-23 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1075 | 2021-09-21 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1076 | 2021-09-20 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1077 | 2021-09-17 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1078 | 2021-09-16 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1079 | 2021-09-15 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1080 | 2021-09-14 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1081 | 2021-09-13 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1082 | 2021-09-10 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1083 | 2021-09-09 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1084 | 2021-09-08 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1085 | 2021-09-07 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1086 | 2021-09-06 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1087 | 2021-09-03 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1088 | 2021-09-02 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1089 | 2021-09-01 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1090 | 2021-08-31 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-08-31 |
| 1091 | 2021-08-30 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1092 | 2021-08-27 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1093 | 2021-08-26 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1094 | 2021-08-25 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1095 | 2021-08-24 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1096 | 2021-08-23 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1097 | 2021-08-20 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1098 | 2021-08-19 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1099 | 2021-08-18 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1100 | 2021-08-17 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1101 | 2021-08-16 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1102 | 2021-08-13 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1103 | 2021-08-12 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1104 | 2021-08-11 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1105 | 2021-08-10 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1106 | 2021-08-09 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1107 | 2021-08-06 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1108 | 2021-08-05 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1109 | 2021-08-04 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1110 | 2021-08-03 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1111 | 2021-08-02 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-07-31 |
| 1112 | 2021-07-30 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1113 | 2021-07-29 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1114 | 2021-07-28 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1115 | 2021-07-27 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1116 | 2021-07-26 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1117 | 2021-07-23 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1118 | 2021-07-22 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1119 | 2021-07-21 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1120 | 2021-07-20 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1121 | 2021-07-19 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1122 | 2021-07-16 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1123 | 2021-07-15 | 78,259,285 | 0 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1124 | 2021-07-14 | 78,259,285 | -1,600 | 4.6810 | 1,671,846,657 | 2021-06-30 |
| 1125 | 2021-07-13 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1126 | 2021-07-12 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1127 | 2021-07-09 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1128 | 2021-07-08 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1129 | 2021-07-07 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1130 | 2021-07-06 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1131 | 2021-07-05 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1132 | 2021-07-02 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1133 | 2021-06-30 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-06-30 |
| 1134 | 2021-06-29 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-05-31 |
| 1135 | 2021-06-28 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-05-31 |
| 1136 | 2021-06-25 | 78,260,885 | 0 | 4.6811 | 1,671,846,657 | 2021-05-31 |
| 1137 | 2021-06-24 | 78,260,885 | -15,000,000 | 4.6811 | 1,671,846,657 | 2021-05-31 |
| 1138 | 2021-06-23 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1139 | 2021-06-22 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1140 | 2021-06-21 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1141 | 2021-06-18 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1142 | 2021-06-17 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1143 | 2021-06-16 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1144 | 2021-06-15 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1145 | 2021-06-11 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1146 | 2021-06-10 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1147 | 2021-06-09 | 93,260,885 | 0 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1148 | 2021-06-08 | 93,260,885 | -17,600 | 5.5783 | 1,671,846,657 | 2021-05-31 |
| 1149 | 2021-06-07 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-05-31 |
| 1150 | 2021-06-04 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-05-31 |
| 1151 | 2021-06-03 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-05-31 |
| 1152 | 2021-06-02 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-05-31 |
| 1153 | 2021-06-01 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-05-31 |
| 1154 | 2021-05-31 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-05-31 |
| 1155 | 2021-05-28 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1156 | 2021-05-27 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1157 | 2021-05-26 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1158 | 2021-05-25 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1159 | 2021-05-24 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1160 | 2021-05-21 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1161 | 2021-05-20 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1162 | 2021-05-18 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1163 | 2021-05-17 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1164 | 2021-05-14 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1165 | 2021-05-13 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1166 | 2021-05-12 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1167 | 2021-05-11 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1168 | 2021-05-10 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1169 | 2021-05-07 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1170 | 2021-05-06 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1171 | 2021-05-05 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1172 | 2021-05-04 | 93,278,485 | 0 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1173 | 2021-05-03 | 93,278,485 | -4,800 | 5.5794 | 1,671,846,657 | 2021-04-30 |
| 1174 | 2021-04-30 | 93,283,285 | 0 | 5.5797 | 1,671,846,657 | 2021-04-30 |
| 1175 | 2021-04-29 | 93,283,285 | 0 | 5.5797 | 1,671,846,657 | 2021-03-31 |
| 1176 | 2021-04-28 | 93,283,285 | 0 | 5.5797 | 1,671,846,657 | 2021-03-31 |
| 1177 | 2021-04-27 | 93,283,285 | 0 | 5.5797 | 1,671,846,657 | 2021-03-31 |
| 1178 | 2021-04-26 | 93,283,285 | 0 | 5.5797 | 1,671,846,657 | 2021-03-31 |
| 1179 | 2021-04-23 | 93,283,285 | 0 | 5.5797 | 1,671,846,657 | 2021-03-31 |
| 1180 | 2021-04-22 | 93,283,285 | 0 | 5.5797 | 1,671,846,657 | 2021-03-31 |
| 1181 | 2021-04-21 | 93,283,285 | -3,200 | 5.5797 | 1,671,846,657 | 2021-03-31 |
| 1182 | 2021-04-20 | 93,286,485 | -136,000 | 5.5798 | 1,671,846,657 | 2021-03-31 |
| 1183 | 2021-04-19 | 93,422,485 | -6,400 | 5.5880 | 1,671,846,657 | 2021-03-31 |
| 1184 | 2021-04-16 | 93,428,885 | 0 | 5.5884 | 1,671,846,657 | 2021-03-31 |
| 1185 | 2021-04-15 | 93,428,885 | 0 | 5.5884 | 1,671,846,657 | 2021-03-31 |
| 1186 | 2021-04-14 | 93,428,885 | 0 | 5.5884 | 1,671,846,657 | 2021-03-31 |
| 1187 | 2021-04-13 | 93,428,885 | -1,600 | 5.5884 | 1,671,846,657 | 2021-03-31 |
| 1188 | 2021-04-12 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-03-31 |
| 1189 | 2021-04-09 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-03-31 |
| 1190 | 2021-04-08 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-03-31 |
| 1191 | 2021-04-07 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-03-31 |
| 1192 | 2021-04-01 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-03-31 |
| 1193 | 2021-03-31 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-03-31 |
| 1194 | 2021-03-30 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-02-28 |
| 1195 | 2021-03-29 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-02-28 |
| 1196 | 2021-03-26 | 93,430,485 | 0 | 5.5885 | 1,671,846,657 | 2021-02-28 |
| 1197 | 2021-03-25 | 93,430,485 | -1,600 | 5.5885 | 1,671,846,657 | 2021-02-28 |
| 1198 | 2021-03-24 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1199 | 2021-03-23 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1200 | 2021-03-22 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1201 | 2021-03-19 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1202 | 2021-03-18 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1203 | 2021-03-17 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1204 | 2021-03-16 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1205 | 2021-03-15 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1206 | 2021-03-12 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1207 | 2021-03-11 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1208 | 2021-03-10 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1209 | 2021-03-09 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1210 | 2021-03-08 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1211 | 2021-03-05 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1212 | 2021-03-04 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1213 | 2021-03-03 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1214 | 2021-03-02 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1215 | 2021-03-01 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-02-28 |
| 1216 | 2021-02-26 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-01-31 |
| 1217 | 2021-02-25 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-01-31 |
| 1218 | 2021-02-24 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-01-31 |
| 1219 | 2021-02-23 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-01-31 |
| 1220 | 2021-02-22 | 93,432,085 | 0 | 5.5886 | 1,671,846,657 | 2021-01-31 |
| 1221 | 2021-02-19 | 93,432,085 | -20,800 | 5.5886 | 1,671,846,657 | 2021-01-31 |
| 1222 | 2021-02-18 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1223 | 2021-02-17 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1224 | 2021-02-16 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1225 | 2021-02-11 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1226 | 2021-02-10 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1227 | 2021-02-09 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1228 | 2021-02-08 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1229 | 2021-02-05 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1230 | 2021-02-04 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1231 | 2021-02-03 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1232 | 2021-02-02 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1233 | 2021-02-01 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2021-01-31 |
| 1234 | 2021-01-29 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2020-12-31 |
| 1235 | 2021-01-28 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2020-12-31 |
| 1236 | 2021-01-27 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2020-12-31 |
| 1237 | 2021-01-26 | 93,452,885 | 0 | 5.5898 | 1,671,846,657 | 2020-12-31 |
| 1238 | 2021-01-25 | 93,452,885 | -211,200 | 5.5898 | 1,671,846,657 | 2020-12-31 |
| 1239 | 2021-01-22 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1240 | 2021-01-21 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1241 | 2021-01-20 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1242 | 2021-01-19 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1243 | 2021-01-18 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1244 | 2021-01-15 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1245 | 2021-01-14 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1246 | 2021-01-13 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1247 | 2021-01-12 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1248 | 2021-01-11 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1249 | 2021-01-08 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1250 | 2021-01-07 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1251 | 2021-01-06 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1252 | 2021-01-05 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1253 | 2021-01-04 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1254 | 2020-12-31 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-12-31 |
| 1255 | 2020-12-30 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1256 | 2020-12-29 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1257 | 2020-12-28 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1258 | 2020-12-24 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1259 | 2020-12-23 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1260 | 2020-12-22 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1261 | 2020-12-21 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1262 | 2020-12-18 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1263 | 2020-12-17 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1264 | 2020-12-16 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1265 | 2020-12-15 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1266 | 2020-12-14 | 93,664,085 | 0 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1267 | 2020-12-11 | 93,664,085 | -9,600 | 5.6024 | 1,671,846,657 | 2020-11-30 |
| 1268 | 2020-12-10 | 93,673,685 | 0 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1269 | 2020-12-09 | 93,673,685 | 0 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1270 | 2020-12-08 | 93,673,685 | 0 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1271 | 2020-12-07 | 93,673,685 | 0 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1272 | 2020-12-04 | 93,673,685 | 0 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1273 | 2020-12-03 | 93,673,685 | 0 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1274 | 2020-12-02 | 93,673,685 | 0 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1275 | 2020-12-01 | 93,673,685 | -3,200 | 5.6030 | 1,671,846,657 | 2020-11-30 |
| 1276 | 2020-11-30 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-11-30 |
| 1277 | 2020-11-27 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1278 | 2020-11-26 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1279 | 2020-11-25 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1280 | 2020-11-24 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1281 | 2020-11-23 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1282 | 2020-11-20 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1283 | 2020-11-19 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1284 | 2020-11-18 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1285 | 2020-11-17 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1286 | 2020-11-16 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1287 | 2020-11-13 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1288 | 2020-11-12 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1289 | 2020-11-11 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1290 | 2020-11-10 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1291 | 2020-11-09 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1292 | 2020-11-06 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1293 | 2020-11-05 | 93,676,885 | 0 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1294 | 2020-11-04 | 93,676,885 | -3,200 | 5.6032 | 1,671,846,657 | 2020-10-31 |
| 1295 | 2020-11-03 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-10-31 |
| 1296 | 2020-11-02 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-10-31 |
| 1297 | 2020-10-30 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1298 | 2020-10-29 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1299 | 2020-10-28 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1300 | 2020-10-27 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1301 | 2020-10-23 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1302 | 2020-10-22 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1303 | 2020-10-21 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1304 | 2020-10-20 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1305 | 2020-10-19 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1306 | 2020-10-16 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1307 | 2020-10-15 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1308 | 2020-10-14 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1309 | 2020-10-12 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1310 | 2020-10-09 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1311 | 2020-10-08 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1312 | 2020-10-07 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1313 | 2020-10-06 | 93,680,085 | 0 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1314 | 2020-10-05 | 93,680,085 | -600,000 | 5.6034 | 1,671,846,657 | 2020-09-30 |
| 1315 | 2020-09-30 | 94,280,085 | 0 | 5.6393 | 1,671,846,657 | 2020-09-30 |
| 1316 | 2020-09-29 | 94,280,085 | 0 | 5.6393 | 1,671,846,657 | 2020-08-31 |
| 1317 | 2020-09-28 | 94,280,085 | 0 | 5.6393 | 1,671,846,657 | 2020-08-31 |
| 1318 | 2020-09-25 | 94,280,085 | -56,000 | 5.6393 | 1,671,846,657 | 2020-08-31 |
| 1319 | 2020-09-24 | 94,336,085 | 0 | 5.6426 | 1,671,846,657 | 2020-08-31 |
| 1320 | 2020-09-23 | 94,336,085 | 0 | 5.6426 | 1,671,846,657 | 2020-08-31 |
| 1321 | 2020-09-22 | 94,336,085 | 0 | 5.6426 | 1,671,846,657 | 2020-08-31 |
| 1322 | 2020-09-21 | 94,336,085 | 0 | 5.6426 | 1,671,846,657 | 2020-08-31 |
| 1323 | 2020-09-18 | 94,336,085 | -1,600 | 5.6426 | 1,671,846,657 | 2020-08-31 |
| 1324 | 2020-09-17 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1325 | 2020-09-16 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1326 | 2020-09-15 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1327 | 2020-09-14 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1328 | 2020-09-11 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1329 | 2020-09-10 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1330 | 2020-09-09 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1331 | 2020-09-08 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1332 | 2020-09-07 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1333 | 2020-09-04 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1334 | 2020-09-03 | 94,337,685 | 0 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1335 | 2020-09-02 | 94,337,685 | -9,600 | 5.6427 | 1,671,846,657 | 2020-08-31 |
| 1336 | 2020-09-01 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-08-31 |
| 1337 | 2020-08-31 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-08-31 |
| 1338 | 2020-08-28 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1339 | 2020-08-27 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1340 | 2020-08-26 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1341 | 2020-08-25 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1342 | 2020-08-24 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1343 | 2020-08-21 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1344 | 2020-08-20 | 94,347,285 | 0 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1345 | 2020-08-19 | 94,347,285 | 16,000 | 5.6433 | 1,671,846,657 | 2020-07-31 |
| 1346 | 2020-08-18 | 94,331,285 | 0 | 5.6423 | 1,671,846,657 | 2020-07-31 |
| 1347 | 2020-08-17 | 94,331,285 | 0 | 5.6423 | 1,671,846,657 | 2020-07-31 |
| 1348 | 2020-08-14 | 94,331,285 | 0 | 5.6423 | 1,671,846,657 | 2020-07-31 |
| 1349 | 2020-08-13 | 94,331,285 | 0 | 5.6423 | 1,671,846,657 | 2020-07-31 |
| 1350 | 2020-08-12 | 94,331,285 | -12,800 | 5.6423 | 1,671,846,657 | 2020-07-31 |
| 1351 | 2020-08-11 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1352 | 2020-08-10 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1353 | 2020-08-07 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1354 | 2020-08-06 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1355 | 2020-08-05 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1356 | 2020-08-04 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1357 | 2020-08-03 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1358 | 2020-07-31 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-07-31 |
| 1359 | 2020-07-30 | 94,344,085 | 0 | 5.6431 | 1,671,846,657 | 2020-06-30 |
| 1360 | 2020-07-29 | 94,344,085 | 9,600 | 5.6431 | 1,671,846,657 | 2020-06-30 |
| 1361 | 2020-07-28 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1362 | 2020-07-27 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1363 | 2020-07-24 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1364 | 2020-07-23 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1365 | 2020-07-22 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1366 | 2020-07-21 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1367 | 2020-07-20 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1368 | 2020-07-17 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1369 | 2020-07-16 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1370 | 2020-07-15 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1371 | 2020-07-14 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1372 | 2020-07-13 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1373 | 2020-07-10 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1374 | 2020-07-09 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1375 | 2020-07-08 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1376 | 2020-07-07 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1377 | 2020-07-06 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1378 | 2020-07-03 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1379 | 2020-07-02 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1380 | 2020-06-30 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-06-30 |
| 1381 | 2020-06-29 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1382 | 2020-06-26 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1383 | 2020-06-24 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1384 | 2020-06-23 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1385 | 2020-06-22 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1386 | 2020-06-19 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1387 | 2020-06-18 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1388 | 2020-06-17 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1389 | 2020-06-16 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1390 | 2020-06-15 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1391 | 2020-06-12 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1392 | 2020-06-11 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1393 | 2020-06-10 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1394 | 2020-06-09 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1395 | 2020-06-08 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1396 | 2020-06-05 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1397 | 2020-06-04 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1398 | 2020-06-03 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1399 | 2020-06-02 | 94,334,485 | 0 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1400 | 2020-06-01 | 94,334,485 | 211,200 | 5.6425 | 1,671,846,657 | 2020-05-31 |
| 1401 | 2020-05-29 | 94,123,285 | 0 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1402 | 2020-05-28 | 94,123,285 | 0 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1403 | 2020-05-27 | 94,123,285 | 0 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1404 | 2020-05-26 | 94,123,285 | 0 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1405 | 2020-05-25 | 94,123,285 | 0 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1406 | 2020-05-22 | 94,123,285 | 0 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1407 | 2020-05-21 | 94,123,285 | 0 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1408 | 2020-05-20 | 94,123,285 | -2,200 | 5.6299 | 1,671,846,657 | 2020-04-30 |
| 1409 | 2020-05-19 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1410 | 2020-05-18 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1411 | 2020-05-15 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1412 | 2020-05-14 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1413 | 2020-05-13 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1414 | 2020-05-12 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1415 | 2020-05-11 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1416 | 2020-05-08 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1417 | 2020-05-07 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1418 | 2020-05-06 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1419 | 2020-05-05 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1420 | 2020-05-04 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-04-30 |
| 1421 | 2020-04-29 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-03-31 |
| 1422 | 2020-04-28 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-03-31 |
| 1423 | 2020-04-27 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-03-31 |
| 1424 | 2020-04-24 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-03-31 |
| 1425 | 2020-04-23 | 94,125,485 | 0 | 5.6300 | 1,671,846,657 | 2020-03-31 |
| 1426 | 2020-04-22 | 94,125,485 | -16,000 | 5.6300 | 1,671,846,657 | 2020-03-31 |
| 1427 | 2020-04-21 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1428 | 2020-04-20 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1429 | 2020-04-17 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1430 | 2020-04-16 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1431 | 2020-04-15 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1432 | 2020-04-14 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1433 | 2020-04-09 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1434 | 2020-04-08 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1435 | 2020-04-07 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1436 | 2020-04-06 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1437 | 2020-04-03 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1438 | 2020-04-02 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1439 | 2020-04-01 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1440 | 2020-03-31 | 94,141,485 | 0 | 5.6310 | 1,671,846,657 | 2020-03-31 |
| 1441 | 2020-03-30 | 94,141,485 | -4,800 | 5.6310 | 1,671,846,657 | 2020-02-29 |
| 1442 | 2020-03-27 | 94,146,285 | -16,000 | 5.6313 | 1,671,846,657 | 2020-02-29 |
| 1443 | 2020-03-26 | 94,162,285 | 0 | 5.6322 | 1,671,846,657 | 2020-02-29 |
| 1444 | 2020-03-25 | 94,162,285 | -280,000 | 5.6322 | 1,671,846,657 | 2020-02-29 |
| 1445 | 2020-03-24 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1446 | 2020-03-23 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1447 | 2020-03-20 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1448 | 2020-03-19 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1449 | 2020-03-18 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1450 | 2020-03-17 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1451 | 2020-03-16 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1452 | 2020-03-13 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1453 | 2020-03-12 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1454 | 2020-03-11 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1455 | 2020-03-10 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1456 | 2020-03-09 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1457 | 2020-03-06 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1458 | 2020-03-05 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1459 | 2020-03-04 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1460 | 2020-03-03 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1461 | 2020-03-02 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-02-29 |
| 1462 | 2020-02-28 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-01-31 |
| 1463 | 2020-02-27 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-01-31 |
| 1464 | 2020-02-26 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-01-31 |
| 1465 | 2020-02-25 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-01-31 |
| 1466 | 2020-02-24 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-01-31 |
| 1467 | 2020-02-21 | 94,442,285 | 0 | 5.6490 | 1,671,846,657 | 2020-01-31 |
| 1468 | 2020-02-20 | 94,442,285 | -206,400 | 5.6490 | 1,671,846,657 | 2020-01-31 |
| 1469 | 2020-02-19 | 94,648,685 | 0 | 5.6613 | 1,671,846,657 | 2020-01-31 |
| 1470 | 2020-02-18 | 94,648,685 | -32,000 | 5.6613 | 1,671,846,657 | 2020-01-31 |
| 1471 | 2020-02-17 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1472 | 2020-02-14 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1473 | 2020-02-13 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1474 | 2020-02-12 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1475 | 2020-02-11 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1476 | 2020-02-10 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1477 | 2020-02-07 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1478 | 2020-02-06 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1479 | 2020-02-05 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1480 | 2020-02-04 | 94,680,685 | 0 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1481 | 2020-02-03 | 94,680,685 | 3,200 | 5.6632 | 1,671,846,657 | 2020-01-31 |
| 1482 | 2020-01-31 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2020-01-31 |
| 1483 | 2020-01-30 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1484 | 2020-01-29 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1485 | 2020-01-24 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1486 | 2020-01-23 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1487 | 2020-01-22 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1488 | 2020-01-21 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1489 | 2020-01-20 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1490 | 2020-01-17 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1491 | 2020-01-16 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1492 | 2020-01-15 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1493 | 2020-01-14 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1494 | 2020-01-13 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1495 | 2020-01-10 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1496 | 2020-01-09 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1497 | 2020-01-08 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1498 | 2020-01-07 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1499 | 2020-01-06 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1500 | 2020-01-03 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1501 | 2020-01-02 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1502 | 2019-12-31 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-12-31 |
| 1503 | 2019-12-30 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1504 | 2019-12-27 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1505 | 2019-12-24 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1506 | 2019-12-23 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1507 | 2019-12-20 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1508 | 2019-12-19 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1509 | 2019-12-18 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1510 | 2019-12-17 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1511 | 2019-12-16 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1512 | 2019-12-13 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1513 | 2019-12-12 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1514 | 2019-12-11 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1515 | 2019-12-10 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1516 | 2019-12-09 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1517 | 2019-12-06 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1518 | 2019-12-05 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1519 | 2019-12-04 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1520 | 2019-12-03 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1521 | 2019-12-02 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-11-30 |
| 1522 | 2019-11-29 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1523 | 2019-11-28 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1524 | 2019-11-27 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1525 | 2019-11-26 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1526 | 2019-11-25 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1527 | 2019-11-22 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1528 | 2019-11-21 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1529 | 2019-11-20 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1530 | 2019-11-19 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1531 | 2019-11-18 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1532 | 2019-11-15 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1533 | 2019-11-14 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1534 | 2019-11-13 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1535 | 2019-11-12 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1536 | 2019-11-11 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1537 | 2019-11-08 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1538 | 2019-11-07 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1539 | 2019-11-06 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1540 | 2019-11-05 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1541 | 2019-11-04 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1542 | 2019-11-01 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1543 | 2019-10-31 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-10-31 |
| 1544 | 2019-10-30 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1545 | 2019-10-29 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1546 | 2019-10-28 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1547 | 2019-10-25 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1548 | 2019-10-24 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1549 | 2019-10-23 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1550 | 2019-10-22 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1551 | 2019-10-21 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1552 | 2019-10-18 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1553 | 2019-10-17 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1554 | 2019-10-16 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1555 | 2019-10-15 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1556 | 2019-10-14 | 94,677,485 | 0 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1557 | 2019-10-11 | 94,677,485 | -4,000 | 5.6630 | 1,671,846,657 | 2019-09-30 |
| 1558 | 2019-10-10 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-09-30 |
| 1559 | 2019-10-09 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-09-30 |
| 1560 | 2019-10-08 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-09-30 |
| 1561 | 2019-10-04 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-09-30 |
| 1562 | 2019-10-03 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-09-30 |
| 1563 | 2019-10-02 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-09-30 |
| 1564 | 2019-09-30 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-09-30 |
| 1565 | 2019-09-27 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1566 | 2019-09-26 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1567 | 2019-09-25 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1568 | 2019-09-24 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1569 | 2019-09-23 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1570 | 2019-09-20 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1571 | 2019-09-19 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1572 | 2019-09-18 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1573 | 2019-09-17 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1574 | 2019-09-16 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1575 | 2019-09-13 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1576 | 2019-09-12 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1577 | 2019-09-11 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1578 | 2019-09-10 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1579 | 2019-09-09 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1580 | 2019-09-06 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1581 | 2019-09-05 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1582 | 2019-09-04 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1583 | 2019-09-03 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1584 | 2019-09-02 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-08-31 |
| 1585 | 2019-08-30 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1586 | 2019-08-29 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1587 | 2019-08-28 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1588 | 2019-08-27 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1589 | 2019-08-26 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1590 | 2019-08-23 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1591 | 2019-08-22 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1592 | 2019-08-21 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1593 | 2019-08-20 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1594 | 2019-08-19 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1595 | 2019-08-16 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1596 | 2019-08-15 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1597 | 2019-08-14 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1598 | 2019-08-13 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1599 | 2019-08-12 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1600 | 2019-08-09 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1601 | 2019-08-08 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1602 | 2019-08-07 | 94,681,485 | 0 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1603 | 2019-08-06 | 94,681,485 | -4,800 | 5.6633 | 1,671,846,657 | 2019-07-31 |
| 1604 | 2019-08-05 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-07-31 |
| 1605 | 2019-08-02 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-07-31 |
| 1606 | 2019-08-01 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-07-31 |
| 1607 | 2019-07-31 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-07-31 |
| 1608 | 2019-07-30 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1609 | 2019-07-29 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1610 | 2019-07-26 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1611 | 2019-07-25 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1612 | 2019-07-24 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1613 | 2019-07-23 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1614 | 2019-07-22 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1615 | 2019-07-19 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1616 | 2019-07-18 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1617 | 2019-07-17 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1618 | 2019-07-16 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1619 | 2019-07-15 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1620 | 2019-07-12 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1621 | 2019-07-11 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1622 | 2019-07-10 | 94,686,285 | 22,400 | 5.6636 | 1,671,846,657 | 2019-06-30 |
| 1623 | 2019-07-09 | 94,663,885 | 0 | 5.6622 | 1,671,846,657 | 2019-06-30 |
| 1624 | 2019-07-08 | 94,663,885 | 0 | 5.6622 | 1,671,846,657 | 2019-06-30 |
| 1625 | 2019-07-05 | 94,663,885 | 0 | 5.6622 | 1,671,846,657 | 2019-06-30 |
| 1626 | 2019-07-04 | 94,663,885 | 4,000 | 5.6622 | 1,671,846,657 | 2019-06-30 |
| 1627 | 2019-07-03 | 94,659,885 | 0 | 5.6620 | 1,671,846,657 | 2019-06-30 |
| 1628 | 2019-07-02 | 94,659,885 | 0 | 5.6620 | 1,671,846,657 | 2019-06-30 |
| 1629 | 2019-06-28 | 94,659,885 | 0 | 5.6620 | 1,671,846,657 | 2019-05-31 |
| 1630 | 2019-06-27 | 94,659,885 | 0 | 5.6620 | 1,671,846,657 | 2019-05-31 |
| 1631 | 2019-06-26 | 94,659,885 | -4,000 | 5.6620 | 1,671,846,657 | 2019-05-31 |
| 1632 | 2019-06-25 | 94,663,885 | 0 | 5.6622 | 1,671,846,657 | 2019-05-31 |
| 1633 | 2019-06-24 | 94,663,885 | 0 | 5.6622 | 1,671,846,657 | 2019-05-31 |
| 1634 | 2019-06-21 | 94,663,885 | -6,400 | 5.6622 | 1,671,846,657 | 2019-05-31 |
| 1635 | 2019-06-20 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1636 | 2019-06-19 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1637 | 2019-06-18 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1638 | 2019-06-17 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1639 | 2019-06-14 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1640 | 2019-06-13 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1641 | 2019-06-12 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1642 | 2019-06-11 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1643 | 2019-06-10 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1644 | 2019-06-06 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1645 | 2019-06-05 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1646 | 2019-06-04 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1647 | 2019-06-03 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1648 | 2019-05-31 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-05-31 |
| 1649 | 2019-05-30 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-04-30 |
| 1650 | 2019-05-29 | 94,670,285 | 0 | 5.6626 | 1,671,846,657 | 2019-04-30 |
| 1651 | 2019-05-28 | 94,670,285 | 16,000 | 5.6626 | 1,671,846,657 | 2019-04-30 |
| 1652 | 2019-05-27 | 94,654,285 | 0 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1653 | 2019-05-24 | 94,654,285 | 0 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1654 | 2019-05-23 | 94,654,285 | 0 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1655 | 2019-05-22 | 94,654,285 | 0 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1656 | 2019-05-21 | 94,654,285 | 0 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1657 | 2019-05-20 | 94,654,285 | 0 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1658 | 2019-05-17 | 94,654,285 | 0 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1659 | 2019-05-16 | 94,654,285 | -32,000 | 5.6617 | 1,671,846,657 | 2019-04-30 |
| 1660 | 2019-05-15 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1661 | 2019-05-14 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1662 | 2019-05-10 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1663 | 2019-05-09 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1664 | 2019-05-08 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1665 | 2019-05-07 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1666 | 2019-05-06 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1667 | 2019-05-03 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1668 | 2019-05-02 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1669 | 2019-04-30 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-04-30 |
| 1670 | 2019-04-29 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1671 | 2019-04-26 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1672 | 2019-04-25 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1673 | 2019-04-24 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1674 | 2019-04-23 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1675 | 2019-04-18 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1676 | 2019-04-17 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1677 | 2019-04-16 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1678 | 2019-04-15 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1679 | 2019-04-12 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1680 | 2019-04-11 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1681 | 2019-04-10 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1682 | 2019-04-09 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1683 | 2019-04-08 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1684 | 2019-04-04 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1685 | 2019-04-03 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1686 | 2019-04-02 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1687 | 2019-04-01 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-03-31 |
| 1688 | 2019-03-29 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1689 | 2019-03-28 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1690 | 2019-03-27 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1691 | 2019-03-26 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1692 | 2019-03-25 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1693 | 2019-03-22 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1694 | 2019-03-21 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1695 | 2019-03-20 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1696 | 2019-03-19 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1697 | 2019-03-18 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1698 | 2019-03-15 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1699 | 2019-03-14 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1700 | 2019-03-13 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1701 | 2019-03-12 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1702 | 2019-03-11 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1703 | 2019-03-08 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1704 | 2019-03-07 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1705 | 2019-03-06 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1706 | 2019-03-05 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1707 | 2019-03-04 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1708 | 2019-03-01 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1709 | 2019-02-28 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-02-28 |
| 1710 | 2019-02-27 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-01-31 |
| 1711 | 2019-02-26 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-01-31 |
| 1712 | 2019-02-25 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-01-31 |
| 1713 | 2019-02-22 | 94,686,285 | 0 | 5.6636 | 1,671,846,657 | 2019-01-31 |
| 1714 | 2019-02-21 | 94,686,285 | 38,400 | 5.6636 | 1,671,846,657 | 2019-01-31 |
| 1715 | 2019-02-20 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1716 | 2019-02-19 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1717 | 2019-02-18 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1718 | 2019-02-15 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1719 | 2019-02-14 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1720 | 2019-02-13 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1721 | 2019-02-12 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1722 | 2019-02-11 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1723 | 2019-02-08 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1724 | 2019-02-04 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1725 | 2019-02-01 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1726 | 2019-01-31 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2019-01-31 |
| 1727 | 2019-01-30 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1728 | 2019-01-29 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1729 | 2019-01-28 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1730 | 2019-01-25 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1731 | 2019-01-24 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1732 | 2019-01-23 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1733 | 2019-01-22 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1734 | 2019-01-21 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1735 | 2019-01-18 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1736 | 2019-01-17 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1737 | 2019-01-16 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1738 | 2019-01-15 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1739 | 2019-01-14 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1740 | 2019-01-11 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1741 | 2019-01-10 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1742 | 2019-01-09 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1743 | 2019-01-08 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1744 | 2019-01-07 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1745 | 2019-01-04 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1746 | 2019-01-03 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1747 | 2019-01-02 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1748 | 2018-12-31 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-12-31 |
| 1749 | 2018-12-28 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1750 | 2018-12-27 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1751 | 2018-12-24 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1752 | 2018-12-21 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1753 | 2018-12-20 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1754 | 2018-12-19 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1755 | 2018-12-18 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1756 | 2018-12-17 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1757 | 2018-12-14 | 94,647,885 | 0 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1758 | 2018-12-13 | 94,647,885 | -1,600 | 5.6613 | 1,671,846,657 | 2018-11-30 |
| 1759 | 2018-12-12 | 94,649,485 | 0 | 5.6614 | 1,671,846,657 | 2018-11-30 |
| 1760 | 2018-12-11 | 94,649,485 | 0 | 5.6614 | 1,671,846,657 | 2018-11-30 |
| 1761 | 2018-12-10 | 94,649,485 | 0 | 5.6614 | 1,671,846,657 | 2018-11-30 |
| 1762 | 2018-12-07 | 94,649,485 | 0 | 5.6614 | 1,671,846,657 | 2018-11-30 |
| 1763 | 2018-12-06 | 94,649,485 | 0 | 5.6614 | 1,671,846,657 | 2018-11-30 |
| 1764 | 2018-12-05 | 94,649,485 | 0 | 5.6614 | 1,671,846,657 | 2018-11-30 |
| 1765 | 2018-12-04 | 94,649,485 | 40,000 | 5.6614 | 1,671,846,657 | 2018-11-30 |
| 1766 | 2018-12-03 | 94,609,485 | 0 | 5.6590 | 1,671,846,657 | 2018-11-30 |
| 1767 | 2018-11-30 | 94,609,485 | 0 | 5.6590 | 1,671,846,657 | 2018-11-30 |
| 1768 | 2018-11-29 | 94,609,485 | 0 | 5.6590 | 1,671,846,657 | 2018-10-31 |
| 1769 | 2018-11-28 | 94,609,485 | 0 | 5.6590 | 1,671,846,657 | 2018-10-31 |
| 1770 | 2018-11-27 | 94,609,485 | 0 | 5.6590 | 1,671,846,657 | 2018-10-31 |
| 1771 | 2018-11-26 | 94,609,485 | -3,200 | 5.6590 | 1,671,846,657 | 2018-10-31 |
| 1772 | 2018-11-23 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1773 | 2018-11-22 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1774 | 2018-11-21 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1775 | 2018-11-20 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1776 | 2018-11-19 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1777 | 2018-11-16 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1778 | 2018-11-15 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1779 | 2018-11-14 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1780 | 2018-11-13 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1781 | 2018-11-12 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1782 | 2018-11-09 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1783 | 2018-11-08 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1784 | 2018-11-07 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1785 | 2018-11-06 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1786 | 2018-11-05 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1787 | 2018-11-02 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1788 | 2018-11-01 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1789 | 2018-10-31 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-10-31 |
| 1790 | 2018-10-30 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1791 | 2018-10-29 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1792 | 2018-10-26 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1793 | 2018-10-25 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1794 | 2018-10-24 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1795 | 2018-10-23 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1796 | 2018-10-22 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1797 | 2018-10-19 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1798 | 2018-10-18 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1799 | 2018-10-16 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1800 | 2018-10-15 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1801 | 2018-10-12 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1802 | 2018-10-11 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1803 | 2018-10-10 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1804 | 2018-10-09 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1805 | 2018-10-08 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1806 | 2018-10-05 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1807 | 2018-10-04 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1808 | 2018-10-03 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1809 | 2018-10-02 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-09-30 |
| 1810 | 2018-09-28 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1811 | 2018-09-27 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1812 | 2018-09-26 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1813 | 2018-09-24 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1814 | 2018-09-21 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1815 | 2018-09-20 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1816 | 2018-09-19 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1817 | 2018-09-18 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1818 | 2018-09-17 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1819 | 2018-09-14 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1820 | 2018-09-13 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1821 | 2018-09-12 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1822 | 2018-09-11 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1823 | 2018-09-10 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1824 | 2018-09-07 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1825 | 2018-09-06 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1826 | 2018-09-05 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1827 | 2018-09-04 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1828 | 2018-09-03 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1829 | 2018-08-31 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-08-31 |
| 1830 | 2018-08-30 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1831 | 2018-08-29 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1832 | 2018-08-28 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1833 | 2018-08-27 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1834 | 2018-08-24 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1835 | 2018-08-23 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1836 | 2018-08-22 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1837 | 2018-08-21 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1838 | 2018-08-20 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1839 | 2018-08-17 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1840 | 2018-08-16 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1841 | 2018-08-15 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1842 | 2018-08-14 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1843 | 2018-08-13 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1844 | 2018-08-10 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1845 | 2018-08-09 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1846 | 2018-08-08 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1847 | 2018-08-07 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1848 | 2018-08-06 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1849 | 2018-08-03 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1850 | 2018-08-02 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1851 | 2018-08-01 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1852 | 2018-07-31 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-07-31 |
| 1853 | 2018-07-30 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-06-30 |
| 1854 | 2018-07-27 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-06-30 |
| 1855 | 2018-07-26 | 94,612,685 | 0 | 5.6592 | 1,671,846,657 | 2018-06-30 |
| 1856 | 2018-07-25 | 94,612,685 | 16,000 | 5.6592 | 1,671,846,657 | 2018-06-30 |
| 1857 | 2018-07-24 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1858 | 2018-07-23 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1859 | 2018-07-20 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1860 | 2018-07-19 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1861 | 2018-07-18 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1862 | 2018-07-17 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1863 | 2018-07-16 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1864 | 2018-07-13 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1865 | 2018-07-12 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1866 | 2018-07-11 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1867 | 2018-07-10 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1868 | 2018-07-09 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1869 | 2018-07-06 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1870 | 2018-07-05 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1871 | 2018-07-04 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1872 | 2018-07-03 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-06-30 |
| 1873 | 2018-06-29 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-05-31 |
| 1874 | 2018-06-28 | 94,596,685 | 0 | 5.6582 | 1,671,846,657 | 2018-05-31 |
| 1875 | 2018-06-27 | 94,596,685 | 20,000,000 | 5.6582 | 1,671,846,657 | 2018-05-31 |
| 1876 | 2018-06-26 | 74,596,685 | 0 | 4.4619 | 1,671,846,657 | 2018-05-31 |
| 1877 | 2018-06-25 | 74,596,685 | -19,201 | 4.4619 | 1,671,846,657 | 2018-05-31 |
| 1878 | 2018-06-22 | 74,615,886 | 0 | 4.4631 | 1,671,846,657 | 2018-05-31 |
| 1879 | 2018-06-21 | 74,615,886 | 0 | 4.4631 | 1,671,846,657 | 2018-05-31 |
| 1880 | 2018-06-20 | 74,615,886 | 200,000 | 4.4631 | 1,671,846,657 | 2018-05-31 |
| 1881 | 2018-06-19 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1882 | 2018-06-15 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1883 | 2018-06-14 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1884 | 2018-06-13 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1885 | 2018-06-12 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1886 | 2018-06-11 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1887 | 2018-06-08 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1888 | 2018-06-07 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1889 | 2018-06-06 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1890 | 2018-06-05 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1891 | 2018-06-04 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1892 | 2018-06-01 | 74,415,886 | 0 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1893 | 2018-05-31 | 74,415,886 | -48,000 | 4.4511 | 1,671,846,657 | 2018-05-31 |
| 1894 | 2018-05-30 | 74,463,886 | 0 | 4.4540 | 1,671,846,657 | 2018-04-30 |
| 1895 | 2018-05-29 | 74,463,886 | 0 | 4.4540 | 1,671,846,657 | 2018-04-30 |
| 1896 | 2018-05-28 | 74,463,886 | 0 | 4.4540 | 1,671,846,657 | 2018-04-30 |
| 1897 | 2018-05-25 | 74,463,886 | 0 | 4.4540 | 1,671,846,657 | 2018-04-30 |
| 1898 | 2018-05-24 | 74,463,886 | -12,800 | 4.4540 | 1,671,846,657 | 2018-04-30 |
| 1899 | 2018-05-23 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1900 | 2018-05-21 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1901 | 2018-05-18 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1902 | 2018-05-17 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1903 | 2018-05-16 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1904 | 2018-05-15 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1905 | 2018-05-14 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1906 | 2018-05-11 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1907 | 2018-05-10 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1908 | 2018-05-09 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1909 | 2018-05-08 | 74,476,686 | 0 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1910 | 2018-05-07 | 74,476,686 | 10,728,000 | 4.4548 | 1,671,846,657 | 2018-04-30 |
| 1911 | 2018-05-04 | 63,748,686 | 0 | 3.8131 | 1,671,846,657 | 2018-04-30 |
| 1912 | 2018-05-03 | 63,748,686 | 0 | 3.8131 | 1,671,846,657 | 2018-04-30 |
| 1913 | 2018-05-02 | 63,748,686 | 0 | 3.8131 | 1,671,846,657 | 2018-04-30 |
| 1914 | 2018-04-30 | 63,748,686 | -6,400 | 3.8131 | 1,671,846,657 | 2018-04-30 |
| 1915 | 2018-04-27 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1916 | 2018-04-26 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1917 | 2018-04-25 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1918 | 2018-04-24 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1919 | 2018-04-23 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1920 | 2018-04-20 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1921 | 2018-04-19 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1922 | 2018-04-18 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1923 | 2018-04-17 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1924 | 2018-04-16 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1925 | 2018-04-13 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1926 | 2018-04-12 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1927 | 2018-04-11 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1928 | 2018-04-10 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1929 | 2018-04-09 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1930 | 2018-04-06 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1931 | 2018-04-04 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1932 | 2018-04-03 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-03-31 |
| 1933 | 2018-03-29 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-02-28 |
| 1934 | 2018-03-28 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-02-28 |
| 1935 | 2018-03-27 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-02-28 |
| 1936 | 2018-03-26 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-02-28 |
| 1937 | 2018-03-23 | 63,755,086 | 0 | 3.8135 | 1,671,846,657 | 2018-02-28 |
| 1938 | 2018-03-22 | 63,755,086 | -16,000 | 3.8135 | 1,671,846,657 | 2018-02-28 |
| 1939 | 2018-03-21 | 63,771,086 | -4,800 | 3.8144 | 1,671,846,657 | 2018-02-28 |
| 1940 | 2018-03-20 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1941 | 2018-03-19 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1942 | 2018-03-16 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1943 | 2018-03-15 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1944 | 2018-03-14 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1945 | 2018-03-13 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1946 | 2018-03-12 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1947 | 2018-03-09 | 63,775,886 | 0 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1948 | 2018-03-08 | 63,775,886 | -12,800 | 3.8147 | 1,671,846,657 | 2018-02-28 |
| 1949 | 2018-03-07 | 63,788,686 | 0 | 3.8155 | 1,671,846,657 | 2018-02-28 |
| 1950 | 2018-03-06 | 63,788,686 | 0 | 3.8155 | 1,671,846,657 | 2018-02-28 |
| 1951 | 2018-03-05 | 63,788,686 | 0 | 3.8155 | 1,671,846,657 | 2018-02-28 |
| 1952 | 2018-03-02 | 63,788,686 | 0 | 3.8155 | 1,671,846,657 | 2018-02-28 |
| 1953 | 2018-03-01 | 63,788,686 | 0 | 3.8155 | 1,671,846,657 | 2018-02-28 |
| 1954 | 2018-02-28 | 63,788,686 | 0 | 3.8155 | 1,671,846,657 | 2018-02-28 |
| 1955 | 2018-02-27 | 63,788,686 | 0 | 3.8155 | 1,671,846,657 | 2018-01-31 |
| 1956 | 2018-02-26 | 63,788,686 | 16,000 | 3.8155 | 1,671,846,657 | 2018-01-31 |
| 1957 | 2018-02-23 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1958 | 2018-02-22 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1959 | 2018-02-21 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1960 | 2018-02-20 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1961 | 2018-02-15 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1962 | 2018-02-14 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1963 | 2018-02-13 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1964 | 2018-02-12 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1965 | 2018-02-09 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1966 | 2018-02-08 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1967 | 2018-02-07 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1968 | 2018-02-06 | 63,772,686 | 0 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1969 | 2018-02-05 | 63,772,686 | -51,200 | 3.8145 | 1,671,846,657 | 2018-01-31 |
| 1970 | 2018-02-02 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2018-01-31 |
| 1971 | 2018-02-01 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2018-01-31 |
| 1972 | 2018-01-31 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2018-01-31 |
| 1973 | 2018-01-30 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1974 | 2018-01-29 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1975 | 2018-01-26 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1976 | 2018-01-25 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1977 | 2018-01-24 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1978 | 2018-01-23 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1979 | 2018-01-22 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1980 | 2018-01-19 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1981 | 2018-01-18 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1982 | 2018-01-17 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1983 | 2018-01-16 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1984 | 2018-01-15 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1985 | 2018-01-12 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1986 | 2018-01-11 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1987 | 2018-01-10 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1988 | 2018-01-09 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1989 | 2018-01-08 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1990 | 2018-01-05 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1991 | 2018-01-04 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1992 | 2018-01-03 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1993 | 2018-01-02 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-12-31 |
| 1994 | 2017-12-29 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 1995 | 2017-12-28 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 1996 | 2017-12-27 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 1997 | 2017-12-22 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 1998 | 2017-12-21 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 1999 | 2017-12-20 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 2000 | 2017-12-19 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 2001 | 2017-12-18 | 63,823,886 | 0 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 2002 | 2017-12-15 | 63,823,886 | 282,200 | 3.8176 | 1,671,846,657 | 2017-11-30 |
| 2003 | 2017-12-14 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2004 | 2017-12-13 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2005 | 2017-12-12 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2006 | 2017-12-11 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2007 | 2017-12-08 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2008 | 2017-12-07 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2009 | 2017-12-06 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2010 | 2017-12-05 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2011 | 2017-12-04 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2012 | 2017-12-01 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2013 | 2017-11-30 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-11-30 |
| 2014 | 2017-11-29 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2015 | 2017-11-28 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2016 | 2017-11-27 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2017 | 2017-11-24 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2018 | 2017-11-23 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2019 | 2017-11-22 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2020 | 2017-11-21 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2021 | 2017-11-20 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2022 | 2017-11-17 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2023 | 2017-11-16 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2024 | 2017-11-15 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2025 | 2017-11-14 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2026 | 2017-11-13 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2027 | 2017-11-10 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2028 | 2017-11-09 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2029 | 2017-11-08 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2030 | 2017-11-07 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2031 | 2017-11-06 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2032 | 2017-11-03 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2033 | 2017-11-02 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2034 | 2017-11-01 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2035 | 2017-10-31 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-10-31 |
| 2036 | 2017-10-30 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2037 | 2017-10-27 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2038 | 2017-10-26 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2039 | 2017-10-25 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2040 | 2017-10-24 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2041 | 2017-10-23 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2042 | 2017-10-20 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2043 | 2017-10-19 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2044 | 2017-10-18 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2045 | 2017-10-17 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2046 | 2017-10-16 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2047 | 2017-10-13 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2048 | 2017-10-12 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2049 | 2017-10-11 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2050 | 2017-10-10 | 63,541,686 | 0 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2051 | 2017-10-09 | 63,541,686 | 1,604,800 | 3.8007 | 1,671,846,657 | 2017-09-30 |
| 2052 | 2017-10-06 | 61,936,886 | -360,000 | 3.7047 | 1,671,846,657 | 2017-09-30 |
| 2053 | 2017-10-04 | 62,296,886 | 272,000 | 3.7262 | 1,671,846,657 | 2017-09-30 |
| 2054 | 2017-10-03 | 62,024,886 | 132,800 | 3.7100 | 1,671,846,657 | 2017-09-30 |
| 2055 | 2017-09-29 | 61,892,086 | 632,000 | 3.7020 | 1,671,846,657 | 2017-09-12 |
| 2056 | 2017-09-28 | 61,260,086 | 496,000 | 3.6642 | 1,671,846,657 | 2017-09-12 |
| 2057 | 2017-09-27 | 60,764,086 | 104,000 | 3.6345 | 1,671,846,657 | 2017-09-12 |
| 2058 | 2017-09-26 | 60,660,086 | 35,200 | 3.6283 | 1,671,846,657 | 2017-09-12 |
| 2059 | 2017-09-25 | 60,624,886 | 1,664,000 | 3.6262 | 1,671,846,657 | 2017-09-12 |
| 2060 | 2017-09-22 | 58,960,886 | -1,305,600 | 3.5267 | 1,671,846,657 | 2017-09-12 |
| 2061 | 2017-09-21 | 60,266,486 | -99,200 | 3.6048 | 1,671,846,657 | 2017-09-12 |
| 2062 | 2017-09-20 | 60,365,686 | -112,000 | 3.6107 | 1,671,846,657 | 2017-09-12 |
| 2063 | 2017-09-19 | 60,477,686 | -224,000 | 3.6174 | 1,671,846,657 | 2017-09-12 |
| 2064 | 2017-09-18 | 60,701,686 | -120,000 | 3.6308 | 1,671,846,657 | 2017-09-12 |
| 2065 | 2017-09-15 | 60,821,686 | 296,000 | 3.6380 | 1,671,846,657 | 2017-09-12 |
| 2066 | 2017-09-14 | 60,525,686 | -243,200 | 3.6203 | 1,671,846,657 | 2017-09-12 |
| 2067 | 2017-09-13 | 60,768,886 | -64,000 | 3.6348 | 1,671,846,657 | 2017-09-12 |
| 2068 | 2017-09-12 | 60,832,886 | 8,000 | 3.6387 | 1,671,846,657 | 2017-09-12 |
| 2069 | 2017-09-11 | 60,824,886 | -142,400 | 3.6514 | 1,665,792,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 60,967,286 | 120,000 | 3.6600 | 1,665,792,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 60,847,286 | -88,000 | 3.6528 | 1,665,792,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 60,935,286 | 80,000 | 3.6580 | 1,665,792,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 60,855,286 | 11,200 | 3.6532 | 1,665,792,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 60,844,086 | 102,400 | 3.6526 | 1,665,792,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 60,741,686 | -64,000 | 3.6464 | 1,665,792,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 60,805,686 | -65,600 | 3.6503 | 1,665,792,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 60,871,286 | -48,000 | 3.6542 | 1,665,792,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 60,919,286 | -40,000 | 3.6571 | 1,665,792,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 60,959,286 | 224,000 | 3.6595 | 1,665,792,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 60,735,286 | 304,000 | 3.6460 | 1,665,792,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 60,431,286 | -494,400 | 3.6278 | 1,665,792,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 60,925,686 | 0 | 3.6575 | 1,665,792,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 60,925,686 | -32,000 | 3.6575 | 1,665,792,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 60,957,686 | 28,800 | 3.6594 | 1,665,792,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 60,928,886 | 208,000 | 3.6577 | 1,665,792,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 60,720,886 | 443,200 | 3.6452 | 1,665,792,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 60,277,686 | -134,400 | 3.6186 | 1,665,792,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 60,412,086 | 43,200 | 3.6266 | 1,665,792,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 60,368,886 | 257,600 | 3.6240 | 1,665,792,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 60,111,286 | 736,000 | 3.6086 | 1,665,792,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 59,375,286 | 8,000 | 3.5644 | 1,665,792,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 59,367,286 | -1,275,200 | 3.5639 | 1,665,792,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 60,642,486 | -112,000 | 3.6405 | 1,665,792,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 60,754,486 | 124,800 | 3.6472 | 1,665,792,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 60,629,686 | 76,800 | 3.6397 | 1,665,792,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 60,552,886 | -572,800 | 3.6351 | 1,665,792,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 61,125,686 | -38,400 | 3.6695 | 1,665,792,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 61,164,086 | -600,000 | 3.6718 | 1,665,792,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 61,764,086 | -348,000 | 3.7078 | 1,665,792,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 62,112,086 | -64,000 | 3.7287 | 1,665,792,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 62,176,086 | -56,000 | 3.7325 | 1,665,792,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 62,232,086 | 19,200 | 3.7359 | 1,665,792,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 62,212,886 | 140,800 | 3.7347 | 1,665,792,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 62,072,086 | -193,600 | 3.7263 | 1,665,792,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 62,265,686 | -201,600 | 3.7379 | 1,665,792,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 62,467,286 | 716,800 | 3.7500 | 1,665,792,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 61,750,486 | -568,000 | 3.7070 | 1,665,792,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 62,318,486 | -120,000 | 3.7411 | 1,665,792,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 62,438,486 | -48,000 | 3.7483 | 1,665,792,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 62,486,486 | -70,400 | 3.7512 | 1,665,792,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 62,556,886 | -30,400 | 3.7554 | 1,665,792,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 62,587,286 | -115,200 | 3.7572 | 1,665,792,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 62,702,486 | 128,000 | 3.7641 | 1,665,792,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 62,574,486 | -65,600 | 3.7564 | 1,665,792,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 62,640,086 | -520,000 | 3.7604 | 1,665,792,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 63,160,086 | 147,200 | 3.7916 | 1,665,792,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 63,012,886 | -448,000 | 3.7828 | 1,665,792,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 63,460,886 | -603,200 | 3.8097 | 1,665,792,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 64,064,086 | -288,000 | 3.8459 | 1,665,792,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 64,352,086 | -230,400 | 3.8632 | 1,665,792,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 64,582,486 | 1,353,600 | 3.8770 | 1,665,792,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 63,228,886 | 304,000 | 3.7957 | 1,665,792,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 62,924,886 | 77,000 | 3.7775 | 1,665,792,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 62,847,886 | 152,000 | 3.7729 | 1,665,792,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 62,695,886 | -644,800 | 3.7637 | 1,665,792,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 63,340,686 | -385,600 | 3.8024 | 1,665,792,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 63,726,286 | -526,400 | 3.8256 | 1,665,792,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 64,252,686 | -545,000 | 3.8572 | 1,665,792,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 64,797,686 | -1,244,800 | 3.8899 | 1,665,792,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 66,042,486 | -3,113,720 | 3.9646 | 1,665,792,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 69,156,206 | -824,000 | 4.1516 | 1,665,792,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 69,980,206 | -312,000 | 4.2010 | 1,665,792,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 70,292,206 | -70,400 | 4.2197 | 1,665,792,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 70,362,606 | -1,236,880 | 4.2240 | 1,665,792,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 71,599,486 | -14,400 | 4.2982 | 1,665,792,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 71,613,886 | -160,000 | 4.2991 | 1,665,792,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 71,773,886 | 3,039,920 | 4.3087 | 1,665,792,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 68,733,966 | -2,036,800 | 4.1262 | 1,665,792,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 70,770,766 | -1,147,300 | 4.2485 | 1,665,792,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 71,918,066 | -925,400 | 4.3173 | 1,665,792,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 72,843,466 | -889,600 | 4.3729 | 1,665,792,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 73,733,066 | -2,859,400 | 4.4263 | 1,665,792,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 76,592,466 | 490,400 | 4.5980 | 1,665,792,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 76,102,066 | -1,184,000 | 4.5685 | 1,665,792,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 77,286,066 | -3,200 | 4.6396 | 1,665,792,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 77,289,266 | -376,000 | 4.6398 | 1,665,792,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 77,665,266 | -804,400 | 4.6624 | 1,665,792,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 78,469,666 | -368,000 | 4.7107 | 1,665,792,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 78,837,666 | -598,400 | 4.7327 | 1,665,792,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 79,436,066 | -2,161,600 | 4.7687 | 1,665,792,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 81,597,666 | 89,600 | 4.8984 | 1,665,792,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 81,508,066 | 811,200 | 4.8931 | 1,665,792,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 80,696,866 | 94,400 | 4.8444 | 1,665,792,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 80,602,466 | 1,600 | 4.8387 | 1,665,792,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 80,600,866 | -761,600 | 4.8386 | 1,665,792,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 81,362,466 | -409,600 | 4.8843 | 1,665,792,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 81,772,066 | 310,400 | 4.9089 | 1,665,792,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 81,461,666 | -328,000 | 4.8903 | 1,665,792,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 81,789,666 | 0 | 4.9100 | 1,665,792,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 81,789,666 | -2,457,600 | 4.9100 | 1,665,792,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 84,247,266 | -2,163,200 | 5.0575 | 1,665,792,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 86,410,466 | -497,600 | 5.1874 | 1,665,792,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 86,908,066 | -1,917,110 | 5.2172 | 1,665,792,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 88,825,176 | -13,140,800 | 5.3323 | 1,665,792,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 101,965,976 | 118,400 | 6.1212 | 1,665,792,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 101,847,576 | -1,297,600 | 6.1141 | 1,665,792,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 103,145,176 | -4,706,250 | 6.1920 | 1,665,792,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 107,851,426 | -712,000 | 6.4745 | 1,665,792,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 108,563,426 | -5,032,000 | 6.5172 | 1,665,792,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 113,595,426 | -3,126,400 | 6.8193 | 1,665,792,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 116,721,826 | -160,000 | 7.0070 | 1,665,792,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 116,881,826 | 548,800 | 7.0166 | 1,665,792,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 116,333,026 | -2,240,000 | 6.9836 | 1,665,792,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 118,573,026 | -376,000 | 7.1181 | 1,665,792,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 118,949,026 | -40,000 | 7.1407 | 1,665,792,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 118,989,026 | -2,496,000 | 7.1431 | 1,665,792,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 121,485,026 | -2,491,200 | 7.2929 | 1,665,792,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 123,976,226 | -252,800 | 7.4425 | 1,665,792,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 124,229,026 | -377,600 | 7.4577 | 1,665,792,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 124,606,626 | -2,200,000 | 7.4803 | 1,665,792,000 | 2017-03-06 |
| 2181 | 2017-03-29 | 126,806,626 | -11,969,600 | 7.6124 | 1,665,792,000 | 2017-03-06 |
| 2182 | 2017-03-28 | 138,776,226 | -14,736,000 | 8.3309 | 1,665,792,000 | 2017-03-06 |
| 2183 | 2017-03-27 | 153,512,226 | 1,928,000 | 9.2156 | 1,665,792,000 | 2017-03-06 |
| 2184 | 2017-03-24 | 151,584,226 | -7,539,200 | 9.0998 | 1,665,792,000 | 2017-03-06 |
| 2185 | 2017-03-23 | 159,123,426 | -5,224,000 | 9.5524 | 1,665,792,000 | 2017-03-06 |
| 2186 | 2017-03-22 | 164,347,426 | -1,577,520 | 9.8660 | 1,665,792,000 | 2017-03-06 |
| 2187 | 2017-03-21 | 165,924,946 | 609,600 | 9.9607 | 1,665,792,000 | 2017-03-06 |
| 2188 | 2017-03-20 | 165,315,346 | -296,000 | 9.9241 | 1,665,792,000 | 2017-03-06 |
| 2189 | 2017-03-17 | 165,611,346 | -1,443,200 | 9.9419 | 1,665,792,000 | 2017-03-06 |
| 2190 | 2017-03-16 | 167,054,546 | -710,400 | 10.0285 | 1,665,792,000 | 2017-03-06 |
| 2191 | 2017-03-15 | 167,764,946 | -521,600 | 10.0712 | 1,665,792,000 | 2017-03-06 |
| 2192 | 2017-03-14 | 168,286,546 | 398,400 | 10.1025 | 1,665,792,000 | 2017-03-06 |
| 2193 | 2017-03-13 | 167,888,146 | -404,800 | 10.0786 | 1,665,792,000 | 2017-03-06 |
| 2194 | 2017-03-10 | 168,292,946 | 3,126,400 | 10.1029 | 1,665,792,000 | 2017-03-06 |
| 2195 | 2017-03-09 | 165,166,546 | -3,996,800 | 9.9152 | 1,665,792,000 | 2017-03-06 |
| 2196 | 2017-03-08 | 169,163,346 | 1,195,200 | 10.1551 | 1,665,792,000 | 2017-03-06 |
| 2197 | 2017-03-07 | 167,968,146 | 819,200 | 10.0834 | 1,665,792,000 | 2017-03-06 |
| 2198 | 2017-03-06 | 167,148,946 | 62,409,300 | 10.0342 | 1,665,792,000 | 2017-03-06 |
| 2199 | 2017-03-03 | 104,739,646 | -624,000 | 25.1507 | 416,448,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 105,363,646 | 102,400 | 25.3006 | 416,448,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 105,261,246 | 168,000 | 25.2760 | 416,448,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 105,093,246 | 257,600 | 25.2356 | 416,448,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 104,835,646 | 649,600 | 25.1738 | 416,448,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 104,186,046 | 585,600 | 25.0178 | 416,448,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 103,600,446 | -36,800 | 24.8772 | 416,448,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 103,637,246 | -467,200 | 24.8860 | 416,448,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 104,104,446 | -1,166,400 | 24.9982 | 416,448,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 105,270,846 | -21,531,962 | 25.2783 | 416,448,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 126,802,808 | -808,000 | 30.4487 | 416,448,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 127,610,808 | 3,172,800 | 30.6427 | 416,448,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 124,438,008 | 48,000 | 29.8808 | 416,448,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 124,390,008 | 19,200 | 29.8693 | 416,448,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 124,370,808 | 1,596,800 | 29.8647 | 416,448,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 122,774,008 | 497,600 | 29.4812 | 416,448,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 122,276,408 | -680,000 | 29.3617 | 416,448,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 122,956,408 | 16,000 | 29.5250 | 416,448,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 122,940,408 | -17,600 | 29.5212 | 416,448,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 122,958,008 | 16,000 | 29.5254 | 416,448,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 122,942,008 | 60,800 | 29.5216 | 416,448,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 122,881,208 | -361,600 | 29.5070 | 416,448,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 123,242,808 | 304,000 | 29.5938 | 416,448,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 122,938,808 | 0 | 29.5208 | 416,448,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 122,938,808 | 211,200 | 29.5208 | 416,448,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 122,727,608 | 8,000 | 29.4701 | 416,448,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 122,719,608 | -380,800 | 29.4682 | 416,448,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 123,100,408 | -324,800 | 29.5596 | 416,448,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 123,425,208 | -9,600 | 29.6376 | 416,448,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 123,434,808 | -43,100 | 29.6399 | 416,448,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 123,477,908 | -392,000 | 29.6503 | 416,448,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 123,869,908 | 329,600 | 29.7444 | 416,448,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 123,540,308 | 30,400 | 29.6652 | 416,448,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 123,509,908 | 284,800 | 29.6579 | 416,448,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 123,225,108 | 323,200 | 29.5896 | 416,448,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 122,901,908 | -86,400 | 29.5119 | 416,448,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 122,988,308 | -600,000 | 29.5327 | 416,448,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 123,588,308 | -73,600 | 29.6768 | 416,448,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 123,661,908 | 65,600 | 29.6944 | 416,448,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 123,596,308 | -32,000 | 29.6787 | 416,448,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 123,628,308 | 32,000 | 29.6864 | 416,448,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 123,596,308 | -505,600 | 29.6787 | 416,448,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 124,101,908 | -19,200 | 29.8001 | 416,448,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 124,121,108 | -638,400 | 29.8047 | 416,448,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 124,759,508 | -628,800 | 29.9580 | 416,448,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 125,388,308 | -20,800 | 30.1090 | 416,448,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 125,409,108 | -25,600 | 30.1140 | 416,448,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 125,434,708 | -432,000 | 30.1201 | 416,448,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 125,866,708 | 0 | 30.2239 | 416,448,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 125,866,708 | -59,200 | 30.2239 | 416,448,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 125,925,908 | -206,400 | 30.2381 | 416,448,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 126,132,308 | -2,160,000 | 30.2876 | 416,448,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 128,292,308 | -4,492,700 | 30.8063 | 416,448,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 132,785,008 | -14,400 | 31.8851 | 416,448,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 132,799,408 | 64,000 | 31.8886 | 416,448,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 132,735,408 | -16,000 | 31.8732 | 416,448,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 132,751,408 | 116,800 | 31.8771 | 416,448,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 132,634,608 | -194,200 | 31.8490 | 416,448,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 132,828,808 | 48,000 | 31.8957 | 416,448,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 132,780,808 | -3,200 | 31.8841 | 416,448,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 132,784,008 | -128,000 | 31.8849 | 416,448,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 132,912,008 | -4,800 | 31.9156 | 416,448,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 132,916,808 | -251,200 | 31.9168 | 416,448,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 133,168,008 | 0 | 31.9771 | 416,448,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 133,168,008 | 0 | 31.9771 | 416,448,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 133,168,008 | 108,800 | 31.9771 | 416,448,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 133,059,208 | 24,000 | 31.9510 | 416,448,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 133,035,208 | 38,400 | 31.9452 | 416,448,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 132,996,808 | 156,800 | 31.9360 | 416,448,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 132,840,008 | -184,000 | 31.8983 | 416,448,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 133,024,008 | 0 | 31.9425 | 416,448,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 133,024,008 | -84,000 | 31.9425 | 416,448,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 133,108,008 | -156,000 | 31.9627 | 416,448,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 133,264,008 | 8,000 | 32.0002 | 416,448,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 133,256,008 | 0 | 31.9982 | 416,448,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 133,256,008 | -48,000 | 31.9982 | 416,448,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 133,304,008 | -209,600 | 32.0098 | 416,448,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 133,513,608 | 16,000 | 32.0601 | 416,448,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 133,497,608 | -88,000 | 32.0562 | 416,448,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 133,585,608 | -129,600 | 32.0774 | 416,448,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 133,715,208 | 92,800 | 32.1085 | 416,448,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 133,622,408 | 632,000 | 32.0862 | 416,448,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 132,990,408 | -72,000 | 31.9345 | 416,448,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 133,062,408 | 262,400 | 31.9517 | 416,448,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 132,800,008 | -120,000 | 31.8887 | 416,448,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 132,920,008 | -907,200 | 31.9176 | 416,448,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 133,827,208 | -184,000 | 32.1354 | 416,448,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 134,011,208 | 96,000 | 32.1796 | 416,448,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 133,915,208 | -704,000 | 32.1565 | 416,448,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 134,619,208 | 816,000 | 32.3256 | 416,448,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 133,803,208 | 0 | 32.1296 | 416,448,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 133,803,208 | -580,800 | 32.1296 | 416,448,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 134,384,008 | -310,400 | 32.2691 | 416,448,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 134,694,408 | -3,008,000 | 32.3436 | 416,448,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 137,702,408 | 796,800 | 33.0659 | 416,448,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 136,905,608 | 1,811,200 | 32.8746 | 416,448,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 135,094,408 | -91,800 | 32.4397 | 416,448,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 135,186,208 | 240,000 | 32.4617 | 416,448,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 134,946,208 | 326,400 | 32.4041 | 416,448,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 134,619,808 | 328,000 | 32.3257 | 416,448,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 134,291,808 | 216,000 | 32.2470 | 416,448,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 134,075,808 | 200,000 | 32.1951 | 416,448,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 133,875,808 | 232,000 | 32.1471 | 416,448,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 133,643,808 | 144,000 | 32.0914 | 416,448,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 133,499,808 | 219,200 | 32.0568 | 416,448,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 133,280,608 | 339,200 | 32.0041 | 416,448,000 | 2016-09-22 |
| 2305 | 2016-09-28 | 132,941,408 | 382,400 | 31.9227 | 416,448,000 | 2016-09-22 |
| 2306 | 2016-09-27 | 132,559,008 | -1,260,800 | 31.8309 | 416,448,000 | 2016-09-22 |
| 2307 | 2016-09-26 | 133,819,808 | -536,000 | 32.1336 | 416,448,000 | 2016-09-22 |
| 2308 | 2016-09-23 | 134,355,808 | 80,000 | 32.2623 | 416,448,000 | 2016-09-22 |
| 2309 | 2016-09-22 | 134,275,808 | 59,200 | 32.2431 | 416,448,000 | 2016-09-22 |
| 2310 | 2016-09-21 | 134,216,608 | -32,000 | 38.6747 | 347,040,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 134,248,608 | 64,000 | 38.6839 | 347,040,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 134,184,608 | -32,000 | 38.6655 | 347,040,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 134,216,608 | 232,000 | 38.6747 | 347,040,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 133,984,608 | -288,000 | 38.6078 | 347,040,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 134,272,608 | 64,000 | 38.6908 | 347,040,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 134,208,608 | -1,281,600 | 38.6724 | 347,040,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 135,490,208 | 168,000 | 39.0417 | 347,040,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 135,322,208 | -24,000 | 38.9933 | 347,040,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 135,346,208 | 544,000 | 39.0002 | 347,040,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 134,802,208 | -64,000 | 38.8434 | 347,040,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 134,866,208 | -49,600 | 38.8619 | 347,040,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 134,915,808 | 8,000 | 38.8762 | 347,040,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 134,907,808 | 408,000 | 38.8738 | 347,040,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 134,499,808 | -48,000 | 38.7563 | 347,040,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 134,547,808 | -50,424,000 | 38.7701 | 347,040,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 184,971,808 | 8,000 | 53.2999 | 347,040,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 184,963,808 | -144,000 | 53.2975 | 347,040,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 185,107,808 | 344,000 | 53.3390 | 347,040,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 184,763,808 | 6,400 | 53.2399 | 347,040,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 184,757,408 | 59,200 | 53.2381 | 347,040,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 184,698,208 | 164,800 | 53.2210 | 347,040,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 184,533,408 | -118,400 | 53.1735 | 347,040,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 184,651,808 | -467,200 | 53.2076 | 347,040,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 185,119,008 | 16,000 | 53.3423 | 347,040,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 185,103,008 | -136,000 | 53.3377 | 347,040,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 185,239,008 | 468,800 | 53.3768 | 347,040,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 184,770,208 | -160,000 | 53.2418 | 347,040,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 184,930,208 | 56,000 | 53.2879 | 347,040,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 184,874,208 | -41,600 | 53.2717 | 347,040,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 184,915,808 | 70,400 | 53.2837 | 347,040,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 184,845,408 | 272,000 | 53.2634 | 347,040,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 184,573,408 | -24,000 | 53.1851 | 347,040,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 184,597,408 | -836,800 | 53.1920 | 347,040,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 185,434,208 | 832,000 | 53.4331 | 347,040,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 184,602,208 | 0 | 53.1934 | 347,040,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 184,602,208 | 609,600 | 53.1934 | 347,040,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 183,992,608 | -20,800 | 53.0177 | 347,040,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 184,013,408 | 72,000 | 53.0237 | 347,040,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 183,941,408 | 14,400 | 53.0029 | 347,040,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 183,927,008 | -448,000 | 52.9988 | 347,040,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 184,375,008 | 204,800 | 53.1279 | 347,040,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 184,170,208 | -56,000 | 53.0689 | 347,040,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 184,226,208 | 339,200 | 53.0850 | 347,040,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 183,887,008 | 36,800 | 52.9873 | 347,040,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 183,850,208 | 56,000 | 52.9767 | 347,040,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 183,794,208 | 233,600 | 52.9605 | 347,040,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 183,560,608 | 86,400 | 52.8932 | 347,040,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 183,474,208 | 113,600 | 52.8683 | 347,040,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 183,360,608 | 70,400 | 52.8356 | 347,040,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 183,290,208 | -1,248,000 | 52.8153 | 347,040,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 184,538,208 | -3,944,000 | 53.1749 | 347,040,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 188,482,208 | -2,472,000 | 54.3114 | 347,040,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 190,954,208 | -2,536,000 | 55.0237 | 347,040,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 193,490,208 | -848,000 | 55.7544 | 347,040,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 194,338,208 | 36,800 | 55.9988 | 347,040,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 194,301,408 | -1,928,000 | 55.9882 | 347,040,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 196,229,408 | 624,000 | 56.5437 | 347,040,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 195,605,408 | 4,964,800 | 56.3639 | 347,040,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 190,640,608 | -652,800 | 54.9333 | 347,040,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 191,293,408 | 88,000 | 55.1214 | 347,040,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 191,205,408 | -134,400 | 55.0961 | 347,040,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 191,339,808 | -200,000 | 55.1348 | 347,040,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 191,539,808 | -30,400 | 55.1924 | 347,040,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 191,570,208 | 83,200 | 55.2012 | 347,040,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 191,487,008 | 220,800 | 55.1772 | 347,040,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 191,266,208 | 14,377,600 | 55.1136 | 347,040,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 176,888,608 | 64,000 | 50.9707 | 347,040,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 176,824,608 | -353,600 | 50.9522 | 347,040,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 177,178,208 | -809,600 | 51.0541 | 347,040,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 177,987,808 | 108,800 | 51.2874 | 347,040,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 177,879,008 | 366,400 | 51.2561 | 347,040,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 177,512,608 | 88,000 | 51.1505 | 347,040,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 177,424,608 | 120,000 | 51.1251 | 347,040,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 177,304,608 | -384,000 | 51.0905 | 347,040,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 177,688,608 | -360,000 | 51.2012 | 347,040,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 178,048,608 | 1,712,000 | 51.3049 | 347,040,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 176,336,608 | 52,800 | 50.8116 | 347,040,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 176,283,808 | 8,000 | 50.7964 | 347,040,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 176,275,808 | -232,000 | 50.7941 | 347,040,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 176,507,808 | -1,419,200 | 50.8609 | 347,040,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 177,927,008 | -12,800 | 51.2699 | 347,040,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 177,939,808 | 176,000 | 51.2736 | 347,040,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 177,763,808 | 2,988,800 | 51.2229 | 347,040,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 174,775,008 | 400,000 | 50.3616 | 347,040,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 174,375,008 | 3,137,600 | 50.2464 | 347,040,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 171,237,408 | 6,368,000 | 49.3423 | 347,040,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 164,869,408 | -257,600 | 47.5073 | 347,040,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 165,127,008 | -494,400 | 47.5815 | 347,040,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 165,621,408 | -1,252,800 | 47.7240 | 347,040,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 166,874,208 | 6,400 | 48.0850 | 347,040,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 166,867,808 | 35,200 | 48.0832 | 347,040,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 166,832,608 | -137,600 | 48.0730 | 347,040,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 166,970,208 | 3,121,600 | 48.1127 | 347,040,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 163,848,608 | 5,558,400 | 47.2132 | 347,040,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 158,290,208 | 5,804,800 | 45.6115 | 347,040,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 152,485,408 | 243,200 | 43.9389 | 347,040,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 152,242,208 | 680,000 | 43.8688 | 347,040,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 151,562,208 | 176,000 | 43.6728 | 347,040,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 151,386,208 | -968,000 | 43.6221 | 347,040,000 | 2016-04-28 |
| 2410 | 2016-04-28 | 152,354,208 | 96,000 | 43.9011 | 347,040,000 | 2016-04-28 |
| 2411 | 2016-04-27 | 152,258,208 | -692,800 | 52.6481 | 289,200,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 152,951,008 | -348,800 | 52.8876 | 289,200,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 153,299,808 | -446,400 | 53.0082 | 289,200,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 153,746,208 | -1,643,200 | 53.1626 | 289,200,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 155,389,408 | -483,200 | 53.7308 | 289,200,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 155,872,608 | 1,499,200 | 53.8979 | 289,200,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 154,373,408 | 716,800 | 53.3795 | 289,200,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 153,656,608 | -108,800 | 53.1316 | 289,200,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 153,765,408 | -2,412,800 | 53.1692 | 289,200,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 156,178,208 | -43,200 | 54.0035 | 289,200,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 156,221,408 | -836,800 | 54.0185 | 289,200,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 157,058,208 | -3,240,160 | 54.3078 | 289,200,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 160,298,368 | 73,600 | 55.4282 | 289,200,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 160,224,768 | -140,800 | 55.4028 | 289,200,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 160,365,568 | -57,600 | 55.4514 | 289,200,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 160,423,168 | -28,800 | 55.4714 | 289,200,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 160,451,968 | -28,800 | 55.4813 | 289,200,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 160,480,768 | -48,000 | 55.4913 | 289,200,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 160,528,768 | 110,400 | 55.5079 | 289,200,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 160,418,368 | 0 | 55.4697 | 289,200,000 | 2016-03-15 |
| 2431 | 2016-03-29 | 160,418,368 | 0 | 55.4697 | 289,200,000 | 2016-03-15 |
| 2432 | 2016-03-24 | 160,418,368 | 52,800 | 55.4697 | 289,200,000 | 2016-03-15 |
| 2433 | 2016-03-23 | 160,365,568 | 137,600 | 55.4514 | 289,200,000 | 2016-03-15 |
| 2434 | 2016-03-22 | 160,227,968 | -723,200 | 55.4039 | 289,200,000 | 2016-03-15 |
| 2435 | 2016-03-21 | 160,951,168 | 910,400 | 55.6539 | 289,200,000 | 2016-03-15 |
| 2436 | 2016-03-18 | 160,040,768 | 40,000 | 55.3391 | 289,200,000 | 2016-03-15 |
| 2437 | 2016-03-17 | 160,000,768 | 1,092,800 | 55.3253 | 289,200,000 | 2016-03-15 |
| 2438 | 2016-03-16 | 158,907,968 | -635,311,873 | 54.9474 | 289,200,000 | 2016-03-15 |
| 2439 | 2016-03-15 | 794,219,841 | 8,232,000 | 274.6265 | 289,200,000 | 2016-03-15 |
| 2440 | 2016-03-14 | 785,987,841 | -48,000 | 54.3560 | 1,446,000,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 786,035,841 | 2,112,000 | 54.3593 | 1,446,000,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 783,923,841 | -928,000 | 54.2133 | 1,446,000,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 784,851,841 | -1,512,000 | 54.2774 | 1,446,000,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 786,363,841 | 384,000 | 54.3820 | 1,446,000,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 785,979,841 | 248,000 | 54.3555 | 1,446,000,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 785,731,841 | -408,000 | 54.3383 | 1,446,000,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 786,139,841 | 944,000 | 54.3665 | 1,446,000,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 785,195,841 | 1,160,000 | 54.3012 | 1,446,000,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 784,035,841 | 1,000,000 | 54.2210 | 1,446,000,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 783,035,841 | -2,192,000 | 54.1519 | 1,446,000,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 785,227,841 | 672,000 | 54.3034 | 1,446,000,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 784,555,841 | 3,576,000 | 54.2570 | 1,446,000,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 780,979,841 | 920,000 | 54.0097 | 1,446,000,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 780,059,841 | 32,000 | 53.9460 | 1,446,000,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 780,027,841 | -2,776,000 | 53.9438 | 1,446,000,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 782,803,841 | -2,408,000 | 54.1358 | 1,446,000,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 785,211,841 | 4,320,000 | 54.3023 | 1,446,000,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 780,891,841 | -776,000 | 54.0036 | 1,446,000,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 781,667,841 | -464,000 | 54.0573 | 1,446,000,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 782,131,841 | -488,000 | 54.0893 | 1,446,000,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 782,619,841 | -1,176,000 | 54.1231 | 1,446,000,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 783,795,841 | 1,208,000 | 54.2044 | 1,446,000,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 782,587,841 | -192,000 | 54.1209 | 1,446,000,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 782,779,841 | -2,480,000 | 54.1342 | 1,446,000,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 785,259,841 | -1,560,000 | 54.3057 | 1,446,000,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 786,819,841 | -184,000 | 54.4135 | 1,446,000,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 787,003,841 | 2,472,000 | 54.4263 | 1,446,000,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 784,531,841 | -272,000 | 54.2553 | 1,446,000,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 784,803,841 | 88,000 | 54.2741 | 1,446,000,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 784,715,841 | -360,000 | 54.2680 | 1,446,000,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 785,075,841 | 32,000 | 54.2929 | 1,446,000,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 785,043,841 | 712,000 | 54.2907 | 1,446,000,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 784,331,841 | 24,000 | 54.2415 | 1,446,000,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 784,307,841 | 144,000 | 54.2398 | 1,446,000,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 784,163,841 | 1,072,000 | 54.2299 | 1,446,000,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 783,091,841 | 680,000 | 54.1557 | 1,446,000,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 782,411,841 | -64,000 | 54.1087 | 1,446,000,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 782,475,841 | -192,000 | 54.1131 | 1,446,000,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 782,667,841 | 160,000 | 54.1264 | 1,446,000,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 782,507,841 | 184,000 | 54.1153 | 1,446,000,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 782,323,841 | -608,000 | 54.1026 | 1,446,000,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 782,931,841 | -976,000 | 54.1447 | 1,446,000,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 783,907,841 | -168,000 | 54.2122 | 1,446,000,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 784,075,841 | -160,000 | 54.2238 | 1,446,000,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 784,235,841 | -400,000 | 54.2348 | 1,446,000,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 784,635,841 | 504,000 | 54.2625 | 1,446,000,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 784,131,841 | 88,000 | 54.2277 | 1,446,000,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 784,043,841 | 0 | 54.2216 | 1,446,000,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 784,043,841 | 920,000 | 54.2216 | 1,446,000,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 783,123,841 | 72,000 | 54.1579 | 1,446,000,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 783,051,841 | 344,000 | 54.1530 | 1,446,000,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 782,707,841 | 0 | 54.1292 | 1,446,000,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 782,707,841 | 80,000 | 54.1292 | 1,446,000,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 782,627,841 | -272,000 | 54.1236 | 1,446,000,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 782,899,841 | 1,168,000 | 54.1425 | 1,446,000,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 781,731,841 | -352,000 | 54.0617 | 1,446,000,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 782,083,841 | 296,000 | 54.0860 | 1,446,000,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 781,787,841 | 520,000 | 54.0655 | 1,446,000,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 781,267,841 | 3,728,000 | 54.0296 | 1,446,000,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 777,539,841 | 1,312,000 | 53.7718 | 1,446,000,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 776,227,841 | -1,144,000 | 53.6810 | 1,446,000,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 777,371,841 | -280,000 | 53.7602 | 1,446,000,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 777,651,841 | -184,000 | 53.7795 | 1,446,000,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 777,835,841 | 2,416,000 | 53.7922 | 1,446,000,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 775,419,841 | 256,000 | 53.6252 | 1,446,000,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 775,163,841 | 832,000 | 53.6075 | 1,446,000,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 774,331,841 | -208,000 | 53.5499 | 1,446,000,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 774,539,841 | 704,000 | 53.5643 | 1,446,000,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 773,835,841 | 1,472,000 | 53.5156 | 1,446,000,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 772,363,841 | 144,000 | 53.4138 | 1,446,000,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 772,219,841 | -488,000 | 53.4039 | 1,446,000,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 772,707,841 | 472,000 | 53.4376 | 1,446,000,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 772,235,841 | 128,000 | 53.4050 | 1,446,000,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 772,107,841 | 848,000 | 53.3961 | 1,446,000,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 771,259,841 | 728,000 | 53.3375 | 1,446,000,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 770,531,841 | 4,936,000 | 53.2871 | 1,446,000,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 765,595,841 | 12,008,025 | 52.9458 | 1,446,000,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 753,587,816 | 280,000 | 52.1153 | 1,446,000,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 753,307,816 | 544,000 | 52.0960 | 1,446,000,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 752,763,816 | 176,000 | 52.0584 | 1,446,000,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 752,587,816 | 752,000 | 52.0462 | 1,446,000,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 751,835,816 | -1,232,000 | 51.9942 | 1,446,000,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 753,067,816 | 96,000 | 52.0794 | 1,446,000,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 752,971,816 | -336,000 | 52.0727 | 1,446,000,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 753,307,816 | -160,000 | 52.0960 | 1,446,000,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 753,467,816 | -2,432,000 | 52.1070 | 1,446,000,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 755,899,816 | -224,000 | 52.2752 | 1,446,000,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 756,123,816 | -600,000 | 52.2907 | 1,446,000,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 756,723,816 | 496,000 | 52.3322 | 1,446,000,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 756,227,816 | 42,435,810 | 52.2979 | 1,446,000,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 713,792,006 | -184,000 | 49.3632 | 1,446,000,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 713,976,006 | 1,008,000 | 49.3759 | 1,446,000,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 712,968,006 | -536,000 | 49.3062 | 1,446,000,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 713,504,006 | -2,752,000 | 49.3433 | 1,446,000,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 716,256,006 | -536,000 | 49.5336 | 1,446,000,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 716,792,006 | -200,000 | 49.5707 | 1,446,000,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 716,992,006 | 520,000 | 49.5845 | 1,446,000,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 716,472,006 | 752,000 | 49.5485 | 1,446,000,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 715,720,006 | 632,000 | 49.4965 | 1,446,000,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 715,088,006 | -848,000 | 49.4528 | 1,446,000,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 715,936,006 | -1,496,000 | 49.5115 | 1,446,000,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 717,432,006 | -1,328,000 | 49.6149 | 1,446,000,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 718,760,006 | -776,000 | 49.7068 | 1,446,000,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 719,536,006 | 544,000 | 49.7604 | 1,446,000,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 718,992,006 | -2,384,000 | 49.7228 | 1,446,000,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 721,376,006 | 712,000 | 49.8877 | 1,446,000,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 720,664,006 | 608,000 | 49.8385 | 1,446,000,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 720,056,006 | 616,000 | 49.7964 | 1,446,000,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 719,440,006 | -6,019,520 | 49.7538 | 1,446,000,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 725,459,526 | 14,515,520 | 50.1701 | 1,446,000,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 710,944,006 | 7,832,000 | 49.1663 | 1,446,000,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 703,112,006 | 5,648,000 | 48.6246 | 1,446,000,000 | 2015-09-15 |
| 2553 | 2015-09-25 | 697,464,006 | 4,584,000 | 48.2340 | 1,446,000,000 | 2015-09-15 |
| 2554 | 2015-09-24 | 692,880,006 | 10,360,000 | 47.9170 | 1,446,000,000 | 2015-09-15 |
| 2555 | 2015-09-23 | 682,520,006 | 14,280,000 | 47.2006 | 1,446,000,000 | 2015-09-15 |
| 2556 | 2015-09-22 | 668,240,006 | 73,272,000 | 46.2130 | 1,446,000,000 | 2015-09-15 |
| 2557 | 2015-09-21 | 594,968,006 | 10,360,000 | 41.1458 | 1,446,000,000 | 2015-09-15 |
| 2558 | 2015-09-18 | 584,608,006 | 2,600,000 | 40.4293 | 1,446,000,000 | 2015-09-15 |
| 2559 | 2015-09-17 | 582,008,006 | 1,088,000 | 40.2495 | 1,446,000,000 | 2015-09-15 |
| 2560 | 2015-09-16 | 580,920,006 | 648,000 | 40.1743 | 1,446,000,000 | 2015-09-15 |
| 2561 | 2015-09-15 | 580,272,006 | -1,416,000 | 40.1295 | 1,446,000,000 | 2015-09-15 |
| 2562 | 2015-09-14 | 581,688,006 | -1,088,000 | 48.2729 | 1,205,000,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 582,776,006 | 720,000 | 48.3632 | 1,205,000,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 582,056,006 | -560,000 | 48.3034 | 1,205,000,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 582,616,006 | -224,000 | 48.3499 | 1,205,000,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 582,840,006 | -3,680,000 | 48.3685 | 1,205,000,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 586,520,006 | 456,000 | 48.6739 | 1,205,000,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 586,064,006 | 1,064,000 | 48.6360 | 1,205,000,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 585,000,006 | 584,000 | 48.5477 | 1,205,000,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 584,416,006 | -1,208,000 | 48.4993 | 1,205,000,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 585,624,006 | 328,000 | 48.5995 | 1,205,000,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 585,296,006 | -32,000 | 48.5723 | 1,205,000,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 585,328,006 | -1,056,000 | 48.5749 | 1,205,000,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 586,384,006 | 904,000 | 48.6626 | 1,205,000,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 585,480,006 | -840,000 | 48.5876 | 1,205,000,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 586,320,006 | 424,000 | 48.6573 | 1,205,000,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 585,896,006 | 920,000 | 48.6221 | 1,205,000,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 584,976,006 | -209,600 | 48.5457 | 1,205,000,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 585,185,606 | 152,000 | 48.5631 | 1,205,000,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 585,033,606 | 48,000 | 48.5505 | 1,205,000,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 584,985,606 | -80,000 | 48.5465 | 1,205,000,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 585,065,606 | 288,000 | 48.5532 | 1,205,000,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 584,777,606 | 312,000 | 48.5293 | 1,205,000,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 584,465,606 | 104,000 | 48.5034 | 1,205,000,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 584,361,606 | 192,000 | 48.4947 | 1,205,000,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 584,169,606 | 1,032,000 | 48.4788 | 1,205,000,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 583,137,606 | 1,008,000 | 48.3932 | 1,205,000,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 582,129,606 | 336,000 | 48.3095 | 1,205,000,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 581,793,606 | 424,000 | 48.2816 | 1,205,000,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 581,369,606 | 536,000 | 48.2464 | 1,205,000,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 580,833,606 | -184,000 | 48.2020 | 1,205,000,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 581,017,606 | 792,000 | 48.2172 | 1,205,000,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 580,225,606 | 280,000 | 48.1515 | 1,205,000,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 579,945,606 | 1,504,000 | 48.1283 | 1,205,000,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 578,441,606 | -128,000 | 48.0035 | 1,205,000,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 578,569,606 | 448,000 | 48.0141 | 1,205,000,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 578,121,606 | -1,152,000 | 47.9769 | 1,205,000,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 579,273,606 | 576,000 | 48.0725 | 1,205,000,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 578,697,606 | -2,408,000 | 48.0247 | 1,205,000,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 581,105,606 | -1,448,000 | 48.2245 | 1,205,000,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 582,553,606 | -200,000 | 48.3447 | 1,205,000,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 582,753,606 | 168,000 | 48.3613 | 1,205,000,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 582,585,606 | -528,000 | 48.3474 | 1,205,000,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 583,113,606 | -2,160,000 | 48.3912 | 1,205,000,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 585,273,606 | -3,832,000 | 48.5704 | 1,205,000,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 589,105,606 | 160,000 | 48.8884 | 1,205,000,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 588,945,606 | 704,000 | 48.8752 | 1,205,000,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 588,241,606 | 2,560,000 | 48.8167 | 1,205,000,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 585,681,606 | 2,080,000 | 48.6043 | 1,205,000,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 583,601,606 | 7,008,000 | 48.4317 | 1,205,000,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 576,593,606 | 832,000 | 47.8501 | 1,205,000,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 575,761,606 | -1,048,000 | 47.7810 | 1,205,000,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 576,809,606 | 2,604,000 | 47.8680 | 1,205,000,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 574,205,606 | 232,000 | 47.6519 | 1,205,000,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 573,973,606 | -383,600 | 47.6327 | 1,205,000,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 574,357,206 | 3,648,000 | 47.6645 | 1,205,000,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 570,709,206 | 6,539,600 | 47.3618 | 1,205,000,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 564,169,606 | 432,000 | 46.8191 | 1,205,000,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 563,737,606 | -1,688,000 | 46.7832 | 1,205,000,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 565,425,606 | -1,297,396 | 46.9233 | 1,205,000,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 566,723,002 | 3,118,160 | 47.0310 | 1,205,000,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 563,604,842 | -5,448,000 | 46.7722 | 1,205,000,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 569,052,842 | 6,096,000 | 47.2243 | 1,205,000,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 562,956,842 | 22,585,840 | 46.7184 | 1,205,000,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 540,371,002 | 0 | 44.8441 | 1,205,000,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 540,371,002 | 3,384,000 | 44.8441 | 1,205,000,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 536,987,002 | 6,976,000 | 44.5632 | 1,205,000,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 530,011,002 | 8,610,000 | 43.9843 | 1,205,000,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 521,401,002 | 2,776,000 | 43.2698 | 1,205,000,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 518,625,002 | -4,084,003 | 43.0394 | 1,205,000,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 522,709,005 | -5,430,604 | 43.3783 | 1,205,000,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 528,139,609 | 4,976,000 | 43.8290 | 1,205,000,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 523,163,609 | -3,664,000 | 43.4161 | 1,205,000,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 526,827,609 | -472,000 | 43.7201 | 1,205,000,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 527,299,609 | 456,000 | 43.7593 | 1,205,000,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 526,843,609 | 46,000 | 43.7215 | 1,205,000,000 | 2015-05-12 |
| 2637 | 2015-05-28 | 526,797,609 | -1,032,000 | 43.7176 | 1,205,000,000 | 2015-05-12 |
| 2638 | 2015-05-27 | 527,829,609 | 104,000 | 43.8033 | 1,205,000,000 | 2015-05-12 |
| 2639 | 2015-05-26 | 527,725,609 | -99,795 | 43.7947 | 1,205,000,000 | 2015-05-12 |
| 2640 | 2015-05-22 | 527,825,404 | 13,215,962 | 43.8029 | 1,205,000,000 | 2015-05-12 |
| 2641 | 2015-05-21 | 514,609,442 | 9,672,000 | 42.7062 | 1,205,000,000 | 2015-05-12 |
| 2642 | 2015-05-20 | 504,937,442 | 9,137,276 | 41.9035 | 1,205,000,000 | 2015-05-12 |
| 2643 | 2015-05-19 | 495,800,166 | 29,802,560 | 41.1452 | 1,205,000,000 | 2015-05-12 |
| 2644 | 2015-05-18 | 465,997,606 | 2,304,000 | 38.6720 | 1,205,000,000 | 2015-05-12 |
| 2645 | 2015-05-15 | 463,693,606 | 4,650,000 | 38.4808 | 1,205,000,000 | 2015-05-12 |
| 2646 | 2015-05-14 | 459,043,606 | -5,704,000 | 38.0949 | 1,205,000,000 | 2015-05-12 |
| 2647 | 2015-05-13 | 464,747,606 | -2,696,000 | 38.5683 | 1,205,000,000 | 2015-05-12 |
| 2648 | 2015-05-12 | 467,443,606 | 1,496,000 | 38.7920 | 1,205,000,000 | 2015-05-12 |
| 2649 | 2015-05-11 | 465,947,606 | -56,000 | 48.5362 | 960,000,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 466,003,606 | -976,000 | 48.5420 | 960,000,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 466,979,606 | -2,784,000 | 48.6437 | 960,000,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 469,763,606 | 304,000 | 48.9337 | 960,000,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 469,459,606 | 856,000 | 48.9020 | 960,000,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 468,603,606 | -408,000 | 48.8129 | 960,000,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 469,011,606 | 2,432,000 | 48.8554 | 960,000,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 466,579,606 | 1,712,000 | 48.6020 | 960,000,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 464,867,606 | 86,000 | 48.4237 | 960,000,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 464,781,606 | -5,600,000 | 48.4148 | 960,000,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 470,381,606 | -2,152,000 | 48.9981 | 960,000,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 472,533,606 | -616,000 | 49.2223 | 960,000,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 473,149,606 | 1,512,467 | 49.2864 | 960,000,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 471,637,139 | -2,286,000 | 49.1289 | 960,000,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 473,923,139 | 2,312,000 | 49.3670 | 960,000,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 471,611,139 | 944,000 | 49.1262 | 960,000,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 470,667,139 | 3,272,000 | 49.0278 | 960,000,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 467,395,139 | 3,192,000 | 48.6870 | 960,000,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 464,203,139 | -10,494,400 | 48.3545 | 960,000,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 474,697,539 | 3,306,413 | 49.4477 | 960,000,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 471,391,126 | 7,330,000 | 49.1032 | 960,000,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 464,061,126 | -3,680,000 | 48.3397 | 960,000,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 467,741,126 | -2,728,000 | 48.7230 | 960,000,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 470,469,126 | 1,360,000 | 49.0072 | 960,000,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 469,109,126 | 7,267,120 | 48.8655 | 960,000,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 461,842,006 | 1,464,000 | 48.1085 | 960,000,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 460,378,006 | -456,000 | 47.9560 | 960,000,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 460,834,006 | -3,128,000 | 48.0035 | 960,000,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 463,962,006 | 40,000 | 48.3294 | 960,000,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 463,922,006 | -4,816,000 | 48.3252 | 960,000,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 468,738,006 | 3,128,000 | 48.8269 | 960,000,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 465,610,006 | 664,000 | 48.5010 | 960,000,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 464,946,006 | 2,504,000 | 48.4319 | 960,000,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 462,442,006 | -3,104,000 | 48.1710 | 960,000,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 465,546,006 | 440,000 | 48.4944 | 960,000,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 465,106,006 | 104,000 | 48.4485 | 960,000,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 465,002,006 | 656,000 | 48.4377 | 960,000,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 464,346,006 | -800,000 | 48.3694 | 960,000,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 465,146,006 | 328,000 | 48.4527 | 960,000,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 464,818,006 | 272,000 | 48.4185 | 960,000,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 464,546,006 | 2,264,000 | 48.3902 | 960,000,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 462,282,006 | 1,368,000 | 48.1544 | 960,000,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 460,914,006 | 6,408,000 | 48.0119 | 960,000,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 454,506,006 | 1,408,000 | 47.3444 | 960,000,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 453,098,006 | 3,608,000 | 47.1977 | 960,000,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 449,490,006 | 2,152,000 | 46.8219 | 960,000,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 447,338,006 | -96,000 | 46.5977 | 960,000,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 447,434,006 | -168,000 | 46.6077 | 960,000,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 447,602,006 | -72,000 | 46.6252 | 960,000,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 447,674,006 | -960,000 | 46.6327 | 960,000,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 448,634,006 | -2,128,000 | 46.7327 | 960,000,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 450,762,006 | -3,112,000 | 46.9544 | 960,000,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 453,874,006 | 0 | 47.2785 | 960,000,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 453,874,006 | 136,000 | 47.2785 | 960,000,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 453,738,006 | -16,000 | 47.2644 | 960,000,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 453,754,006 | -248,000 | 47.2660 | 960,000,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 454,002,006 | 112,000 | 47.2919 | 960,000,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 453,890,006 | 88,000 | 47.2802 | 960,000,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 453,802,006 | 480,000 | 47.2710 | 960,000,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 453,322,006 | 16,000 | 47.2210 | 960,000,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 453,306,006 | 96,000 | 47.2194 | 960,000,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 453,210,006 | -64,000 | 47.2094 | 960,000,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 453,274,006 | 104,000 | 47.2160 | 960,000,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 453,170,006 | 32,000 | 47.2052 | 960,000,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 453,138,006 | 112,000 | 47.2019 | 960,000,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 453,026,006 | -24,000 | 47.1902 | 960,000,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 453,050,006 | 560,000 | 47.1927 | 960,000,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 452,490,006 | 200,000 | 47.1344 | 960,000,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 452,290,006 | 752,000 | 47.1135 | 960,000,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 451,538,006 | -240,000 | 47.0352 | 960,000,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 451,778,006 | 56,000 | 47.0602 | 960,000,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 451,722,006 | -8,000 | 47.0544 | 960,000,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 451,730,006 | 672,000 | 47.0552 | 960,000,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 451,058,006 | 256,000 | 46.9852 | 960,000,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 450,802,006 | -696,000 | 46.9585 | 960,000,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 451,498,006 | 488,000 | 47.0310 | 960,000,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 451,010,006 | 328,000 | 46.9802 | 960,000,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 450,682,006 | -2,008,000 | 46.9460 | 960,000,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 452,690,006 | -16,000 | 47.1552 | 960,000,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 452,706,006 | 712,000 | 47.1569 | 960,000,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 451,994,006 | 776,000 | 47.0827 | 960,000,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 451,218,006 | 416,000 | 47.0019 | 960,000,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 450,802,006 | 1,536,000 | 46.9585 | 960,000,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 449,266,006 | 264,000 | 46.7985 | 960,000,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 449,002,006 | -216,000 | 46.7710 | 960,000,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 449,218,006 | -96,000 | 46.7935 | 960,000,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 449,314,006 | 0 | 46.8035 | 960,000,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 449,314,006 | 184,000 | 46.8035 | 960,000,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 449,130,006 | 840,000 | 46.7844 | 960,000,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 448,290,006 | 0 | 46.6969 | 960,000,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 448,290,006 | -504,000 | 46.6969 | 960,000,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 448,794,006 | 176,000 | 46.7494 | 960,000,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 448,618,006 | -1,960,000 | 46.7310 | 960,000,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 450,578,006 | -336,000 | 46.9352 | 960,000,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 450,914,006 | -288,000 | 46.9702 | 960,000,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 451,202,006 | 40,000 | 47.0002 | 960,000,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 451,162,006 | -1,584,000 | 46.9960 | 960,000,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 452,746,006 | 1,736,000 | 47.1610 | 960,000,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 451,010,006 | -3,656,000 | 46.9802 | 960,000,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 454,666,006 | 656,000 | 47.3610 | 960,000,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 454,010,006 | 872,000 | 47.2927 | 960,000,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 453,138,006 | -2,264,000 | 47.2019 | 960,000,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 455,402,006 | 664,000 | 47.4377 | 960,000,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 454,738,006 | 1,176,000 | 47.3685 | 960,000,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 453,562,006 | 3,568,000 | 47.2460 | 960,000,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 449,994,006 | 904,000 | 46.8744 | 960,000,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 449,090,006 | 104,000 | 46.7802 | 960,000,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 448,986,006 | -1,128,000 | 46.7694 | 960,000,000 | 2014-11-05 |
| 2757 | 2014-11-27 | 450,114,006 | -160,000 | 46.8869 | 960,000,000 | 2014-11-05 |
| 2758 | 2014-11-26 | 450,274,006 | 984,000 | 46.9035 | 960,000,000 | 2014-11-05 |
| 2759 | 2014-11-25 | 449,290,006 | 2,160,000 | 46.8010 | 960,000,000 | 2014-11-05 |
| 2760 | 2014-11-24 | 447,130,006 | 2,760,000 | 46.5760 | 960,000,000 | 2014-11-05 |
| 2761 | 2014-11-21 | 444,370,006 | 2,288,000 | 46.2885 | 960,000,000 | 2014-11-05 |
| 2762 | 2014-11-20 | 442,082,006 | -192,000 | 46.0502 | 960,000,000 | 2014-11-05 |
| 2763 | 2014-11-19 | 442,274,006 | -8,000 | 46.0702 | 960,000,000 | 2014-11-05 |
| 2764 | 2014-11-18 | 442,282,006 | -480,000 | 46.0710 | 960,000,000 | 2014-11-05 |
| 2765 | 2014-11-17 | 442,762,006 | -832,000 | 46.1210 | 960,000,000 | 2014-11-05 |
| 2766 | 2014-11-14 | 443,594,006 | -456,000 | 46.2077 | 960,000,000 | 2014-11-05 |
| 2767 | 2014-11-13 | 444,050,006 | 7,832,000 | 46.2552 | 960,000,000 | 2014-11-05 |
| 2768 | 2014-11-12 | 436,218,006 | 3,376,000 | 45.4394 | 960,000,000 | 2014-11-05 |
| 2769 | 2014-11-11 | 432,842,006 | -160,000 | 45.0877 | 960,000,000 | 2014-11-05 |
| 2770 | 2014-11-10 | 433,002,006 | 1,880,000 | 45.1044 | 960,000,000 | 2014-11-05 |
| 2771 | 2014-11-07 | 431,122,006 | 112,000 | 44.9085 | 960,000,000 | 2014-11-05 |
| 2772 | 2014-11-06 | 431,010,006 | -2,824,000 | 44.8969 | 960,000,000 | 2014-11-05 |
| 2773 | 2014-11-05 | 433,834,006 | 1,608,000 | 45.1910 | 960,000,000 | 2014-11-05 |
| 2774 | 2014-11-04 | 432,226,006 | 622,320 | 54.0283 | 800,000,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 431,603,686 | 3,376,000 | 53.9505 | 800,000,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 428,227,686 | -1,982,320 | 53.5285 | 800,000,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 430,210,006 | 43,848,000 | 53.7763 | 800,000,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 386,362,006 | 120,000 | 48.2953 | 800,000,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 386,242,006 | -272,000 | 48.2803 | 800,000,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 386,514,006 | -968,000 | 48.3143 | 800,000,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 387,482,006 | -304,000 | 48.4353 | 800,000,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 387,786,006 | -1,176,000 | 48.4733 | 800,000,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 388,962,006 | -16,000 | 48.6203 | 800,000,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 388,978,006 | 600,000 | 48.6223 | 800,000,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 388,378,006 | 1,096,000 | 48.5473 | 800,000,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 387,282,006 | 0 | 48.4103 | 800,000,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 387,282,006 | 0 | 48.4103 | 800,000,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 387,282,006 | -880,000 | 48.4103 | 800,000,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 388,162,006 | 3,656,000 | 48.5203 | 800,000,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 384,506,006 | -328,000 | 48.0633 | 800,000,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 384,834,006 | -328,000 | 48.1043 | 800,000,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 385,162,006 | -528,000 | 48.1453 | 800,000,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 385,690,006 | -2,312,000 | 48.2113 | 800,000,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 388,002,006 | 176,000 | 48.5003 | 800,000,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 387,826,006 | 2,818,000 | 48.4783 | 800,000,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 385,008,006 | -944,000 | 48.1260 | 800,000,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 385,952,006 | 9,912,000 | 48.2440 | 800,000,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 376,040,006 | 616,000 | 47.0050 | 800,000,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 375,424,006 | -2,512,000 | 46.9280 | 800,000,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 377,936,006 | -7,488,000 | 47.2420 | 800,000,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 385,424,006 | -3,272,000 | 48.1780 | 800,000,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 388,696,006 | 104,000 | 48.5870 | 800,000,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 388,592,006 | -224,000 | 48.5740 | 800,000,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 388,816,006 | -1,112,000 | 48.6020 | 800,000,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 389,928,006 | -600,000 | 48.7410 | 800,000,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 390,528,006 | -1,512,000 | 48.8160 | 800,000,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 392,040,006 | -136,000 | 49.0050 | 800,000,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 392,176,006 | -112,000 | 49.0220 | 800,000,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 392,288,006 | 210,784,000 | 49.0360 | 800,000,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 181,504,006 | -88,000 | 22.6880 | 800,000,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 181,592,006 | -408,000 | 22.6990 | 800,000,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 182,000,006 | -210,456,000 | 22.7500 | 800,000,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 392,456,006 | -1,496,000 | 49.0570 | 800,000,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 393,952,006 | -424,000 | 49.2440 | 800,000,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 394,376,006 | -408,000 | 49.2970 | 800,000,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 394,784,006 | 3,016,000 | 49.3480 | 800,000,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 391,768,006 | -128,000 | 48.9710 | 800,000,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 391,896,006 | -1,816,000 | 48.9870 | 800,000,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 393,712,006 | 1,224,000 | 49.2140 | 800,000,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 392,488,006 | -1,472,000 | 49.0610 | 800,000,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 393,960,006 | -2,496,000 | 49.2450 | 800,000,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 396,456,006 | -152,000 | 49.5570 | 800,000,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 396,608,006 | 528,000 | 49.5760 | 800,000,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 396,080,006 | 48,000 | 49.5100 | 800,000,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 396,032,006 | 384,000 | 49.5040 | 800,000,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 395,648,006 | 1,568,000 | 49.4560 | 800,000,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 394,080,006 | 128,000 | 49.2600 | 800,000,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 393,952,006 | 944,000 | 49.2440 | 800,000,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 393,008,006 | 296,000 | 49.1260 | 800,000,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 392,712,006 | 968,000 | 49.0890 | 800,000,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 391,744,006 | 832,000 | 48.9680 | 800,000,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 390,912,006 | 1,064,000 | 48.8640 | 800,000,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 389,848,006 | 64,000 | 48.7310 | 800,000,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 389,784,006 | -96,000 | 48.7230 | 800,000,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 389,880,006 | -168,000 | 48.7350 | 800,000,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 390,048,006 | -968,000 | 48.7560 | 800,000,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 391,016,006 | 56,000 | 48.8770 | 800,000,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 390,960,006 | -2,648,000 | 48.8700 | 800,000,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 393,608,006 | -400,000 | 49.2010 | 800,000,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 394,008,006 | -1,416,000 | 49.2510 | 800,000,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 395,424,006 | -608,000 | 49.4280 | 800,000,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 396,032,006 | -176,000 | 49.5040 | 800,000,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 396,208,006 | 1,872,000 | 49.5260 | 800,000,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 394,336,006 | 520,000 | 49.2920 | 800,000,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 393,816,006 | 800,000 | 49.2270 | 800,000,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 393,016,006 | -928,000 | 49.1270 | 800,000,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 393,944,006 | -5,512,000 | 49.2430 | 800,000,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 399,456,006 | -352,000 | 49.9320 | 800,000,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 399,808,006 | -88,000 | 49.9760 | 800,000,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 399,896,006 | 952,006 | 49.9870 | 800,000,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 398,944,000 | 2,128,000 | 49.8680 | 800,000,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 396,816,000 | -448,000 | 49.6020 | 800,000,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 397,264,000 | 8,184,000 | 49.6580 | 800,000,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 389,080,000 | 13,392,000 | 48.6350 | 800,000,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 375,688,000 | -1,744,000 | 46.9610 | 800,000,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 377,432,000 | 496,000 | 47.1790 | 800,000,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 376,936,000 | 1,496,000 | 47.1170 | 800,000,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 375,440,000 | 144,000 | 46.9300 | 800,000,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 375,296,000 | -136,000 | 46.9120 | 800,000,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 375,432,000 | 432,000 | 46.9290 | 800,000,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 375,000,000 | 520,000 | 46.8750 | 800,000,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 374,480,000 | 96,000 | 46.8100 | 800,000,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 374,384,000 | -248,000 | 46.7980 | 800,000,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 374,632,000 | -3,208,000 | 46.8290 | 800,000,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 377,840,000 | 632,000 | 47.2300 | 800,000,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 377,208,000 | 568,000 | 47.1510 | 800,000,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 376,640,000 | 1,968,000 | 47.0800 | 800,000,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 374,672,000 | 9,784,000 | 46.8340 | 800,000,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 364,888,000 | 3,160,000 | 45.6110 | 800,000,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 361,728,000 | 1,128,000 | 45.2160 | 800,000,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 360,600,000 | 4,480,000 | 45.0750 | 800,000,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 356,120,000 | 752,000 | 44.5150 | 800,000,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 355,368,000 | 2,160,000 | 44.4210 | 800,000,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 353,208,000 | 2,936,000 | 44.1510 | 800,000,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 350,272,000 | 1,080,000 | 43.7840 | 800,000,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 349,192,000 | 6,392,000 | 43.6490 | 800,000,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 342,800,000 | 7,056,000 | 42.8500 | 800,000,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 335,744,000 | 5,272,000 | 41.9680 | 800,000,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 330,472,000 | 3,744,000 | 41.3090 | 800,000,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 326,728,000 | 2,312,000 | 40.8410 | 800,000,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 324,416,000 | -6,099,920 | 40.5520 | 800,000,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 330,515,920 | 5,451,920 | 41.3145 | 800,000,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 325,064,000 | -72,000 | 40.6330 | 800,000,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 325,136,000 | 2,712,000 | 40.6420 | 800,000,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 322,424,000 | 1,824,000 | 40.3030 | 800,000,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 320,600,000 | -4,600,240 | 40.0750 | 800,000,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 325,200,240 | 2,656,240 | 40.6500 | 800,000,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 322,544,000 | 2,048,000 | 40.3180 | 800,000,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 320,496,000 | 840,000 | 40.0620 | 800,000,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 319,656,000 | -440,000 | 39.9570 | 800,000,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 320,096,000 | 5,020,960 | 40.0120 | 800,000,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 315,075,040 | 3,680,000 | 39.3844 | 800,000,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 311,395,040 | 1,672,000 | 38.9244 | 800,000,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 309,723,040 | 160,000 | 38.7154 | 800,000,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 309,563,040 | -248,000 | 38.6954 | 800,000,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 309,811,040 | 0 | 38.7264 | 800,000,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 309,811,040 | 560,000 | 38.7264 | 800,000,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 309,251,040 | 744,000 | 38.6564 | 800,000,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 308,507,040 | 1,608,000 | 38.5634 | 800,000,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 306,899,040 | 2,163,040 | 38.3624 | 800,000,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 304,736,000 | 2,912,000 | 38.0920 | 800,000,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 301,824,000 | 192,000 | 37.7280 | 800,000,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 301,632,000 | 1,520,000 | 37.7040 | 800,000,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 300,112,000 | 1,096,000 | 37.5140 | 800,000,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 299,016,000 | 104,000 | 37.3770 | 800,000,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 298,912,000 | -256,000 | 37.3640 | 800,000,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 299,168,000 | 1,048,000 | 37.3960 | 800,000,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 298,120,000 | 208,000 | 37.2650 | 800,000,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 297,912,000 | 3,440,000 | 37.2390 | 800,000,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 294,472,000 | -536,000 | 36.8090 | 800,000,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 295,008,000 | 968,000 | 36.8760 | 800,000,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 294,040,000 | 1,608,000 | 36.7550 | 800,000,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 292,432,000 | 801,760 | 36.5540 | 800,000,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 291,630,240 | 2,598,240 | 36.4538 | 800,000,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 289,032,000 | 2,086,000 | 36.1290 | 800,000,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 286,946,000 | 856,000 | 35.8683 | 800,000,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 286,090,000 | -723,420 | 35.7613 | 800,000,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 286,813,420 | 504,000 | 35.8517 | 800,000,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 286,309,420 | 1,227,420 | 35.7887 | 800,000,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 285,082,000 | -1,011,600 | 35.6353 | 800,000,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 286,093,600 | 3,285,600 | 35.7617 | 800,000,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 282,808,000 | 1,992,000 | 35.3510 | 800,000,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 280,816,000 | 368,000 | 35.1020 | 800,000,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 280,448,000 | 1,272,000 | 35.0560 | 800,000,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 279,176,000 | 648,000 | 34.8970 | 800,000,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 278,528,000 | 448,000 | 34.8160 | 800,000,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 278,080,000 | -1,456,000 | 34.7600 | 800,000,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 279,536,000 | 70,000 | 34.9420 | 800,000,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 279,466,000 | -547,614 | 34.9333 | 800,000,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 280,013,614 | 1,461,134 | 35.0017 | 800,000,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 278,552,480 | -784,000 | 34.8191 | 800,000,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 279,336,480 | 1,184,480 | 34.9171 | 800,000,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 278,152,000 | -304,000 | 34.7690 | 800,000,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 278,456,000 | 0 | 34.8070 | 800,000,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 278,456,000 | 93,286,589 | 34.8070 | 800,000,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 185,169,411 | 2,786,371 | 23.1462 | 800,000,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 182,383,040 | 2,575,040 | 22.7979 | 800,000,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 179,808,000 | 864,000 | 22.4760 | 800,000,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 178,944,000 | 1,440,000 | 22.3680 | 800,000,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 177,504,000 | -354,880 | 22.1880 | 800,000,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 177,858,880 | 2,618,880 | 22.2324 | 800,000,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 175,240,000 | 1,728,000 | 21.9050 | 800,000,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 173,512,000 | 960,000 | 21.6890 | 800,000,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 172,552,000 | 152,000 | 21.5690 | 800,000,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 172,400,000 | 65,120 | 21.5500 | 800,000,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 172,334,880 | 2,406,880 | 21.5419 | 800,000,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 169,928,000 | 1,264,000 | 21.2410 | 800,000,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 168,664,000 | 320,000 | 21.0830 | 800,000,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 168,344,000 | 152,000 | 21.0430 | 800,000,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 168,192,000 | 584,000 | 21.0240 | 800,000,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 167,608,000 | -276,640 | 20.9510 | 800,000,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 167,884,640 | 3,204,640 | 20.9856 | 800,000,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 164,680,000 | 155,688,000 | 20.5850 | 800,000,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 8,992,000 | -893,600 | 1.1240 | 800,000,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 9,885,600 | -48,000 | 1.2357 | 800,000,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 9,933,600 | 301,600 | 1.2417 | 800,000,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 9,632,000 | -80,000 | 1.2040 | 800,000,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 9,712,000 | -112,000 | 1.2140 | 800,000,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 9,824,000 | 96,000 | 1.2280 | 800,000,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 9,728,000 | -264,000 | 1.2160 | 800,000,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 9,992,000 | -16,000 | 1.2490 | 800,000,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 10,008,000 | 0 | 1.2510 | 800,000,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 10,008,000 | 136,000 | 1.2510 | 800,000,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 9,872,000 | 0 | 1.2340 | 800,000,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 9,872,000 | -80,000 | 1.2340 | 800,000,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 9,952,000 | 8,000 | 1.2440 | 800,000,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 9,944,000 | -24,000 | 1.2430 | 800,000,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 9,968,000 | 72,000 | 1.2460 | 800,000,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 9,896,000 | 112,000 | 1.2370 | 800,000,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 9,784,000 | -72,000 | 1.2230 | 800,000,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 9,856,000 | -240,000 | 1.2320 | 800,000,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 10,096,000 | -344,000 | 1.2620 | 800,000,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 10,440,000 | 56,000 | 1.3050 | 800,000,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 10,384,000 | -816,000 | 1.2980 | 800,000,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 11,200,000 | 184,000 | 1.4000 | 800,000,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 11,016,000 | -192,000 | 1.3770 | 800,000,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 11,208,000 | 864,000 | 1.4010 | 800,000,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 10,344,000 | -2,632,640 | 1.2930 | 800,000,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 12,976,640 | 1,032,640 | 1.6221 | 800,000,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 11,944,000 | -472,000 | 1.4930 | 800,000,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 12,416,000 | 314,000 | 1.5520 | 800,000,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 12,102,000 | -120,000 | 1.5128 | 800,000,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 12,222,000 | 0 | 1.5278 | 800,000,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 12,222,000 | -1,313,440 | 1.5278 | 800,000,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 13,535,440 | -1,680,000 | 1.6919 | 800,000,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 15,215,440 | 0 | 1.9019 | 800,000,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 15,215,440 | -144,000 | 1.9019 | 800,000,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 15,359,440 | 879,440 | 1.9199 | 800,000,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 14,480,000 | -2,472,000 | 1.8100 | 800,000,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 16,952,000 | -2,848,000 | 2.1190 | 800,000,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 19,800,000 | -1,552,800 | 2.4750 | 800,000,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 21,352,800 | 944,800 | 2.6691 | 800,000,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 20,408,000 | -104,000 | 2.5510 | 800,000,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 20,512,000 | -96,000 | 2.5640 | 800,000,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 20,608,000 | 152,000 | 2.5760 | 800,000,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 20,456,000 | -120,000 | 2.5570 | 800,000,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 20,576,000 | -8,000 | 2.5720 | 800,000,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 20,584,000 | 160,000 | 2.5730 | 800,000,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 20,424,000 | 88,000 | 2.5530 | 800,000,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 20,336,000 | -448,000 | 2.5420 | 800,000,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 20,784,000 | 1,152,000 | 2.5980 | 800,000,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 19,632,000 | 288,000 | 2.4540 | 800,000,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 19,344,000 | 416,000 | 2.4180 | 800,000,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 18,928,000 | 912,000 | 2.3660 | 800,000,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 18,016,000 | 2,544,000 | 2.2520 | 800,000,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 15,472,000 | 352,000 | 1.9340 | 800,000,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 15,120,000 | 368,000 | 1.8900 | 800,000,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 14,752,000 | -608,000 | 1.8440 | 800,000,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 15,360,000 | -72,000 | 1.9200 | 800,000,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 15,432,000 | 8,000 | 1.9290 | 800,000,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 15,424,000 | 152,000 | 1.9280 | 800,000,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 15,272,000 | -384,000 | 1.9090 | 800,000,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 15,656,000 | -112,000 | 1.9570 | 800,000,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 15,768,000 | -104,000 | 1.9710 | 800,000,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 15,872,000 | -16,000 | 1.9840 | 800,000,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 15,888,000 | 1,112,000 | 1.9860 | 800,000,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 14,776,000 | 240,000 | 1.8470 | 800,000,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 14,536,000 | 720,000 | 1.8170 | 800,000,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 13,816,000 | 272,000 | 1.7270 | 800,000,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 13,544,000 | -16,000 | 1.6930 | 800,000,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 13,560,000 | 64,000 | 1.6950 | 800,000,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 13,496,000 | 1,864,000 | 1.6870 | 800,000,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 11,632,000 | 112,000 | 1.4540 | 800,000,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 11,520,000 | 3,344,000 | 1.4400 | 800,000,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 8,176,000 | -1,416,000 | 1.0220 | 800,000,000 | 2013-10-25 |
| 3026 | 2013-10-29 | 9,592,000 | 9,192,000 | 1.1990 | 800,000,000 | 2013-10-25 |
| 3027 | 2013-10-28 | 400,000 | 0 | 0.0500 | 800,000,000 | 2013-10-25 |
| 3028 | 2013-10-25 | 400,000 | 0.0500 | 800,000,000 | 2013-10-25 |
Webb-site Database - Powered By Linux Group