Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 43.36 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.46 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 123,000 | 4,000 | 0.01 | 1,387,482,000 | 6,125,400 | 49.80 | 2026-01-28 |
| 4 | 2026-01-29 | 119,000 | 3,000 | 0.01 | 1,387,482,000 | 5,474,000 | 46.00 | 2026-01-27 |
| 5 | 2026-01-28 | 116,000 | 2,000 | 0.01 | 1,387,482,000 | 5,438,080 | 46.88 | 2026-01-26 |
| 6 | 2026-01-23 | 114,000 | 1,000 | 0.01 | 1,387,482,000 | 5,171,040 | 45.36 | 2026-01-21 |
| 7 | 2026-01-22 | 113,000 | -5,000 | 0.01 | 1,387,482,000 | 5,136,980 | 45.46 | 2026-01-20 |
| 8 | 2026-01-21 | 118,000 | 43,000 | 0.01 | 1,387,482,000 | 5,413,840 | 45.88 | 2026-01-19 |
| 9 | 2026-01-19 | 75,000 | -1,000 | 0.01 | 1,387,482,000 | 3,523,500 | 46.98 | 2026-01-15 |
| 10 | 2026-01-15 | 76,000 | 9,000 | 0.01 | 1,387,482,000 | 3,462,560 | 45.56 | 2026-01-13 |
| 11 | 2026-01-12 | 67,000 | 1,000 | 0.00 | 1,387,482,000 | 2,921,200 | 43.60 | 2026-01-08 |
| 12 | 2026-01-08 | 66,000 | 10,000 | 0.00 | 1,387,482,000 | 2,956,800 | 44.80 | 2026-01-06 |
| 13 | 2026-01-07 | 56,000 | 33,000 | 0.00 | 1,387,482,000 | 2,377,760 | 42.46 | 2026-01-05 |
| 14 | 2026-01-05 | 23,000 | -15,000 | 0.00 | 1,387,482,000 | 936,100 | 40.70 | 2025-12-30 |
| 15 | 2026-01-02 | 38,000 | 12,000 | 0.00 | 1,387,482,000 | 1,507,080 | 39.66 | 2025-12-29 |
| 16 | 2025-12-30 | 26,000 | 1,000 | 0.00 | 1,387,482,000 | 962,000 | 37.00 | 2025-12-23 |
| 17 | 2025-12-23 | 25,000 | -4,000 | 0.00 | 1,387,482,000 | 905,500 | 36.22 | 2025-12-19 |
| 18 | 2025-12-22 | 29,000 | -2,000 | 0.00 | 1,387,482,000 | 1,020,800 | 35.20 | 2025-12-18 |
| 19 | 2025-12-19 | 31,000 | 5,000 | 0.00 | 1,387,482,000 | 1,090,580 | 35.18 | 2025-12-17 |
| 20 | 2025-12-09 | 26,000 | -8,000 | 0.00 | 1,387,482,000 | 938,600 | 36.10 | 2025-12-05 |
| 21 | 2025-11-28 | 34,000 | 1,000 | 0.00 | 1,387,482,000 | 1,028,840 | 30.26 | 2025-11-26 |
| 22 | 2025-11-20 | 33,000 | -25,000 | 0.00 | 1,387,482,000 | 986,040 | 29.88 | 2025-11-18 |
| 23 | 2025-11-17 | 58,000 | 7,000 | 0.00 | 1,387,482,000 | 1,905,880 | 32.86 | 2025-11-13 |
| 24 | 2025-11-10 | 51,000 | -3,000 | 0.00 | 1,387,482,000 | 1,618,740 | 31.74 | 2025-11-06 |
| 25 | 2025-11-05 | 54,000 | 8,000 | 0.00 | 1,387,482,000 | 1,709,640 | 31.66 | 2025-11-03 |
| 26 | 2025-11-03 | 46,000 | 1,000 | 0.00 | 1,387,482,000 | 1,587,000 | 34.50 | 2025-10-30 |
| 27 | 2025-10-30 | 45,000 | -11,000 | 0.00 | 1,387,482,000 | 1,577,700 | 35.06 | 2025-10-27 |
| 28 | 2025-10-28 | 56,000 | -33,000 | 0.00 | 1,387,482,000 | 1,881,600 | 33.60 | 2025-10-24 |
| 29 | 2025-10-27 | 89,000 | -1,000 | 0.01 | 1,387,482,000 | 2,815,960 | 31.64 | 2025-10-23 |
| 30 | 2025-10-24 | 90,000 | 5,000 | 0.01 | 1,387,482,000 | 2,849,400 | 31.66 | 2025-10-22 |
| 31 | 2025-10-23 | 85,000 | 1,000 | 0.01 | 1,387,482,000 | 2,740,400 | 32.24 | 2025-10-21 |
| 32 | 2025-10-22 | 84,000 | 6,000 | 0.01 | 1,387,482,000 | 2,679,600 | 31.90 | 2025-10-20 |
| 33 | 2025-10-21 | 78,000 | -1,000 | 0.01 | 1,387,482,000 | 2,442,960 | 31.32 | 2025-10-17 |
| 34 | 2025-10-17 | 79,000 | 14,000 | 0.01 | 1,387,482,000 | 2,695,480 | 34.12 | 2025-10-15 |
| 35 | 2025-10-16 | 65,000 | 13,000 | 0.00 | 1,387,482,000 | 2,151,500 | 33.10 | 2025-10-14 |
| 36 | 2025-10-15 | 52,000 | -2,000 | 0.00 | 1,387,482,000 | 1,856,400 | 35.70 | 2025-10-13 |
| 37 | 2025-10-14 | 54,000 | -3,000 | 0.00 | 1,387,482,000 | 1,966,680 | 36.42 | 2025-10-10 |
| 38 | 2025-10-13 | 57,000 | 20,000 | 0.00 | 1,387,482,000 | 2,170,560 | 38.08 | 2025-10-09 |
| 39 | 2025-10-09 | 37,000 | -2,000 | 0.00 | 1,387,482,000 | 1,228,400 | 33.20 | 2025-10-06 |
| 40 | 2025-10-08 | 39,000 | 1,000 | 0.00 | 1,387,482,000 | 1,279,980 | 32.82 | 2025-10-03 |
| 41 | 2025-10-06 | 38,000 | -5,000 | 0.00 | 1,387,482,000 | 1,196,240 | 31.48 | 2025-10-02 |
| 42 | 2025-10-03 | 43,000 | 4,000 | 0.00 | 1,387,482,000 | 1,311,500 | 30.50 | 2025-09-30 |
| 43 | 2025-09-30 | 39,000 | -5,000 | 0.00 | 1,387,482,000 | 1,050,660 | 26.94 | 2025-09-26 |
| 44 | 2025-09-29 | 44,000 | 2,000 | 0.00 | 1,387,482,000 | 1,175,680 | 26.72 | 2025-09-25 |
| 45 | 2025-09-24 | 42,000 | -1,000 | 0.00 | 1,387,482,000 | 1,040,760 | 24.78 | 2025-09-22 |
| 46 | 2025-09-22 | 43,000 | 1,000 | 0.00 | 1,387,482,000 | 1,077,580 | 25.06 | 2025-09-18 |
| 47 | 2025-09-17 | 42,000 | -6,000 | 0.00 | 1,387,482,000 | 1,113,000 | 26.50 | 2025-09-15 |
| 48 | 2025-09-16 | 48,000 | -7,000 | 0.00 | 1,387,482,000 | 1,294,080 | 26.96 | 2025-09-12 |
| 49 | 2025-09-15 | 55,000 | -4,000 | 0.00 | 1,387,482,000 | 1,384,900 | 25.18 | 2025-09-11 |
| 50 | 2025-09-12 | 59,000 | -1,000 | 0.00 | 1,387,482,000 | 1,438,420 | 24.38 | 2025-09-10 |
| 51 | 2025-09-09 | 60,000 | 2,000 | 0.00 | 1,387,482,000 | 1,473,600 | 24.56 | 2025-09-05 |
| 52 | 2025-09-08 | 58,000 | 2,000 | 0.00 | 1,387,482,000 | 1,380,400 | 23.80 | 2025-09-04 |
| 53 | 2025-09-05 | 56,000 | -2,000 | 0.00 | 1,387,482,000 | 1,368,640 | 24.44 | 2025-09-03 |
| 54 | 2025-09-03 | 58,000 | -2,000 | 0.00 | 1,387,482,000 | 1,382,720 | 23.84 | 2025-09-01 |
| 55 | 2025-09-02 | 60,000 | -33,000 | 0.00 | 1,387,482,000 | 1,369,200 | 22.82 | 2025-08-29 |
| 56 | 2025-08-28 | 93,000 | -1,000 | 0.01 | 1,387,482,000 | 1,979,040 | 21.28 | 2025-08-26 |
| 57 | 2025-08-27 | 94,000 | -30,000 | 0.01 | 1,387,482,000 | 1,951,440 | 20.76 | 2025-08-25 |
| 58 | 2025-08-26 | 124,000 | -1,000 | 0.01 | 1,387,482,000 | 2,375,840 | 19.16 | 2025-08-22 |
| 59 | 2025-08-20 | 125,000 | -171,000 | 0.01 | 1,387,482,000 | 2,413,750 | 19.31 | 2025-08-18 |
| 60 | 2025-08-19 | 296,000 | -22,000 | 0.02 | 1,387,482,000 | 5,985,120 | 20.22 | 2025-08-15 |
| 61 | 2025-08-18 | 318,000 | -6,000 | 0.02 | 1,387,482,000 | 6,089,700 | 19.15 | 2025-08-14 |
| 62 | 2025-08-15 | 324,000 | -48,000 | 0.02 | 1,387,482,000 | 6,042,600 | 18.65 | 2025-08-13 |
| 63 | 2025-08-14 | 372,000 | -2,000 | 0.03 | 1,387,482,000 | 6,498,840 | 17.47 | 2025-08-12 |
| 64 | 2025-08-13 | 374,000 | -4,000 | 0.03 | 1,387,482,000 | 6,526,300 | 17.45 | 2025-08-11 |
| 65 | 2025-08-12 | 378,000 | 3,000 | 0.03 | 1,387,482,000 | 6,376,860 | 16.87 | 2025-08-08 |
| 66 | 2025-08-05 | 375,000 | 8,000 | 0.03 | 1,387,482,000 | 5,857,500 | 15.62 | 2025-08-01 |
| 67 | 2025-08-04 | 367,000 | -34,000 | 0.03 | 1,387,482,000 | 5,791,260 | 15.78 | 2025-07-31 |
| 68 | 2025-07-31 | 401,000 | -1,000 | 0.03 | 1,387,482,000 | 6,736,800 | 16.80 | 2025-07-29 |
| 69 | 2025-07-29 | 402,000 | -4,000 | 0.03 | 1,387,482,000 | 6,785,760 | 16.88 | 2025-07-25 |
| 70 | 2025-07-25 | 406,000 | 28,000 | 0.03 | 1,387,482,000 | 6,796,440 | 16.74 | 2025-07-23 |
| 71 | 2025-07-24 | 378,000 | 5,000 | 0.03 | 1,387,482,000 | 6,267,240 | 16.58 | 2025-07-22 |
| 72 | 2025-07-23 | 373,000 | -1,000 | 0.03 | 1,387,482,000 | 6,005,300 | 16.10 | 2025-07-21 |
| 73 | 2025-07-22 | 374,000 | 1,000 | 0.03 | 1,387,482,000 | 5,729,680 | 15.32 | 2025-07-18 |
| 74 | 2025-07-18 | 373,000 | 3,000 | 0.03 | 1,387,482,000 | 5,714,360 | 15.32 | 2025-07-16 |
| 75 | 2025-07-17 | 370,000 | 4,000 | 0.03 | 1,387,482,000 | 5,742,400 | 15.52 | 2025-07-15 |
| 76 | 2025-07-15 | 366,000 | 6,000 | 0.03 | 1,387,482,000 | 5,621,760 | 15.36 | 2025-07-11 |
| 77 | 2025-07-14 | 360,000 | 8,000 | 0.03 | 1,387,482,000 | 5,428,800 | 15.08 | 2025-07-10 |
| 78 | 2025-07-11 | 352,000 | 5,000 | 0.03 | 1,387,482,000 | 5,308,160 | 15.08 | 2025-07-09 |
| 79 | 2025-07-10 | 347,000 | 6,000 | 0.03 | 1,387,482,000 | 5,420,140 | 15.62 | 2025-07-08 |
| 80 | 2025-07-09 | 341,000 | -24,000 | 0.02 | 1,387,482,000 | 5,230,940 | 15.34 | 2025-07-07 |
| 81 | 2025-07-08 | 365,000 | -11,000 | 0.03 | 1,387,482,000 | 5,796,200 | 15.88 | 2025-07-04 |
| 82 | 2025-07-02 | 376,000 | -1,000 | 0.03 | 1,387,482,000 | 5,775,360 | 15.36 | 2025-06-27 |
| 83 | 2025-06-25 | 377,000 | 1,000 | 0.03 | 1,387,482,000 | 5,127,200 | 13.60 | 2025-06-23 |
| 84 | 2025-06-24 | 376,000 | -6,000 | 0.03 | 1,387,482,000 | 5,128,640 | 13.64 | 2025-06-20 |
| 85 | 2025-06-17 | 382,000 | 7,000 | 0.03 | 1,387,482,000 | 5,477,880 | 14.34 | 2025-06-13 |
| 86 | 2025-06-16 | 375,000 | 18,000 | 0.03 | 1,387,482,000 | 5,332,500 | 14.22 | 2025-06-12 |
| 87 | 2025-06-13 | 357,000 | 11,000 | 0.03 | 1,387,482,000 | 5,369,280 | 15.04 | 2025-06-11 |
| 88 | 2025-06-10 | 346,000 | -1,000 | 0.02 | 1,387,482,000 | 5,058,520 | 14.62 | 2025-06-06 |
| 89 | 2025-06-09 | 347,000 | -14,000 | 0.03 | 1,387,482,000 | 4,906,580 | 14.14 | 2025-06-05 |
| 90 | 2025-05-29 | 361,000 | -2,000 | 0.03 | 1,387,482,000 | 5,097,320 | 14.12 | 2025-05-27 |
| 91 | 2025-05-28 | 363,000 | -2,000 | 0.03 | 1,387,482,000 | 5,132,820 | 14.14 | 2025-05-26 |
| 92 | 2025-05-23 | 365,000 | -2,000 | 0.03 | 1,387,482,000 | 5,088,100 | 13.94 | 2025-05-21 |
| 93 | 2025-05-16 | 367,000 | -2,000 | 0.03 | 1,387,482,000 | 5,035,240 | 13.72 | 2025-05-14 |
| 94 | 2025-05-02 | 369,000 | 11,000 | 0.03 | 1,387,482,000 | 4,819,140 | 13.06 | 2025-04-29 |
| 95 | 2025-04-30 | 358,000 | 4,000 | 0.03 | 1,387,482,000 | 4,654,000 | 13.00 | 2025-04-28 |
| 96 | 2025-04-14 | 354,000 | 1,000 | 0.03 | 1,387,482,000 | 4,141,800 | 11.70 | 2025-04-10 |
| 97 | 2025-04-09 | 353,000 | -9,000 | 0.03 | 1,387,482,000 | 3,939,480 | 11.16 | 2025-04-07 |
| 98 | 2025-04-02 | 362,000 | -11,000 | 0.03 | 1,387,482,000 | 4,944,920 | 13.66 | 2025-03-31 |
| 99 | 2025-04-01 | 373,000 | 1,000 | 0.03 | 1,387,482,000 | 5,311,520 | 14.24 | 2025-03-28 |
| 100 | 2025-03-31 | 372,000 | 5,000 | 0.03 | 1,387,482,000 | 5,014,560 | 13.48 | 2025-03-27 |
| 101 | 2025-03-28 | 367,000 | -61,000 | 0.03 | 1,387,482,000 | 5,167,360 | 14.08 | 2025-03-26 |
| 102 | 2025-03-27 | 428,000 | -71,000 | 0.03 | 1,387,482,000 | 6,094,720 | 14.24 | 2025-03-25 |
| 103 | 2025-03-26 | 499,000 | 5,000 | 0.04 | 1,387,482,000 | 7,125,720 | 14.28 | 2025-03-24 |
| 104 | 2025-03-21 | 494,000 | 2,000 | 0.04 | 1,387,482,000 | 6,916,000 | 14.00 | 2025-03-19 |
| 105 | 2025-03-20 | 492,000 | -6,000 | 0.04 | 1,387,482,000 | 6,907,680 | 14.04 | 2025-03-18 |
| 106 | 2025-03-19 | 498,000 | 11,000 | 0.04 | 1,387,482,000 | 6,802,680 | 13.66 | 2025-03-17 |
| 107 | 2025-03-14 | 487,000 | -2,000 | 0.04 | 1,387,482,000 | 6,535,540 | 13.42 | 2025-03-12 |
| 108 | 2025-03-12 | 489,000 | -1,000 | 0.04 | 1,387,482,000 | 6,572,160 | 13.44 | 2025-03-10 |
| 109 | 2025-03-11 | 490,000 | 142,000 | 0.04 | 1,387,482,000 | 6,517,000 | 13.30 | 2025-03-07 |
| 110 | 2025-03-04 | 348,000 | 25,000 | 0.03 | 1,387,482,000 | 4,252,560 | 12.22 | 2025-02-28 |
| 111 | 2025-02-28 | 323,000 | -10,000 | 0.02 | 1,387,482,000 | 4,127,940 | 12.78 | 2025-02-26 |
| 112 | 2025-02-26 | 333,000 | 10,000 | 0.02 | 1,387,482,000 | 4,189,140 | 12.58 | 2025-02-24 |
| 113 | 2025-02-19 | 323,000 | 1,000 | 0.02 | 1,387,482,000 | 4,140,860 | 12.82 | 2025-02-17 |
| 114 | 2025-02-17 | 322,000 | 1,000 | 0.02 | 1,387,482,000 | 4,134,480 | 12.84 | 2025-02-13 |
| 115 | 2025-02-14 | 321,000 | 3,000 | 0.02 | 1,387,482,000 | 4,179,420 | 13.02 | 2025-02-12 |
| 116 | 2025-02-11 | 318,000 | -2,000 | 0.02 | 1,387,482,000 | 4,064,040 | 12.78 | 2025-02-07 |
| 117 | 2025-02-06 | 320,000 | 1,000 | 0.02 | 1,387,482,000 | 3,961,600 | 12.38 | 2025-02-04 |
| 118 | 2025-02-05 | 319,000 | -1,000 | 0.02 | 1,387,482,000 | 3,872,660 | 12.14 | 2025-02-03 |
| 119 | 2025-02-04 | 320,000 | 2,000 | 0.02 | 1,387,482,000 | 4,096,000 | 12.80 | 2025-01-27 |
| 120 | 2024-12-30 | 318,000 | 18,000 | 0.02 | 1,387,482,000 | 3,911,400 | 12.30 | 2024-12-23 |
| 121 | 2024-12-23 | 300,000 | 1,000 | 0.02 | 1,387,482,000 | 3,720,000 | 12.40 | 2024-12-19 |
| 122 | 2024-12-18 | 299,000 | 1,000 | 0.02 | 1,387,482,000 | 3,791,320 | 12.68 | 2024-12-16 |
| 123 | 2024-11-20 | 298,000 | -1,000 | 0.02 | 1,387,482,000 | 3,808,440 | 12.78 | 2024-11-18 |
| 124 | 2024-11-15 | 299,000 | 2,000 | 0.02 | 1,387,482,000 | 3,869,060 | 12.94 | 2024-11-13 |
| 125 | 2024-11-14 | 297,000 | 2,000 | 0.02 | 1,387,482,000 | 3,843,180 | 12.94 | 2024-11-12 |
| 126 | 2024-11-13 | 295,000 | 1,000 | 0.02 | 1,387,482,000 | 3,958,900 | 13.42 | 2024-11-11 |
| 127 | 2024-11-11 | 294,000 | -1,000 | 0.02 | 1,387,482,000 | 4,080,720 | 13.88 | 2024-11-07 |
| 128 | 2024-11-07 | 295,000 | 1,000 | 0.02 | 1,387,482,000 | 4,106,400 | 13.92 | 2024-11-05 |
| 129 | 2024-10-31 | 294,000 | 1,000 | 0.02 | 1,387,482,000 | 4,174,800 | 14.20 | 2024-10-29 |
| 130 | 2024-10-18 | 293,000 | 1,000 | 0.02 | 1,387,482,000 | 4,301,240 | 14.68 | 2024-10-16 |
| 131 | 2024-10-14 | 292,000 | 3,000 | 0.02 | 1,387,482,000 | 4,257,360 | 14.58 | 2024-10-09 |
| 132 | 2024-10-09 | 289,000 | -3,000 | 0.02 | 1,387,482,000 | 4,849,420 | 16.78 | 2024-10-07 |
| 133 | 2024-10-04 | 292,000 | -6,000 | 0.02 | 1,387,482,000 | 4,642,800 | 15.90 | 2024-10-02 |
| 134 | 2024-09-19 | 298,000 | -1,000 | 0.02 | 1,387,482,000 | 3,695,200 | 12.40 | 2024-09-16 |
| 135 | 2024-09-04 | 299,000 | 2,000 | 0.02 | 1,387,482,000 | 3,869,060 | 12.94 | 2024-09-02 |
| 136 | 2024-07-24 | 297,000 | -1,000 | 0.02 | 1,387,482,000 | 4,253,040 | 14.32 | 2024-07-22 |
| 137 | 2024-07-22 | 298,000 | 1,000 | 0.02 | 1,387,482,000 | 4,392,520 | 14.74 | 2024-07-18 |
| 138 | 2024-07-11 | 297,000 | -2,000 | 0.02 | 1,387,482,000 | 4,864,860 | 16.38 | 2024-07-09 |
| 139 | 2024-07-04 | 299,000 | -1,000 | 0.02 | 1,387,482,000 | 4,688,320 | 15.68 | 2024-07-02 |
| 140 | 2024-07-03 | 300,000 | -4,000 | 0.02 | 1,387,482,000 | 4,674,000 | 15.58 | 2024-06-28 |
| 141 | 2024-06-28 | 304,000 | 1,000 | 0.02 | 1,387,482,000 | 4,736,320 | 15.58 | 2024-06-26 |
| 142 | 2024-06-18 | 303,000 | -1,000 | 0.02 | 1,387,482,000 | 4,738,920 | 15.64 | 2024-06-14 |
| 143 | 2024-06-13 | 304,000 | 1,000 | 0.02 | 1,387,482,000 | 4,882,240 | 16.06 | 2024-06-11 |
| 144 | 2024-06-11 | 303,000 | -2,000 | 0.02 | 1,387,482,000 | 4,957,080 | 16.36 | 2024-06-06 |
| 145 | 2024-06-06 | 305,000 | 1,000 | 0.02 | 1,387,482,000 | 5,063,000 | 16.60 | 2024-06-04 |
| 146 | 2024-06-04 | 304,000 | -32,000 | 0.02 | 1,387,482,000 | 5,131,520 | 16.88 | 2024-05-31 |
| 147 | 2024-06-03 | 336,000 | -4,000 | 0.02 | 1,387,482,000 | 5,799,360 | 17.26 | 2024-05-30 |
| 148 | 2024-05-31 | 340,000 | -33,000 | 0.02 | 1,387,482,000 | 6,154,000 | 18.10 | 2024-05-29 |
| 149 | 2024-05-27 | 373,000 | -5,000 | 0.03 | 1,387,482,000 | 6,400,680 | 17.16 | 2024-05-23 |
| 150 | 2024-05-23 | 378,000 | 1,000 | 0.03 | 1,387,482,000 | 6,902,280 | 18.26 | 2024-05-21 |
| 151 | 2024-05-22 | 377,000 | -19,000 | 0.03 | 1,387,482,000 | 7,110,220 | 18.86 | 2024-05-20 |
| 152 | 2024-05-21 | 396,000 | 1,000 | 0.03 | 1,387,482,000 | 7,088,400 | 17.90 | 2024-05-17 |
| 153 | 2024-05-20 | 395,000 | -1,000 | 0.03 | 1,387,482,000 | 6,983,600 | 17.68 | 2024-05-16 |
| 154 | 2024-05-17 | 396,000 | 1,000 | 0.03 | 1,387,482,000 | 7,088,400 | 17.90 | 2024-05-14 |
| 155 | 2024-05-09 | 395,000 | 7,000 | 0.03 | 1,387,482,000 | 6,422,700 | 16.26 | 2024-05-07 |
| 156 | 2024-05-03 | 388,000 | 4,000 | 0.03 | 1,387,482,000 | 6,246,800 | 16.10 | 2024-04-30 |
| 157 | 2024-05-02 | 384,000 | 6,000 | 0.03 | 1,387,482,000 | 6,190,080 | 16.12 | 2024-04-29 |
| 158 | 2024-04-30 | 378,000 | -23,000 | 0.03 | 1,387,482,000 | 6,206,760 | 16.42 | 2024-04-26 |
| 159 | 2024-04-26 | 401,000 | 23,000 | 0.03 | 1,387,482,000 | 6,319,760 | 15.76 | 2024-04-24 |
| 160 | 2024-04-25 | 378,000 | -32,000 | 0.03 | 1,387,482,000 | 5,783,400 | 15.30 | 2024-04-23 |
| 161 | 2024-04-24 | 410,000 | -5,000 | 0.03 | 1,387,482,000 | 6,478,000 | 15.80 | 2024-04-22 |
| 162 | 2024-04-18 | 415,000 | 2,000 | 0.03 | 1,387,482,000 | 6,498,900 | 15.66 | 2024-04-16 |
| 163 | 2024-04-16 | 413,000 | 10,000 | 0.03 | 1,387,482,000 | 6,665,820 | 16.14 | 2024-04-12 |
| 164 | 2024-04-12 | 403,000 | 8,000 | 0.03 | 1,387,482,000 | 6,544,720 | 16.24 | 2024-04-10 |
| 165 | 2024-04-11 | 395,000 | 5,000 | 0.03 | 1,387,482,000 | 6,248,900 | 15.82 | 2024-04-09 |
| 166 | 2024-04-10 | 390,000 | 7,000 | 0.03 | 1,387,482,000 | 6,068,400 | 15.56 | 2024-04-08 |
| 167 | 2024-04-09 | 383,000 | 1,000 | 0.03 | 1,387,482,000 | 5,775,640 | 15.08 | 2024-04-05 |
| 168 | 2024-04-05 | 382,000 | 7,000 | 0.03 | 1,387,482,000 | 5,401,480 | 14.14 | 2024-04-02 |
| 169 | 2024-03-12 | 375,000 | -1,000 | 0.03 | 1,387,482,000 | 4,747,500 | 12.66 | 2024-03-08 |
| 170 | 2024-03-08 | 376,000 | -5,000 | 0.03 | 1,387,482,000 | 4,557,120 | 12.12 | 2024-03-06 |
| 171 | 2024-02-21 | 381,000 | -5,000 | 0.03 | 1,387,482,000 | 4,282,440 | 11.24 | 2024-02-19 |
| 172 | 2024-01-25 | 386,000 | 4,000 | 0.03 | 1,387,482,000 | 3,975,800 | 10.30 | 2024-01-23 |
| 173 | 2024-01-11 | 382,000 | -1,000 | 0.03 | 1,387,482,000 | 4,247,840 | 11.12 | 2024-01-09 |
| 174 | 2024-01-09 | 383,000 | 1,000 | 0.03 | 1,387,482,000 | 4,205,340 | 10.98 | 2024-01-05 |
| 175 | 2023-11-08 | 382,000 | -1,000 | 0.03 | 1,387,482,000 | 4,301,320 | 11.26 | 2023-11-06 |
| 176 | 2023-10-27 | 383,000 | 1,000 | 0.03 | 1,387,482,000 | 4,144,060 | 10.82 | 2023-10-25 |
| 177 | 2023-10-26 | 382,000 | 1,000 | 0.03 | 1,387,482,000 | 4,163,800 | 10.90 | 2023-10-24 |
| 178 | 2023-09-29 | 381,000 | 5,000 | 0.03 | 1,387,482,000 | 4,655,820 | 12.22 | 2023-09-27 |
| 179 | 2023-09-21 | 376,000 | -5,000 | 0.03 | 1,387,482,000 | 4,970,720 | 13.22 | 2023-09-19 |
| 180 | 2023-08-22 | 381,000 | 30,000 | 0.03 | 1,387,482,000 | 4,579,620 | 12.02 | 2023-08-18 |
| 181 | 2023-08-21 | 351,000 | 20,000 | 0.03 | 1,387,482,000 | 4,282,200 | 12.20 | 2023-08-17 |
| 182 | 2023-08-17 | 331,000 | -4,000 | 0.02 | 1,387,482,000 | 4,177,220 | 12.62 | 2023-08-15 |
| 183 | 2023-08-15 | 335,000 | -2,000 | 0.02 | 1,387,482,000 | 4,288,000 | 12.80 | 2023-08-11 |
| 184 | 2023-08-09 | 337,000 | -1,000 | 0.02 | 1,387,482,000 | 4,461,880 | 13.24 | 2023-08-07 |
| 185 | 2023-08-07 | 338,000 | -49,000 | 0.02 | 1,387,482,000 | 4,400,760 | 13.02 | 2023-08-03 |
| 186 | 2023-07-31 | 387,000 | -17,000 | 0.03 | 1,387,482,000 | 4,992,300 | 12.90 | 2023-07-27 |
| 187 | 2023-07-27 | 404,000 | -84,000 | 0.03 | 1,387,482,000 | 5,155,040 | 12.76 | 2023-07-25 |
| 188 | 2023-07-25 | 488,000 | 1,000 | 0.04 | 1,387,482,000 | 6,090,240 | 12.48 | 2023-07-21 |
| 189 | 2023-07-19 | 487,000 | 1,000 | 0.04 | 1,387,482,000 | 6,175,160 | 12.68 | 2023-07-14 |
| 190 | 2023-07-18 | 486,000 | -19,000 | 0.04 | 1,387,482,000 | 6,026,400 | 12.40 | 2023-07-13 |
| 191 | 2023-07-14 | 505,000 | 1,000 | 0.04 | 1,387,482,000 | 6,019,600 | 11.92 | 2023-07-12 |
| 192 | 2023-07-11 | 504,000 | 21,000 | 0.04 | 1,387,482,000 | 5,967,360 | 11.84 | 2023-07-07 |
| 193 | 2023-07-03 | 483,000 | 20,000 | 0.03 | 1,387,482,000 | 5,776,680 | 11.96 | 2023-06-29 |
| 194 | 2023-06-13 | 463,000 | -40,000 | 0.03 | 1,387,482,000 | 5,815,280 | 12.56 | 2023-06-09 |
| 195 | 2023-06-06 | 503,000 | -40,000 | 0.04 | 1,387,482,000 | 6,267,380 | 12.46 | 2023-06-02 |
| 196 | 2023-06-02 | 543,000 | 22,000 | 0.04 | 1,387,482,000 | 6,396,540 | 11.78 | 2023-05-31 |
| 197 | 2023-05-30 | 521,000 | 30,000 | 0.04 | 1,387,482,000 | 6,241,580 | 11.98 | 2023-05-25 |
| 198 | 2023-05-29 | 491,000 | 20,000 | 0.04 | 1,387,482,000 | 5,980,380 | 12.18 | 2023-05-24 |
| 199 | 2023-05-25 | 471,000 | 20,000 | 0.03 | 1,387,482,000 | 5,840,400 | 12.40 | 2023-05-23 |
| 200 | 2023-05-18 | 451,000 | -20,000 | 0.03 | 1,387,482,000 | 5,835,940 | 12.94 | 2023-05-16 |
| 201 | 2023-05-17 | 471,000 | 1,000 | 0.03 | 1,387,482,000 | 5,981,700 | 12.70 | 2023-05-15 |
| 202 | 2023-05-16 | 470,000 | 80,000 | 0.03 | 1,387,482,000 | 5,922,000 | 12.60 | 2023-05-12 |
| 203 | 2023-05-15 | 390,000 | 4,000 | 0.03 | 1,387,482,000 | 5,249,400 | 13.46 | 2023-05-11 |
| 204 | 2023-05-10 | 386,000 | -20,000 | 0.03 | 1,387,482,000 | 5,612,440 | 14.54 | 2023-05-08 |
| 205 | 2023-04-27 | 406,000 | 20,000 | 0.03 | 1,387,482,000 | 5,659,640 | 13.94 | 2023-04-25 |
| 206 | 2023-04-19 | 386,000 | -10,000 | 0.03 | 1,387,482,000 | 5,674,200 | 14.70 | 2023-04-17 |
| 207 | 2023-04-18 | 396,000 | -40,000 | 0.03 | 1,387,482,000 | 5,742,000 | 14.50 | 2023-04-14 |
| 208 | 2023-04-14 | 436,000 | -40,000 | 0.03 | 1,387,482,000 | 6,147,600 | 14.10 | 2023-04-12 |
| 209 | 2023-04-11 | 476,000 | 293,000 | 0.03 | 1,387,482,000 | 6,321,280 | 13.28 | 2023-04-04 |
| 210 | 2023-04-03 | 183,000 | -20,000 | 0.01 | 1,387,482,000 | 2,463,180 | 13.46 | 2023-03-30 |
| 211 | 2023-03-16 | 203,000 | 3,000 | 0.01 | 1,387,482,000 | 2,525,320 | 12.44 | 2023-03-14 |
| 212 | 2023-03-14 | 200,000 | 20,000 | 0.01 | 1,387,482,000 | 2,468,000 | 12.34 | 2023-03-10 |
| 213 | 2023-03-13 | 180,000 | 40,000 | 0.01 | 1,387,482,000 | 2,282,400 | 12.68 | 2023-03-09 |
| 214 | 2023-03-10 | 140,000 | 2,000 | 0.01 | 1,387,482,000 | 1,820,000 | 13.00 | 2023-03-08 |
| 215 | 2023-03-07 | 138,000 | -10,000 | 0.01 | 1,387,482,000 | 1,851,960 | 13.42 | 2023-03-03 |
| 216 | 2023-02-28 | 148,000 | -1,000 | 0.01 | 1,387,482,000 | 1,941,760 | 13.12 | 2023-02-24 |
| 217 | 2023-02-24 | 149,000 | 1,000 | 0.01 | 1,387,482,000 | 2,011,500 | 13.50 | 2023-02-22 |
| 218 | 2023-02-23 | 148,000 | -21,000 | 0.01 | 1,387,482,000 | 2,012,800 | 13.60 | 2023-02-21 |
| 219 | 2023-02-20 | 169,000 | 19,000 | 0.01 | 1,387,482,000 | 2,217,280 | 13.12 | 2023-02-16 |
| 220 | 2023-02-17 | 150,000 | -20,000 | 0.01 | 1,387,482,000 | 2,013,000 | 13.42 | 2023-02-15 |
| 221 | 2023-02-16 | 170,000 | -21,000 | 0.01 | 1,387,482,000 | 2,247,400 | 13.22 | 2023-02-14 |
| 222 | 2023-02-15 | 191,000 | 30,000 | 0.01 | 1,387,482,000 | 2,463,900 | 12.90 | 2023-02-13 |
| 223 | 2023-02-14 | 161,000 | 30,000 | 0.01 | 1,387,482,000 | 2,044,700 | 12.70 | 2023-02-10 |
| 224 | 2023-02-13 | 131,000 | 21,000 | 0.01 | 1,387,482,000 | 1,697,760 | 12.96 | 2023-02-09 |
| 225 | 2023-02-07 | 110,000 | 2,000 | 0.01 | 1,387,482,000 | 1,447,600 | 13.16 | 2023-02-03 |
| 226 | 2023-01-19 | 108,000 | -4,000 | 0.01 | 1,387,482,000 | 1,384,560 | 12.82 | 2023-01-17 |
| 227 | 2023-01-18 | 112,000 | 2,000 | 0.01 | 1,387,482,000 | 1,447,040 | 12.92 | 2023-01-16 |
| 228 | 2023-01-17 | 110,000 | -4,000 | 0.01 | 1,387,482,000 | 1,438,800 | 13.08 | 2023-01-13 |
| 229 | 2023-01-11 | 114,000 | -1,000 | 0.01 | 1,387,482,000 | 1,436,400 | 12.60 | 2023-01-09 |
| 230 | 2022-12-29 | 115,000 | 2,000 | 0.01 | 1,387,482,000 | 1,292,600 | 11.24 | 2022-12-23 |
| 231 | 2022-12-28 | 113,000 | -1,000 | 0.01 | 1,387,482,000 | 1,281,420 | 11.34 | 2022-12-22 |
| 232 | 2022-12-22 | 114,000 | -1,000 | 0.01 | 1,387,482,000 | 1,283,640 | 11.26 | 2022-12-20 |
| 233 | 2022-12-09 | 115,000 | 1,000 | 0.01 | 1,387,482,000 | 1,292,600 | 11.24 | 2022-12-07 |
| 234 | 2022-12-06 | 114,000 | 11,000 | 0.01 | 1,387,482,000 | 1,288,200 | 11.30 | 2022-12-02 |
| 235 | 2022-12-02 | 103,000 | -62,000 | 0.01 | 1,387,482,000 | 1,163,900 | 11.30 | 2022-11-30 |
| 236 | 2022-12-01 | 165,000 | -20,000 | 0.01 | 1,387,482,000 | 1,821,600 | 11.04 | 2022-11-29 |
| 237 | 2022-11-30 | 185,000 | 5,000 | 0.01 | 1,387,482,000 | 1,968,400 | 10.64 | 2022-11-28 |
| 238 | 2022-11-29 | 180,000 | -20,000 | 0.01 | 1,387,482,000 | 1,954,800 | 10.86 | 2022-11-25 |
| 239 | 2022-11-25 | 200,000 | 1,000 | 0.01 | 1,387,482,000 | 2,104,000 | 10.52 | 2022-11-23 |
| 240 | 2022-11-18 | 199,000 | -2,000 | 0.01 | 1,387,482,000 | 2,137,260 | 10.74 | 2022-11-16 |
| 241 | 2022-11-16 | 201,000 | 10,000 | 0.01 | 1,387,482,000 | 2,142,660 | 10.66 | 2022-11-14 |
| 242 | 2022-11-15 | 191,000 | -1,000 | 0.01 | 1,387,482,000 | 2,032,240 | 10.64 | 2022-11-11 |
| 243 | 2022-11-14 | 192,000 | 1,000 | 0.01 | 1,387,482,000 | 1,904,640 | 9.920 | 2022-11-10 |
| 244 | 2022-11-11 | 191,000 | -1,000 | 0.01 | 1,387,482,000 | 1,929,100 | 10.10 | 2022-11-09 |
| 245 | 2022-11-10 | 192,000 | -1,000 | 0.01 | 1,387,482,000 | 1,918,080 | 9.990 | 2022-11-08 |
| 246 | 2022-11-09 | 193,000 | -1,000 | 0.01 | 1,387,482,000 | 1,899,120 | 9.840 | 2022-11-07 |
| 247 | 2022-11-08 | 194,000 | 5,000 | 0.01 | 1,387,482,000 | 1,800,320 | 9.280 | 2022-11-04 |
| 248 | 2022-11-07 | 189,000 | 5,000 | 0.01 | 1,387,482,000 | 1,699,110 | 8.990 | 2022-11-03 |
| 249 | 2022-11-04 | 184,000 | -20,000 | 0.01 | 1,387,482,000 | 1,698,320 | 9.230 | 2022-11-02 |
| 250 | 2022-11-01 | 204,000 | 27,000 | 0.01 | 1,387,482,000 | 1,813,560 | 8.890 | 2022-10-28 |
| 251 | 2022-10-31 | 177,000 | -1,000 | 0.01 | 1,387,482,000 | 1,630,170 | 9.210 | 2022-10-27 |
| 252 | 2022-10-27 | 178,000 | 3,000 | 0.01 | 1,387,482,000 | 1,568,180 | 8.810 | 2022-10-25 |
| 253 | 2022-10-25 | 175,000 | 1,000 | 0.01 | 1,387,482,000 | 1,582,000 | 9.040 | 2022-10-21 |
| 254 | 2022-10-24 | 174,000 | 1,000 | 0.01 | 1,387,482,000 | 1,546,860 | 8.890 | 2022-10-20 |
| 255 | 2022-10-21 | 173,000 | -15,000 | 0.01 | 1,387,482,000 | 1,551,810 | 8.970 | 2022-10-19 |
| 256 | 2022-10-19 | 188,000 | 15,000 | 0.01 | 1,387,482,000 | 1,682,600 | 8.950 | 2022-10-17 |
| 257 | 2022-10-13 | 173,000 | 10,000 | 0.01 | 1,387,482,000 | 1,548,350 | 8.950 | 2022-10-11 |
| 258 | 2022-10-11 | 163,000 | 1,000 | 0.01 | 1,387,482,000 | 1,496,340 | 9.180 | 2022-10-07 |
| 259 | 2022-10-10 | 162,000 | -1,000 | 0.01 | 1,387,482,000 | 1,543,860 | 9.530 | 2022-10-06 |
| 260 | 2022-10-07 | 163,000 | -20,000 | 0.01 | 1,387,482,000 | 1,524,050 | 9.350 | 2022-10-05 |
| 261 | 2022-10-06 | 183,000 | 1,000 | 0.01 | 1,387,482,000 | 1,654,320 | 9.040 | 2022-10-03 |
| 262 | 2022-09-29 | 182,000 | 10,000 | 0.01 | 1,387,482,000 | 1,678,040 | 9.220 | 2022-09-27 |
| 263 | 2022-09-28 | 172,000 | 11,000 | 0.01 | 1,387,482,000 | 1,594,440 | 9.270 | 2022-09-26 |
| 264 | 2022-09-16 | 161,000 | -1,000 | 0.01 | 1,387,482,000 | 1,605,170 | 9.970 | 2022-09-14 |
| 265 | 2022-09-06 | 162,000 | -1,000 | 0.01 | 1,387,482,000 | 1,527,660 | 9.430 | 2022-09-02 |
| 266 | 2022-08-31 | 163,000 | 1,000 | 0.01 | 1,387,482,000 | 1,636,520 | 10.04 | 2022-08-29 |
| 267 | 2022-08-30 | 162,000 | -5,000 | 0.01 | 1,387,482,000 | 1,655,640 | 10.22 | 2022-08-26 |
| 268 | 2022-08-22 | 167,000 | 1,000 | 0.01 | 1,387,482,000 | 1,636,600 | 9.800 | 2022-08-18 |
| 269 | 2022-08-18 | 166,000 | 1,000 | 0.01 | 1,387,482,000 | 1,650,040 | 9.940 | 2022-08-16 |
| 270 | 2022-08-17 | 165,000 | 4,000 | 0.01 | 1,387,482,000 | 1,650,000 | 10.00 | 2022-08-15 |
| 271 | 2022-08-15 | 161,000 | -21,000 | 0.01 | 1,387,482,000 | 1,605,170 | 9.970 | 2022-08-11 |
| 272 | 2022-07-27 | 182,000 | -20,000 | 0.01 | 1,387,482,000 | 1,738,100 | 9.550 | 2022-07-25 |
| 273 | 2022-07-20 | 202,000 | -20,000 | 0.01 | 1,387,482,000 | 1,971,520 | 9.760 | 2022-07-18 |
| 274 | 2022-07-19 | 222,000 | 40,000 | 0.02 | 1,387,482,000 | 2,046,840 | 9.220 | 2022-07-15 |
| 275 | 2022-07-13 | 182,000 | 4,000 | 0.01 | 1,387,482,000 | 1,830,920 | 10.06 | 2022-07-11 |
| 276 | 2022-07-12 | 178,000 | 3,000 | 0.01 | 1,387,482,000 | 1,833,400 | 10.30 | 2022-07-08 |
| 277 | 2022-07-06 | 175,000 | -1,000 | 0.01 | 1,387,482,000 | 1,858,500 | 10.62 | 2022-07-04 |
| 278 | 2022-06-28 | 176,000 | 1,000 | 0.01 | 1,387,482,000 | 1,855,040 | 10.54 | 2022-06-24 |
| 279 | 2022-06-20 | 175,000 | 20,000 | 0.01 | 1,387,482,000 | 2,086,000 | 11.92 | 2022-06-16 |
| 280 | 2022-06-14 | 155,000 | 1,000 | 0.01 | 1,387,482,000 | 1,943,700 | 12.54 | 2022-06-10 |
| 281 | 2022-06-13 | 154,000 | -20,000 | 0.01 | 1,387,482,000 | 1,968,120 | 12.78 | 2022-06-09 |
| 282 | 2022-06-09 | 174,000 | -40,000 | 0.01 | 1,387,482,000 | 2,244,600 | 12.90 | 2022-06-07 |
| 283 | 2022-06-08 | 214,000 | -41,000 | 0.02 | 1,387,482,000 | 2,760,600 | 12.90 | 2022-06-06 |
| 284 | 2022-05-11 | 255,000 | 30,000 | 0.02 | 1,387,482,000 | 2,947,800 | 11.56 | 2022-05-06 |
| 285 | 2022-05-06 | 225,000 | 30,000 | 0.02 | 1,387,482,000 | 2,713,500 | 12.06 | 2022-05-04 |
| 286 | 2022-05-03 | 195,000 | -20,000 | 0.01 | 1,387,482,000 | 2,406,300 | 12.34 | 2022-04-28 |
| 287 | 2022-04-28 | 215,000 | 30,000 | 0.02 | 1,387,482,000 | 2,498,300 | 11.62 | 2022-04-26 |
| 288 | 2022-04-27 | 185,000 | 70,000 | 0.01 | 1,387,482,000 | 2,253,300 | 12.18 | 2022-04-25 |
| 289 | 2022-04-26 | 115,000 | 10,000 | 0.01 | 1,387,482,000 | 1,490,400 | 12.96 | 2022-04-22 |
| 290 | 2022-04-25 | 105,000 | 10,000 | 0.01 | 1,387,482,000 | 1,373,400 | 13.08 | 2022-04-21 |
| 291 | 2022-04-19 | 95,000 | -1,000 | 0.01 | 1,387,482,000 | 1,312,900 | 13.82 | 2022-04-13 |
| 292 | 2022-03-11 | 96,000 | 1,000 | 0.01 | 1,387,482,000 | 1,249,920 | 13.02 | 2022-03-09 |
| 293 | 2022-03-10 | 95,000 | -1,000 | 0.01 | 1,387,482,000 | 1,288,200 | 13.56 | 2022-03-08 |
| 294 | 2022-03-09 | 96,000 | 1,000 | 0.01 | 1,387,482,000 | 1,409,280 | 14.68 | 2022-03-07 |
| 295 | 2022-03-08 | 95,000 | 1,000 | 0.01 | 1,387,482,000 | 1,400,300 | 14.74 | 2022-03-04 |
| 296 | 2022-03-07 | 94,000 | 1,000 | 0.01 | 1,387,482,000 | 1,385,560 | 14.74 | 2022-03-03 |
| 297 | 2022-03-03 | 93,000 | 1,000 | 0.01 | 1,387,482,000 | 1,292,700 | 13.90 | 2022-03-01 |
| 298 | 2022-02-28 | 92,000 | 1,000 | 0.01 | 1,387,482,000 | 1,293,520 | 14.06 | 2022-02-24 |
| 299 | 2022-02-15 | 91,000 | -2,000 | 0.01 | 1,387,482,000 | 1,330,420 | 14.62 | 2022-02-11 |
| 300 | 2022-02-14 | 93,000 | -51,000 | 0.01 | 1,387,482,000 | 1,383,840 | 14.88 | 2022-02-10 |
| 301 | 2022-02-11 | 144,000 | -20,000 | 0.01 | 1,387,482,000 | 1,992,960 | 13.84 | 2022-02-09 |
| 302 | 2022-02-09 | 164,000 | -20,000 | 0.01 | 1,387,482,000 | 2,168,080 | 13.22 | 2022-02-07 |
| 303 | 2022-01-27 | 184,000 | 1,000 | 0.01 | 1,387,482,000 | 2,392,000 | 13.00 | 2022-01-25 |
| 304 | 2022-01-25 | 183,000 | -1,000 | 0.01 | 1,387,482,000 | 2,554,680 | 13.96 | 2022-01-21 |
| 305 | 2022-01-24 | 184,000 | -1,000 | 0.01 | 1,387,482,000 | 2,546,560 | 13.84 | 2022-01-20 |
| 306 | 2022-01-19 | 185,000 | 1,000 | 0.01 | 1,387,482,000 | 2,497,500 | 13.50 | 2022-01-17 |
| 307 | 2022-01-17 | 184,000 | -1,000 | 0.01 | 1,387,482,000 | 2,528,160 | 13.74 | 2022-01-13 |
| 308 | 2022-01-13 | 185,000 | -20,000 | 0.01 | 1,387,482,000 | 2,390,200 | 12.92 | 2022-01-11 |
| 309 | 2022-01-10 | 205,000 | 20,000 | 0.01 | 1,387,482,000 | 2,529,700 | 12.34 | 2022-01-06 |
| 310 | 2022-01-04 | 185,000 | 30,000 | 0.01 | 1,387,482,000 | 2,305,100 | 12.46 | 2021-12-30 |
| 311 | 2022-01-03 | 155,000 | 40,000 | 0.01 | 1,387,482,000 | 1,971,600 | 12.72 | 2021-12-29 |
| 312 | 2021-12-30 | 115,000 | 20,000 | 0.01 | 1,387,482,000 | 1,472,000 | 12.80 | 2021-12-28 |
| 313 | 2021-12-29 | 95,000 | -38,000 | 0.01 | 1,387,482,000 | 1,210,300 | 12.74 | 2021-12-23 |
| 314 | 2021-12-16 | 133,000 | 1,000 | 0.01 | 1,387,482,000 | 1,691,760 | 12.72 | 2021-12-14 |
| 315 | 2021-11-30 | 132,000 | 10,000 | 0.01 | 1,387,482,000 | 1,731,840 | 13.12 | 2021-11-26 |
| 316 | 2021-11-22 | 122,000 | -26,000 | 0.01 | 1,387,482,000 | 1,620,160 | 13.28 | 2021-11-18 |
| 317 | 2021-11-11 | 148,000 | 1,000 | 0.01 | 1,387,482,000 | 1,995,040 | 13.48 | 2021-11-09 |
| 318 | 2021-11-01 | 147,000 | 1,000 | 0.01 | 1,387,482,000 | 1,996,260 | 13.58 | 2021-10-28 |
| 319 | 2021-10-28 | 146,000 | 6,000 | 0.01 | 1,387,482,000 | 2,143,280 | 14.68 | 2021-10-26 |
| 320 | 2021-10-27 | 140,000 | 12,000 | 0.01 | 1,387,482,000 | 2,049,600 | 14.64 | 2021-10-25 |
| 321 | 2021-10-26 | 128,000 | 4,000 | 0.01 | 1,387,482,000 | 1,904,640 | 14.88 | 2021-10-22 |
| 322 | 2021-10-25 | 124,000 | -10,000 | 0.01 | 1,387,482,000 | 1,879,840 | 15.16 | 2021-10-21 |
| 323 | 2021-10-22 | 134,000 | 7,000 | 0.01 | 1,387,482,000 | 2,042,160 | 15.24 | 2021-10-20 |
| 324 | 2021-10-20 | 127,000 | -8,000 | 0.01 | 1,387,482,000 | 1,988,820 | 15.66 | 2021-10-18 |
| 325 | 2021-10-19 | 135,000 | 1,000 | 0.01 | 1,387,482,000 | 2,014,200 | 14.92 | 2021-10-15 |
| 326 | 2021-10-04 | 134,000 | 2,000 | 0.01 | 1,387,482,000 | 1,851,880 | 13.82 | 2021-09-29 |
| 327 | 2021-09-29 | 132,000 | 7,000 | 0.01 | 1,387,482,000 | 1,842,720 | 13.96 | 2021-09-27 |
| 328 | 2021-09-28 | 125,000 | 4,000 | 0.01 | 1,387,482,000 | 1,772,500 | 14.18 | 2021-09-24 |
| 329 | 2021-09-21 | 121,000 | 17,000 | 0.01 | 1,387,482,000 | 1,890,020 | 15.62 | 2021-09-17 |
| 330 | 2021-09-20 | 104,000 | 2,000 | 0.01 | 1,387,482,000 | 1,711,840 | 16.46 | 2021-09-16 |
| 331 | 2021-09-15 | 102,000 | -15,000 | 0.01 | 1,387,482,000 | 1,846,200 | 18.10 | 2021-09-13 |
| 332 | 2021-09-14 | 117,000 | -23,000 | 0.01 | 1,387,482,000 | 2,000,700 | 17.10 | 2021-09-10 |
| 333 | 2021-09-13 | 140,000 | -3,000 | 0.01 | 1,387,482,000 | 2,290,400 | 16.36 | 2021-09-09 |
| 334 | 2021-09-10 | 143,000 | 6,000 | 0.01 | 1,387,482,000 | 2,319,460 | 16.22 | 2021-09-08 |
| 335 | 2021-09-09 | 137,000 | 5,000 | 0.01 | 1,387,482,000 | 2,192,000 | 16.00 | 2021-09-07 |
| 336 | 2021-09-08 | 132,000 | -1,000 | 0.01 | 1,387,482,000 | 2,098,800 | 15.90 | 2021-09-06 |
| 337 | 2021-08-24 | 133,000 | 1,000 | 0.01 | 1,387,482,000 | 1,795,500 | 13.50 | 2021-08-20 |
| 338 | 2021-08-23 | 132,000 | 3,000 | 0.01 | 1,387,482,000 | 1,826,880 | 13.84 | 2021-08-19 |
| 339 | 2021-08-18 | 129,000 | 12,000 | 0.01 | 1,387,482,000 | 1,996,920 | 15.48 | 2021-08-16 |
| 340 | 2021-08-17 | 117,000 | 10,000 | 0.01 | 1,387,482,000 | 1,879,020 | 16.06 | 2021-08-13 |
| 341 | 2021-08-12 | 107,000 | -2,000 | 0.01 | 1,387,482,000 | 1,664,920 | 15.56 | 2021-08-10 |
| 342 | 2021-08-09 | 109,000 | 2,000 | 0.01 | 1,387,482,000 | 1,717,840 | 15.76 | 2021-08-05 |
| 343 | 2021-08-02 | 107,000 | -3,000 | 0.01 | 1,387,482,000 | 1,765,500 | 16.50 | 2021-07-29 |
| 344 | 2021-07-28 | 110,000 | 5,000 | 0.01 | 1,387,482,000 | 1,729,200 | 15.72 | 2021-07-26 |
| 345 | 2021-07-27 | 105,000 | 5,000 | 0.01 | 1,387,482,000 | 1,663,200 | 15.84 | 2021-07-23 |
| 346 | 2021-07-19 | 100,000 | -3,000 | 0.01 | 1,387,482,000 | 1,620,000 | 16.20 | 2021-07-15 |
| 347 | 2021-07-13 | 103,000 | -6,000 | 0.01 | 1,387,482,000 | 1,666,540 | 16.18 | 2021-07-09 |
| 348 | 2021-07-09 | 109,000 | -2,000 | 0.01 | 1,387,482,000 | 1,767,980 | 16.22 | 2021-07-07 |
| 349 | 2021-07-08 | 111,000 | 4,000 | 0.01 | 1,387,482,000 | 1,789,320 | 16.12 | 2021-07-06 |
| 350 | 2021-07-07 | 107,000 | -1,000 | 0.01 | 1,387,482,000 | 1,733,400 | 16.20 | 2021-07-05 |
| 351 | 2021-07-06 | 108,000 | 3,000 | 0.01 | 1,387,482,000 | 1,697,760 | 15.72 | 2021-07-02 |
| 352 | 2021-07-05 | 105,000 | -1,000 | 0.01 | 1,387,482,000 | 1,669,500 | 15.90 | 2021-06-30 |
| 353 | 2021-07-02 | 106,000 | 1,000 | 0.01 | 1,387,482,000 | 1,681,160 | 15.86 | 2021-06-29 |
| 354 | 2021-06-29 | 105,000 | -1,000 | 0.01 | 1,387,482,000 | 1,732,500 | 16.50 | 2021-06-25 |
| 355 | 2021-06-25 | 106,000 | 1,000 | 0.01 | 1,387,482,000 | 1,670,560 | 15.76 | 2021-06-23 |
| 356 | 2021-06-24 | 105,000 | 1,000 | 0.01 | 1,387,482,000 | 1,623,300 | 15.46 | 2021-06-22 |
| 357 | 2021-06-22 | 104,000 | -3,000 | 0.01 | 1,387,482,000 | 1,587,040 | 15.26 | 2021-06-18 |
| 358 | 2021-06-21 | 107,000 | 4,000 | 0.01 | 1,387,482,000 | 1,647,800 | 15.40 | 2021-06-17 |
| 359 | 2021-06-18 | 103,000 | -2,000 | 0.01 | 1,387,482,000 | 1,602,680 | 15.56 | 2021-06-16 |
| 360 | 2021-06-17 | 105,000 | 2,000 | 0.01 | 1,387,482,000 | 1,722,000 | 16.40 | 2021-06-15 |
| 361 | 2021-06-10 | 103,000 | -3,000 | 0.01 | 1,387,482,000 | 1,738,640 | 16.88 | 2021-06-08 |
| 362 | 2021-06-09 | 106,000 | 2,000 | 0.01 | 1,387,482,000 | 1,831,680 | 17.28 | 2021-06-07 |
| 363 | 2021-06-08 | 104,000 | 3,000 | 0.01 | 1,387,482,000 | 1,801,280 | 17.32 | 2021-06-04 |
| 364 | 2021-06-04 | 101,000 | 1,000 | 0.01 | 1,387,482,000 | 1,828,100 | 18.10 | 2021-06-02 |
| 365 | 2021-06-03 | 100,000 | -2,000 | 0.01 | 1,387,482,000 | 1,840,000 | 18.40 | 2021-06-01 |
| 366 | 2021-06-02 | 102,000 | 4,000 | 0.01 | 1,387,482,000 | 1,876,800 | 18.40 | 2021-05-31 |
| 367 | 2021-05-31 | 98,000 | 1,000 | 0.01 | 1,387,482,000 | 1,728,720 | 17.64 | 2021-05-27 |
| 368 | 2021-05-27 | 97,000 | 1,000 | 0.01 | 1,387,482,000 | 1,695,560 | 17.48 | 2021-05-25 |
| 369 | 2021-05-26 | 96,000 | 9,000 | 0.01 | 1,387,482,000 | 1,643,520 | 17.12 | 2021-05-24 |
| 370 | 2021-05-24 | 87,000 | 1,000 | 0.01 | 1,387,482,000 | 1,529,460 | 17.58 | 2021-05-20 |
| 371 | 2021-05-21 | 86,000 | 1,000 | 0.01 | 1,387,482,000 | 1,625,400 | 18.90 | 2021-05-18 |
| 372 | 2021-05-20 | 85,000 | -14,000 | 0.01 | 1,387,482,000 | 1,565,700 | 18.42 | 2021-05-17 |
| 373 | 2021-05-18 | 99,000 | -17,000 | 0.01 | 1,387,482,000 | 1,801,800 | 18.20 | 2021-05-14 |
| 374 | 2021-05-17 | 116,000 | 11,000 | 0.01 | 1,387,482,000 | 2,210,960 | 19.06 | 2021-05-13 |
| 375 | 2021-05-13 | 105,000 | 7,000 | 0.01 | 1,387,482,000 | 2,205,000 | 21.00 | 2021-05-11 |
| 376 | 2021-05-12 | 98,000 | -7,000 | 0.01 | 1,387,482,000 | 2,229,500 | 22.75 | 2021-05-10 |
| 377 | 2021-05-11 | 105,000 | 2,000 | 0.01 | 1,387,482,000 | 2,126,250 | 20.25 | 2021-05-07 |
| 378 | 2021-05-10 | 103,000 | 12,000 | 0.01 | 1,387,482,000 | 2,111,500 | 20.50 | 2021-05-06 |
| 379 | 2021-05-07 | 91,000 | 2,000 | 0.01 | 1,387,482,000 | 1,888,250 | 20.75 | 2021-05-05 |
| 380 | 2021-05-06 | 89,000 | -15,000 | 0.01 | 1,387,482,000 | 1,797,800 | 20.20 | 2021-05-04 |
| 381 | 2021-05-05 | 104,000 | 5,000 | 0.01 | 1,387,482,000 | 1,944,800 | 18.70 | 2021-05-03 |
| 382 | 2021-05-04 | 99,000 | 5,000 | 0.01 | 1,387,482,000 | 1,881,000 | 19.00 | 2021-04-30 |
| 383 | 2021-05-03 | 94,000 | -10,000 | 0.01 | 1,387,482,000 | 1,833,000 | 19.50 | 2021-04-29 |
| 384 | 2021-04-30 | 104,000 | -4,000 | 0.01 | 1,387,482,000 | 1,944,800 | 18.70 | 2021-04-28 |
| 385 | 2021-04-29 | 108,000 | -4,000 | 0.01 | 1,387,482,000 | 2,093,040 | 19.38 | 2021-04-27 |
| 386 | 2021-04-28 | 112,000 | -4,000 | 0.01 | 1,387,482,000 | 2,087,680 | 18.64 | 2021-04-26 |
| 387 | 2021-04-27 | 116,000 | -2,000 | 0.01 | 1,387,482,000 | 2,099,600 | 18.10 | 2021-04-23 |
| 388 | 2021-04-23 | 118,000 | 4,000 | 0.01 | 1,387,482,000 | 2,065,000 | 17.50 | 2021-04-21 |
| 389 | 2021-04-22 | 114,000 | 7,000 | 0.01 | 1,387,482,000 | 2,031,480 | 17.82 | 2021-04-20 |
| 390 | 2021-04-21 | 107,000 | 3,000 | 0.01 | 1,387,482,000 | 1,936,700 | 18.10 | 2021-04-19 |
| 391 | 2021-04-20 | 104,000 | -4,000 | 0.01 | 1,387,482,000 | 1,836,640 | 17.66 | 2021-04-16 |
| 392 | 2021-04-19 | 108,000 | -13,000 | 0.01 | 1,387,482,000 | 1,879,200 | 17.40 | 2021-04-15 |
| 393 | 2021-04-15 | 121,000 | 2,000 | 0.01 | 1,387,482,000 | 1,902,120 | 15.72 | 2021-04-13 |
| 394 | 2021-04-14 | 119,000 | -12,000 | 0.01 | 1,387,482,000 | 1,875,440 | 15.76 | 2021-04-12 |
| 395 | 2021-04-13 | 131,000 | 3,000 | 0.01 | 1,387,482,000 | 2,164,120 | 16.52 | 2021-04-09 |
| 396 | 2021-04-12 | 128,000 | 16,000 | 0.01 | 1,387,482,000 | 2,114,560 | 16.52 | 2021-04-08 |
| 397 | 2021-04-07 | 112,000 | 7,000 | 0.01 | 1,387,482,000 | 1,664,320 | 14.86 | 2021-03-31 |
| 398 | 2021-03-30 | 105,000 | 7,000 | 0.01 | 1,387,482,000 | 1,560,300 | 14.86 | 2021-03-26 |
| 399 | 2021-03-29 | 98,000 | 8,000 | 0.01 | 1,387,482,000 | 1,430,800 | 14.60 | 2021-03-25 |
| 400 | 2021-03-26 | 90,000 | -26,000 | 0.01 | 1,387,482,000 | 1,272,600 | 14.14 | 2021-03-24 |
| 401 | 2021-03-25 | 116,000 | 8,000 | 0.01 | 1,387,482,000 | 1,809,600 | 15.60 | 2021-03-23 |
| 402 | 2021-03-24 | 108,000 | 4,000 | 0.01 | 1,387,482,000 | 1,773,360 | 16.42 | 2021-03-22 |
| 403 | 2021-03-23 | 104,000 | 2,000 | 0.01 | 1,387,482,000 | 1,693,120 | 16.28 | 2021-03-19 |
| 404 | 2021-03-18 | 102,000 | 5,000 | 0.01 | 1,387,482,000 | 1,762,560 | 17.28 | 2021-03-16 |
| 405 | 2021-03-17 | 97,000 | 5,000 | 0.01 | 1,387,482,000 | 1,666,460 | 17.18 | 2021-03-15 |
| 406 | 2021-03-16 | 92,000 | 3,000 | 0.01 | 1,387,482,000 | 1,580,560 | 17.18 | 2021-03-12 |
| 407 | 2021-03-15 | 89,000 | 1,000 | 0.01 | 1,387,482,000 | 1,589,540 | 17.86 | 2021-03-11 |
| 408 | 2021-03-12 | 88,000 | -1,000 | 0.01 | 1,387,482,000 | 1,446,720 | 16.44 | 2021-03-10 |
| 409 | 2021-03-11 | 89,000 | -6,000 | 0.01 | 1,387,482,000 | 1,450,700 | 16.30 | 2021-03-09 |
| 410 | 2021-03-10 | 95,000 | -2,000 | 0.01 | 1,387,482,000 | 1,518,100 | 15.98 | 2021-03-08 |
| 411 | 2021-03-09 | 97,000 | 6,000 | 0.01 | 1,387,482,000 | 1,596,620 | 16.46 | 2021-03-05 |
| 412 | 2021-03-08 | 91,000 | 3,000 | 0.01 | 1,387,482,000 | 1,572,480 | 17.28 | 2021-03-04 |
| 413 | 2021-03-05 | 88,000 | 4,000 | 0.01 | 1,387,482,000 | 1,666,720 | 18.94 | 2021-03-03 |
| 414 | 2021-03-04 | 84,000 | 10,000 | 0.01 | 1,387,482,000 | 1,496,880 | 17.82 | 2021-03-02 |
| 415 | 2021-03-03 | 74,000 | 4,000 | 0.01 | 1,387,482,000 | 1,380,840 | 18.66 | 2021-03-01 |
| 416 | 2021-03-02 | 70,000 | 10,000 | 0.01 | 1,387,482,000 | 1,317,400 | 18.82 | 2021-02-26 |
| 417 | 2021-03-01 | 60,000 | 3,000 | 0.00 | 1,387,482,000 | 1,227,000 | 20.45 | 2021-02-25 |
| 418 | 2021-02-26 | 57,000 | -5,000 | 0.00 | 1,387,482,000 | 1,130,880 | 19.84 | 2021-02-24 |
| 419 | 2021-02-25 | 62,000 | 1,000 | 0.00 | 1,387,482,000 | 1,410,500 | 22.75 | 2021-02-23 |
| 420 | 2021-02-24 | 61,000 | 5,000 | 0.00 | 1,387,482,000 | 1,326,750 | 21.75 | 2021-02-22 |
| 421 | 2021-02-23 | 56,000 | 3,000 | 0.00 | 1,387,482,000 | 1,056,160 | 18.86 | 2021-02-19 |
| 422 | 2021-02-22 | 53,000 | 4,000 | 0.00 | 1,387,482,000 | 954,000 | 18.00 | 2021-02-18 |
| 423 | 2021-02-19 | 49,000 | -313,000 | 0.00 | 1,387,482,000 | 880,040 | 17.96 | 2021-02-17 |
| 424 | 2021-02-18 | 362,000 | -10,000 | 0.03 | 1,387,482,000 | 6,269,840 | 17.32 | 2021-02-16 |
| 425 | 2021-02-17 | 372,000 | -11,000 | 0.03 | 1,387,482,000 | 5,617,200 | 15.10 | 2021-02-10 |
| 426 | 2021-02-16 | 383,000 | 4,000 | 0.03 | 1,387,482,000 | 5,607,120 | 14.64 | 2021-02-09 |
| 427 | 2021-02-10 | 379,000 | 8,000 | 0.03 | 1,387,482,000 | 5,328,740 | 14.06 | 2021-02-08 |
| 428 | 2021-02-09 | 371,000 | 6,000 | 0.03 | 1,387,482,000 | 4,919,460 | 13.26 | 2021-02-05 |
| 429 | 2021-02-05 | 365,000 | 2,000 | 0.03 | 1,387,482,000 | 4,934,800 | 13.52 | 2021-02-03 |
| 430 | 2021-02-04 | 363,000 | 1,000 | 0.03 | 1,387,482,000 | 4,980,360 | 13.72 | 2021-02-02 |
| 431 | 2021-02-01 | 362,000 | 22,000 | 0.03 | 1,387,482,000 | 4,763,920 | 13.16 | 2021-01-28 |
| 432 | 2021-01-29 | 340,000 | 14,000 | 0.02 | 1,387,482,000 | 4,651,200 | 13.68 | 2021-01-27 |
| 433 | 2021-01-28 | 326,000 | 31,000 | 0.02 | 1,387,482,000 | 4,577,040 | 14.04 | 2021-01-26 |
| 434 | 2021-01-25 | 295,000 | -2,000 | 0.02 | 1,387,482,000 | 4,460,400 | 15.12 | 2021-01-21 |
| 435 | 2021-01-22 | 297,000 | -2,000 | 0.02 | 1,387,482,000 | 4,330,260 | 14.58 | 2021-01-20 |
| 436 | 2021-01-21 | 299,000 | 35,000 | 0.02 | 1,387,482,000 | 4,162,080 | 13.92 | 2021-01-19 |
| 437 | 2021-01-15 | 264,000 | 2,000 | 0.02 | 1,387,482,000 | 3,875,520 | 14.68 | 2021-01-13 |
| 438 | 2021-01-13 | 262,000 | 10,000 | 0.02 | 1,387,482,000 | 3,799,000 | 14.50 | 2021-01-11 |
| 439 | 2021-01-12 | 252,000 | -1,000 | 0.02 | 1,387,482,000 | 3,885,840 | 15.42 | 2021-01-08 |
| 440 | 2021-01-11 | 253,000 | 4,000 | 0.02 | 1,387,482,000 | 3,678,620 | 14.54 | 2021-01-07 |
| 441 | 2021-01-07 | 249,000 | -2,000 | 0.02 | 1,387,482,000 | 3,187,200 | 12.80 | 2021-01-05 |
| 442 | 2020-12-29 | 251,000 | 4,000 | 0.02 | 1,387,482,000 | 2,986,900 | 11.90 | 2020-12-23 |
| 443 | 2020-12-28 | 247,000 | 1,000 | 0.02 | 1,387,482,000 | 2,919,540 | 11.82 | 2020-12-22 |
| 444 | 2020-12-23 | 246,000 | 2,000 | 0.02 | 1,387,482,000 | 3,124,200 | 12.70 | 2020-12-21 |
| 445 | 2020-12-21 | 244,000 | 1,000 | 0.02 | 1,387,482,000 | 3,059,760 | 12.54 | 2020-12-17 |
| 446 | 2020-12-18 | 243,000 | 21,000 | 0.02 | 1,387,482,000 | 2,867,400 | 11.80 | 2020-12-16 |
| 447 | 2020-12-17 | 222,000 | 19,000 | 0.02 | 1,387,482,000 | 2,646,240 | 11.92 | 2020-12-15 |
| 448 | 2020-12-16 | 203,000 | -1,000 | 0.01 | 1,387,482,000 | 2,436,000 | 12.00 | 2020-12-14 |
| 449 | 2020-12-15 | 204,000 | 2,000 | 0.01 | 1,387,482,000 | 2,480,640 | 12.16 | 2020-12-11 |
| 450 | 2020-12-14 | 202,000 | -1,000 | 0.01 | 1,387,482,000 | 2,504,800 | 12.40 | 2020-12-10 |
| 451 | 2020-12-10 | 203,000 | 1,000 | 0.01 | 1,387,482,000 | 2,419,760 | 11.92 | 2020-12-08 |
| 452 | 2020-12-07 | 202,000 | 146,000 | 0.01 | 1,387,482,000 | 2,533,080 | 12.54 | 2020-12-03 |
| 453 | 2020-12-04 | 56,000 | 50,000 | 0.00 | 1,387,482,000 | 723,520 | 12.92 | 2020-12-02 |
| 454 | 2020-12-03 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 76,560 | 12.76 | 2020-12-01 |
| 455 | 2020-11-25 | 5,000 | 4,000 | 0.00 | 1,387,482,000 | 58,300 | 11.66 | 2020-11-23 |
| 456 | 2020-11-12 | 1,000 | -3,000 | 0.00 | 1,387,482,000 | 10,260 | 10.26 | 2020-11-10 |
| 457 | 2020-11-10 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 39,800 | 9.950 | 2020-11-06 |
| 458 | 2020-10-12 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 45,450 | 9.090 | 2020-10-08 |
| 459 | 2020-07-31 | 4,000 | -5,000 | 0.00 | 1,387,482,000 | 37,400 | 9.350 | 2020-07-29 |
| 460 | 2020-06-26 | 9,000 | -4,000 | 0.00 | 1,387,482,000 | 68,220 | 7.580 | 2020-06-23 |
| 461 | 2020-05-26 | 13,000 | -7,000 | 0.00 | 1,387,482,000 | 92,820 | 7.140 | 2020-05-22 |
| 462 | 2020-05-25 | 20,000 | -3,000 | 0.00 | 1,387,482,000 | 148,400 | 7.420 | 2020-05-21 |
| 463 | 2020-04-28 | 23,000 | 3,000 | 0.00 | 1,387,482,000 | 166,980 | 7.260 | 2020-04-24 |
| 464 | 2020-04-21 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 151,200 | 7.560 | 2020-04-17 |
| 465 | 2020-04-16 | 18,000 | 4,000 | 0.00 | 1,387,482,000 | 141,120 | 7.840 | 2020-04-14 |
| 466 | 2020-04-15 | 14,000 | 1,000 | 0.00 | 1,387,482,000 | 107,100 | 7.650 | 2020-04-09 |
| 467 | 2020-03-17 | 13,000 | 2,000 | 0.00 | 1,387,482,000 | 101,400 | 7.800 | 2020-03-13 |
| 468 | 2020-02-21 | 11,000 | 1,000 | 0.00 | 1,387,482,000 | 106,370 | 9.670 | 2020-02-19 |
| 469 | 2020-02-14 | 10,000 | 1,000 | 0.00 | 1,387,482,000 | 94,300 | 9.430 | 2020-02-12 |
| 470 | 2020-02-11 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 83,430 | 9.270 | 2020-02-07 |
| 471 | 2020-02-07 | 8,000 | -10,000 | 0.00 | 1,387,482,000 | 74,560 | 9.320 | 2020-02-05 |
| 472 | 2020-02-06 | 18,000 | -4,000 | 0.00 | 1,387,482,000 | 165,960 | 9.220 | 2020-02-04 |
| 473 | 2020-02-03 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 207,240 | 9.420 | 2020-01-30 |
| 474 | 2020-01-30 | 20,000 | 2,000 | 0.00 | 1,387,482,000 | 198,800 | 9.940 | 2020-01-23 |
| 475 | 2020-01-22 | 18,000 | 2,000 | 0.00 | 1,387,482,000 | 191,160 | 10.62 | 2020-01-20 |
| 476 | 2020-01-20 | 16,000 | 2,000 | 0.00 | 1,387,482,000 | 171,200 | 10.70 | 2020-01-16 |
| 477 | 2020-01-08 | 14,000 | -1,000 | 0.00 | 1,387,482,000 | 151,480 | 10.82 | 2020-01-06 |
| 478 | 2020-01-07 | 15,000 | 2,000 | 0.00 | 1,387,482,000 | 162,900 | 10.86 | 2020-01-03 |
| 479 | 2020-01-03 | 13,000 | 4,000 | 0.00 | 1,387,482,000 | 140,660 | 10.82 | 2019-12-30 |
| 480 | 2020-01-02 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 96,120 | 10.68 | 2019-12-27 |
| 481 | 2019-10-23 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 70,880 | 8.860 | 2019-10-21 |
| 482 | 2019-10-16 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 80,100 | 8.900 | 2019-10-14 |
| 483 | 2019-10-08 | 8,000 | -1,000 | 0.00 | 1,387,482,000 | 71,440 | 8.930 | 2019-10-03 |
| 484 | 2019-10-03 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 81,720 | 9.080 | 2019-09-30 |
| 485 | 2019-09-19 | 8,000 | -2,000 | 0.00 | 1,387,482,000 | 75,440 | 9.430 | 2019-09-17 |
| 486 | 2019-09-10 | 10,000 | 1,000 | 0.00 | 1,387,482,000 | 92,300 | 9.230 | 2019-09-06 |
| 487 | 2019-09-09 | 9,000 | 1,000 | 0.00 | 1,387,482,000 | 82,440 | 9.160 | 2019-09-05 |
| 488 | 2019-05-14 | 8,000 | -15,000 | 0.00 | 1,387,482,000 | 78,880 | 9.860 | 2019-05-09 |
| 489 | 2019-04-16 | 23,000 | -15,000 | 0.00 | 1,387,482,000 | 248,400 | 10.80 | 2019-04-12 |
| 490 | 2019-04-04 | 38,000 | 20,000 | 0.00 | 1,387,482,000 | 405,080 | 10.66 | 2019-04-02 |
| 491 | 2019-03-25 | 18,000 | 10,000 | 0.00 | 1,387,482,000 | 195,120 | 10.84 | 2019-03-21 |
| 492 | 2019-03-06 | 8,000 | 2,000 | 0.00 | 1,387,482,000 | 88,000 | 11.00 | 2019-03-04 |
| 493 | 2019-02-27 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 66,120 | 11.02 | 2019-02-25 |
| 494 | 2019-02-21 | 5,000 | -5,000 | 0.00 | 1,387,482,000 | 51,800 | 10.36 | 2019-02-19 |
| 495 | 2019-02-12 | 10,000 | 5,000 | 0.00 | 1,387,482,000 | 101,800 | 10.18 | 2019-02-08 |
| 496 | 2019-01-09 | 5,000 | -2,000 | 0.00 | 1,387,482,000 | 46,300 | 9.260 | 2019-01-07 |
| 497 | 2018-10-25 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 59,850 | 8.550 | 2018-10-23 |
| 498 | 2018-07-12 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 56,100 | 9.350 | 2018-07-10 |
| 499 | 2018-03-27 | 5,000 | -2,000 | 0.00 | 1,387,482,000 | 55,900 | 11.18 | 2018-03-23 |
| 500 | 2018-02-07 | 7,000 | -4,000 | 0.00 | 1,387,482,000 | 98,560 | 14.08 | 2018-02-05 |
| 501 | 2018-02-01 | 11,000 | -1,000 | 0.00 | 1,387,482,000 | 149,160 | 13.56 | 2018-01-30 |
| 502 | 2018-01-31 | 12,000 | 1,000 | 0.00 | 1,387,482,000 | 164,880 | 13.74 | 2018-01-29 |
| 503 | 2018-01-29 | 11,000 | 1,000 | 0.00 | 1,387,482,000 | 146,520 | 13.32 | 2018-01-25 |
| 504 | 2018-01-26 | 10,000 | 4,000 | 0.00 | 1,387,482,000 | 129,000 | 12.90 | 2018-01-24 |
| 505 | 2018-01-24 | 6,000 | 2,000 | 0.00 | 1,387,482,000 | 77,160 | 12.86 | 2018-01-22 |
| 506 | 2018-01-17 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 52,240 | 13.06 | 2018-01-15 |
| 507 | 2018-01-12 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 66,500 | 13.30 | 2018-01-10 |
| 508 | 2018-01-05 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 51,200 | 12.80 | 2018-01-03 |
| 509 | 2018-01-04 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 64,100 | 12.82 | 2018-01-02 |
| 510 | 2017-11-27 | 4,000 | -3,000 | 0.00 | 1,387,482,000 | 48,000 | 12.00 | 2017-11-23 |
| 511 | 2017-11-24 | 7,000 | 3,000 | 0.00 | 1,387,482,000 | 82,320 | 11.76 | 2017-11-22 |
| 512 | 2017-11-23 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 46,080 | 11.52 | 2017-11-21 |
| 513 | 2017-11-21 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 58,300 | 11.66 | 2017-11-17 |
| 514 | 2017-10-25 | 6,000 | -8,000 | 0.00 | 1,387,482,000 | 76,680 | 12.78 | 2017-10-23 |
| 515 | 2017-10-24 | 14,000 | 8,000 | 0.00 | 1,387,482,000 | 180,600 | 12.90 | 2017-10-20 |
| 516 | 2017-09-25 | 6,000 | -90,000 | 0.00 | 1,387,482,000 | 76,320 | 12.72 | 2017-09-21 |
| 517 | 2017-09-18 | 96,000 | -4,000 | 0.01 | 1,387,482,000 | 1,244,160 | 12.96 | 2017-09-14 |
| 518 | 2017-09-01 | 100,000 | 2,000 | 0.01 | 1,387,482,000 | 1,344,000 | 13.44 | 2017-08-30 |
| 519 | 2017-08-31 | 98,000 | -2,000 | 0.01 | 1,387,482,000 | 1,307,320 | 13.34 | 2017-08-29 |
| 520 | 2017-08-18 | 100,000 | 2,000 | 0.01 | 1,387,482,000 | 1,292,000 | 12.92 | 2017-08-16 |
| 521 | 2017-08-14 | 98,000 | 2,000 | 0.01 | 1,387,482,000 | 1,342,600 | 13.70 | 2017-08-10 |
| 522 | 2017-08-03 | 96,000 | -1,000 | 0.01 | 1,387,482,000 | 1,336,320 | 13.92 | 2017-08-01 |
| 523 | 2017-08-02 | 97,000 | -40,000 | 0.01 | 1,387,482,000 | 1,383,220 | 14.26 | 2017-07-31 |
| 524 | 2017-08-01 | 137,000 | 2,000 | 0.01 | 1,387,482,000 | 1,863,200 | 13.60 | 2017-07-28 |
| 525 | 2017-07-28 | 135,000 | -1,000 | 0.01 | 1,387,482,000 | 1,865,700 | 13.82 | 2017-07-26 |
| 526 | 2017-07-21 | 136,000 | 42,000 | 0.01 | 1,387,482,000 | 1,863,200 | 13.70 | 2017-07-19 |
| 527 | 2017-07-11 | 94,000 | -1,000 | 0.01 | 1,387,482,000 | 1,195,680 | 12.72 | 2017-07-07 |
| 528 | 2017-07-07 | 95,000 | 1,000 | 0.01 | 1,387,482,000 | 1,202,700 | 12.66 | 2017-07-05 |
| 529 | 2017-07-03 | 94,000 | 30,000 | 0.01 | 1,387,482,000 | 1,165,600 | 12.40 | 2017-06-29 |
| 530 | 2017-06-22 | 64,000 | 30,000 | 0.00 | 1,387,482,000 | 766,720 | 11.98 | 2017-06-20 |
| 531 | 2017-06-16 | 34,000 | 30,000 | 0.00 | 1,387,482,000 | 415,480 | 12.22 | 2017-06-14 |
| 532 | 2017-03-07 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 52,000 | 13.00 | 2017-03-03 |
| 533 | 2017-02-14 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 68,900 | 13.78 | 2017-02-10 |
| 534 | 2017-02-13 | 6,000 | 1,000 | 0.00 | 1,387,482,000 | 81,360 | 13.56 | 2017-02-09 |
| 535 | 2017-02-10 | 5,000 | -1,000 | 0.00 | 1,387,482,000 | 66,800 | 13.36 | 2017-02-08 |
| 536 | 2017-02-08 | 6,000 | -1,000 | 0.00 | 1,387,482,000 | 77,640 | 12.94 | 2017-02-06 |
| 537 | 2017-02-07 | 7,000 | -10,000 | 0.00 | 1,387,482,000 | 92,680 | 13.24 | 2017-02-03 |
| 538 | 2017-02-02 | 17,000 | 1,000 | 0.00 | 1,387,482,000 | 229,160 | 13.48 | 2017-01-26 |
| 539 | 2017-01-26 | 16,000 | -18,000 | 0.00 | 1,387,482,000 | 205,440 | 12.84 | 2017-01-24 |
| 540 | 2017-01-25 | 34,000 | -2,000 | 0.00 | 1,387,482,000 | 416,160 | 12.24 | 2017-01-23 |
| 541 | 2017-01-13 | 36,000 | 21,000 | 0.00 | 1,387,482,000 | 429,840 | 11.94 | 2017-01-11 |
| 542 | 2017-01-11 | 15,000 | -2,000 | 0.00 | 1,387,482,000 | 167,700 | 11.18 | 2017-01-09 |
| 543 | 2017-01-10 | 17,000 | -2,000 | 0.00 | 1,387,482,000 | 193,120 | 11.36 | 2017-01-06 |
| 544 | 2017-01-05 | 19,000 | 4,000 | 0.00 | 1,387,482,000 | 210,900 | 11.10 | 2017-01-03 |
| 545 | 2016-12-09 | 15,000 | 10,000 | 0.00 | 1,387,482,000 | 189,600 | 12.64 | 2016-12-07 |
| 546 | 2016-12-05 | 5,000 | -2,000 | 0.00 | 1,387,482,000 | 61,900 | 12.38 | 2016-12-01 |
| 547 | 2016-11-30 | 7,000 | 1,000 | 0.00 | 1,387,482,000 | 88,620 | 12.66 | 2016-11-28 |
| 548 | 2016-11-17 | 6,000 | -73,000 | 0.00 | 1,387,482,000 | 68,040 | 11.34 | 2016-11-15 |
| 549 | 2016-11-16 | 79,000 | -12,000 | 0.01 | 1,387,482,000 | 941,680 | 11.92 | 2016-11-14 |
| 550 | 2016-11-15 | 91,000 | -31,000 | 0.01 | 1,387,482,000 | 1,133,860 | 12.46 | 2016-11-11 |
| 551 | 2016-11-14 | 122,000 | 118,000 | 0.01 | 1,387,482,000 | 1,400,560 | 11.48 | 2016-11-10 |
| 552 | 2016-08-19 | 4,000 | -8,000 | 0.00 | 1,387,482,000 | 36,560 | 9.140 | 2016-08-17 |
| 553 | 2016-08-18 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 113,040 | 9.420 | 2016-08-16 |
| 554 | 2016-08-10 | 13,000 | 1,000 | 0.00 | 1,387,482,000 | 123,370 | 9.490 | 2016-08-08 |
| 555 | 2016-08-03 | 12,000 | -1,000 | 0.00 | 1,387,482,000 | 106,680 | 8.890 | 2016-07-29 |
| 556 | 2016-07-25 | 13,000 | 1,000 | 0.00 | 1,387,482,000 | 123,240 | 9.480 | 2016-07-21 |
| 557 | 2016-07-15 | 12,000 | 7,000 | 0.00 | 1,387,482,000 | 117,840 | 9.820 | 2016-07-13 |
| 558 | 2016-07-13 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 46,850 | 9.370 | 2016-07-11 |
| 559 | 2016-07-08 | 4,000 | -22,000 | 0.00 | 1,387,482,000 | 36,840 | 9.210 | 2016-07-06 |
| 560 | 2016-05-13 | 26,000 | 22,000 | 0.00 | 1,387,482,000 | 229,320 | 8.820 | 2016-05-11 |
| 561 | 2016-04-18 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 39,040 | 9.760 | 2016-04-14 |
| 562 | 2016-04-15 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 50,700 | 10.14 | 2016-04-13 |
| 563 | 2015-10-20 | 4,000 | -1,000 | 0.00 | 1,387,482,000 | 44,160 | 11.04 | 2015-10-16 |
| 564 | 2015-10-19 | 5,000 | 1,000 | 0.00 | 1,387,482,000 | 55,800 | 11.16 | 2015-10-15 |
| 565 | 2015-09-21 | 4,000 | -425,000 | 0.00 | 1,387,482,000 | 43,520 | 10.88 | 2015-09-17 |
| 566 | 2015-07-31 | 429,000 | 50,000 | 0.03 | 1,387,482,000 | 4,547,400 | 10.60 | 2015-07-29 |
| 567 | 2015-07-15 | 379,000 | -2,000 | 0.03 | 1,387,482,000 | 4,335,760 | 11.44 | 2015-07-13 |
| 568 | 2015-07-14 | 381,000 | -1,000 | 0.03 | 1,387,482,000 | 4,328,160 | 11.36 | 2015-07-10 |
| 569 | 2015-07-10 | 382,000 | 50,000 | 0.03 | 1,387,482,000 | 3,835,280 | 10.04 | 2015-07-08 |
| 570 | 2015-07-08 | 332,000 | 50,000 | 0.02 | 1,387,482,000 | 3,897,680 | 11.74 | 2015-07-06 |
| 571 | 2015-07-06 | 282,000 | 4,000 | 0.02 | 1,387,482,000 | 3,558,840 | 12.62 | 2015-07-02 |
| 572 | 2015-07-03 | 278,000 | 20,000 | 0.02 | 1,387,482,000 | 3,597,320 | 12.94 | 2015-06-30 |
| 573 | 2015-07-02 | 258,000 | 20,000 | 0.02 | 1,387,482,000 | 3,338,520 | 12.94 | 2015-06-29 |
| 574 | 2015-06-25 | 238,000 | 50,000 | 0.02 | 1,387,482,000 | 3,312,960 | 13.92 | 2015-06-23 |
| 575 | 2015-06-17 | 188,000 | -4,000 | 0.01 | 1,387,482,000 | 2,673,360 | 14.22 | 2015-06-15 |
| 576 | 2015-06-05 | 192,000 | 7,000 | 0.01 | 1,387,482,000 | 2,929,920 | 15.26 | 2015-06-03 |
| 577 | 2015-06-04 | 185,000 | 6,000 | 0.01 | 1,387,482,000 | 2,860,100 | 15.46 | 2015-06-02 |
| 578 | 2015-06-01 | 179,000 | 4,000 | 0.01 | 1,387,482,000 | 2,735,120 | 15.28 | 2015-05-28 |
| 579 | 2015-05-26 | 175,000 | 40,000 | 0.01 | 1,387,482,000 | 2,677,500 | 15.30 | 2015-05-21 |
| 580 | 2015-05-12 | 135,000 | 135,000 | 0.01 | 1,387,482,000 | 2,143,800 | 15.88 | 2015-05-08 |
Webb-site Database - Powered By Linux Group