Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 43.42 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 46.16 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 45.30 | 2026-02-03 | ||||||
| 4 | 2026-01-16 | 1,648,378 | -2,000 | 0.12 | 92 | 1,387,482,000 | 76,319,901 | 46.30 | 2026-01-14 |
| 5 | 2026-01-15 | 1,650,378 | -17,000 | 0.12 | 93 | 1,387,482,000 | 75,191,222 | 45.56 | 2026-01-13 |
| 6 | 2026-01-02 | 1,667,378 | -16,000 | 0.12 | 95 | 1,387,482,000 | 66,128,211 | 39.66 | 2025-12-29 |
| 7 | 2025-12-30 | 1,683,378 | -4,000 | 0.12 | 98 | 1,387,482,000 | 62,688,997 | 37.24 | 2025-12-24 |
| 8 | 2025-12-23 | 1,687,378 | -53,000 | 0.12 | 99 | 1,387,482,000 | 61,116,831 | 36.22 | 2025-12-19 |
| 9 | 2025-12-22 | 1,740,378 | -3,000 | 0.13 | 101 | 1,387,482,000 | 61,261,306 | 35.20 | 2025-12-18 |
| 10 | 2025-12-19 | 1,743,378 | -14,000 | 0.13 | 102 | 1,387,482,000 | 61,332,038 | 35.18 | 2025-12-17 |
| 11 | 2025-12-15 | 1,757,378 | 4,000 | 0.13 | 103 | 1,387,482,000 | 58,731,573 | 33.42 | 2025-12-11 |
| 12 | 2025-12-11 | 1,753,378 | -1,000 | 0.13 | 103 | 1,387,482,000 | 58,878,433 | 33.58 | 2025-12-09 |
| 13 | 2025-12-09 | 1,754,378 | -1,000 | 0.13 | 103 | 1,387,482,000 | 63,333,046 | 36.10 | 2025-12-05 |
| 14 | 2025-12-04 | 1,755,378 | -1,000 | 0.13 | 104 | 1,387,482,000 | 58,454,087 | 33.30 | 2025-12-02 |
| 15 | 2025-12-03 | 1,756,378 | 14,000 | 0.13 | 104 | 1,387,482,000 | 59,365,576 | 33.80 | 2025-12-01 |
| 16 | 2025-11-26 | 1,742,378 | 18,000 | 0.13 | 104 | 1,387,482,000 | 51,783,474 | 29.72 | 2025-11-24 |
| 17 | 2025-11-21 | 1,724,378 | 4,000 | 0.12 | 104 | 1,387,482,000 | 52,248,653 | 30.30 | 2025-11-19 |
| 18 | 2025-11-20 | 1,720,378 | 32,000 | 0.12 | 104 | 1,387,482,000 | 51,404,895 | 29.88 | 2025-11-18 |
| 19 | 2025-11-19 | 1,688,378 | -110,000 | 0.12 | 103 | 1,387,482,000 | 52,238,415 | 30.94 | 2025-11-17 |
| 20 | 2025-11-18 | 1,798,378 | -5,000 | 0.13 | 104 | 1,387,482,000 | 57,116,485 | 31.76 | 2025-11-14 |
| 21 | 2025-11-14 | 1,803,378 | 2,000 | 0.13 | 105 | 1,387,482,000 | 57,491,691 | 31.88 | 2025-11-12 |
| 22 | 2025-11-12 | 1,801,378 | 10,000 | 0.13 | 105 | 1,387,482,000 | 57,680,124 | 32.02 | 2025-11-10 |
| 23 | 2025-11-10 | 1,791,378 | -20,000 | 0.13 | 104 | 1,387,482,000 | 56,858,338 | 31.74 | 2025-11-06 |
| 24 | 2025-11-07 | 1,811,378 | -8,000 | 0.13 | 105 | 1,387,482,000 | 55,790,442 | 30.80 | 2025-11-05 |
| 25 | 2025-11-06 | 1,819,378 | 3,000 | 0.13 | 105 | 1,387,482,000 | 54,326,627 | 29.86 | 2025-11-04 |
| 26 | 2025-11-05 | 1,816,378 | 20,000 | 0.13 | 105 | 1,387,482,000 | 57,506,527 | 31.66 | 2025-11-03 |
| 27 | 2025-11-04 | 1,796,378 | 10,000 | 0.13 | 102 | 1,387,482,000 | 58,310,430 | 32.46 | 2025-10-31 |
| 28 | 2025-11-03 | 1,786,378 | -10,000 | 0.13 | 102 | 1,387,482,000 | 61,630,041 | 34.50 | 2025-10-30 |
| 29 | 2025-10-31 | 1,796,378 | 10,000 | 0.13 | 102 | 1,387,482,000 | 58,957,126 | 32.82 | 2025-10-28 |
| 30 | 2025-10-28 | 1,786,378 | 5,000 | 0.13 | 101 | 1,387,482,000 | 60,022,301 | 33.60 | 2025-10-24 |
| 31 | 2025-10-21 | 1,781,378 | -3,000 | 0.13 | 100 | 1,387,482,000 | 55,792,759 | 31.32 | 2025-10-17 |
| 32 | 2025-10-20 | 1,784,378 | 50,000 | 0.13 | 100 | 1,387,482,000 | 58,670,349 | 32.88 | 2025-10-16 |
| 33 | 2025-10-17 | 1,734,378 | 2,000 | 0.13 | 99 | 1,387,482,000 | 59,176,977 | 34.12 | 2025-10-15 |
| 34 | 2025-10-15 | 1,732,378 | 2,000 | 0.12 | 99 | 1,387,482,000 | 61,845,895 | 35.70 | 2025-10-13 |
| 35 | 2025-10-14 | 1,730,378 | 6,000 | 0.12 | 99 | 1,387,482,000 | 63,020,367 | 36.42 | 2025-10-10 |
| 36 | 2025-10-10 | 1,724,378 | -16,000 | 0.12 | 98 | 1,387,482,000 | 60,698,106 | 35.20 | 2025-10-08 |
| 37 | 2025-10-09 | 1,740,378 | -14,000 | 0.13 | 99 | 1,387,482,000 | 57,780,550 | 33.20 | 2025-10-06 |
| 38 | 2025-10-03 | 1,754,378 | -11,000 | 0.13 | 101 | 1,387,482,000 | 53,508,529 | 30.50 | 2025-09-30 |
| 39 | 2025-10-02 | 1,765,378 | -65,000 | 0.13 | 102 | 1,387,482,000 | 49,465,892 | 28.02 | 2025-09-29 |
| 40 | 2025-09-30 | 1,830,378 | -111,000 | 0.13 | 104 | 1,387,482,000 | 49,310,383 | 26.94 | 2025-09-26 |
| 41 | 2025-09-29 | 1,941,378 | -4,000 | 0.14 | 107 | 1,387,482,000 | 51,873,620 | 26.72 | 2025-09-25 |
| 42 | 2025-09-26 | 1,945,378 | -5,000 | 0.14 | 108 | 1,387,482,000 | 48,245,374 | 24.80 | 2025-09-24 |
| 43 | 2025-09-18 | 1,950,378 | -10,000 | 0.14 | 109 | 1,387,482,000 | 50,436,775 | 25.86 | 2025-09-16 |
| 44 | 2025-09-16 | 1,960,378 | -1,000 | 0.14 | 109 | 1,387,482,000 | 52,851,791 | 26.96 | 2025-09-12 |
| 45 | 2025-09-15 | 1,961,378 | -40,000 | 0.14 | 110 | 1,387,482,000 | 49,387,498 | 25.18 | 2025-09-11 |
| 46 | 2025-09-12 | 2,001,378 | -83,000 | 0.14 | 111 | 1,387,482,000 | 48,793,596 | 24.38 | 2025-09-10 |
| 47 | 2025-09-11 | 2,084,378 | 6,000 | 0.15 | 114 | 1,387,482,000 | 50,441,948 | 24.20 | 2025-09-09 |
| 48 | 2025-09-09 | 2,078,378 | -3,000 | 0.15 | 114 | 1,387,482,000 | 51,044,964 | 24.56 | 2025-09-05 |
| 49 | 2025-09-05 | 2,081,378 | -1,000 | 0.15 | 115 | 1,387,482,000 | 50,868,878 | 24.44 | 2025-09-03 |
| 50 | 2025-09-04 | 2,082,378 | -10,000 | 0.15 | 116 | 1,387,482,000 | 48,602,703 | 23.34 | 2025-09-02 |
| 51 | 2025-09-03 | 2,092,378 | -23,000 | 0.15 | 117 | 1,387,482,000 | 49,882,292 | 23.84 | 2025-09-01 |
| 52 | 2025-09-02 | 2,115,378 | -17,000 | 0.15 | 118 | 1,387,482,000 | 48,272,926 | 22.82 | 2025-08-29 |
| 53 | 2025-09-01 | 2,132,378 | -16,000 | 0.15 | 120 | 1,387,482,000 | 44,822,586 | 21.02 | 2025-08-28 |
| 54 | 2025-08-29 | 2,148,378 | -63,000 | 0.15 | 122 | 1,387,482,000 | 45,330,776 | 21.10 | 2025-08-27 |
| 55 | 2025-08-27 | 2,211,378 | -3,000 | 0.16 | 123 | 1,387,482,000 | 45,908,207 | 20.76 | 2025-08-25 |
| 56 | 2025-08-26 | 2,214,378 | -3,000 | 0.16 | 124 | 1,387,482,000 | 42,427,482 | 19.16 | 2025-08-22 |
| 57 | 2025-08-25 | 2,217,378 | -1,000 | 0.16 | 124 | 1,387,482,000 | 42,795,395 | 19.30 | 2025-08-21 |
| 58 | 2025-08-19 | 2,218,378 | -21,000 | 0.16 | 124 | 1,387,482,000 | 44,855,603 | 20.22 | 2025-08-15 |
| 59 | 2025-08-15 | 2,239,378 | -27,000 | 0.16 | 126 | 1,387,482,000 | 41,764,400 | 18.65 | 2025-08-13 |
| 60 | 2025-08-14 | 2,266,378 | -20,000 | 0.16 | 126 | 1,387,482,000 | 39,593,624 | 17.47 | 2025-08-12 |
| 61 | 2025-08-13 | 2,286,378 | -8,000 | 0.16 | 129 | 1,387,482,000 | 39,897,296 | 17.45 | 2025-08-11 |
| 62 | 2025-08-12 | 2,294,378 | -7,000 | 0.17 | 129 | 1,387,482,000 | 38,706,157 | 16.87 | 2025-08-08 |
| 63 | 2025-08-08 | 2,301,378 | -2,000 | 0.17 | 130 | 1,387,482,000 | 38,340,957 | 16.66 | 2025-08-06 |
| 64 | 2025-07-30 | 2,303,378 | -10,000 | 0.17 | 131 | 1,387,482,000 | 38,604,615 | 16.76 | 2025-07-28 |
| 65 | 2025-07-29 | 2,313,378 | 2,000 | 0.17 | 132 | 1,387,482,000 | 39,049,821 | 16.88 | 2025-07-25 |
| 66 | 2025-07-28 | 2,311,378 | -1,000 | 0.17 | 131 | 1,387,482,000 | 39,385,881 | 17.04 | 2025-07-24 |
| 67 | 2025-07-25 | 2,312,378 | -4,000 | 0.17 | 131 | 1,387,482,000 | 38,709,208 | 16.74 | 2025-07-23 |
| 68 | 2025-07-23 | 2,316,378 | -143,000 | 0.17 | 132 | 1,387,482,000 | 37,293,686 | 16.10 | 2025-07-21 |
| 69 | 2025-07-22 | 2,459,378 | -5,000 | 0.18 | 133 | 1,387,482,000 | 37,677,671 | 15.32 | 2025-07-18 |
| 70 | 2025-07-21 | 2,464,378 | -2,000 | 0.18 | 134 | 1,387,482,000 | 37,113,533 | 15.06 | 2025-07-17 |
| 71 | 2025-07-09 | 2,466,378 | -10,000 | 0.18 | 134 | 1,387,482,000 | 37,834,239 | 15.34 | 2025-07-07 |
| 72 | 2025-07-03 | 2,476,378 | -10,000 | 0.18 | 135 | 1,387,482,000 | 37,740,001 | 15.24 | 2025-06-30 |
| 73 | 2025-06-30 | 2,486,378 | -7,000 | 0.18 | 136 | 1,387,482,000 | 35,455,750 | 14.26 | 2025-06-26 |
| 74 | 2025-06-20 | 2,493,378 | -10,000 | 0.18 | 137 | 1,387,482,000 | 35,206,497 | 14.12 | 2025-06-18 |
| 75 | 2025-06-18 | 2,503,378 | 5,000 | 0.18 | 139 | 1,387,482,000 | 35,698,170 | 14.26 | 2025-06-16 |
| 76 | 2025-06-12 | 2,498,378 | -5,000 | 0.18 | 138 | 1,387,482,000 | 36,726,157 | 14.70 | 2025-06-10 |
| 77 | 2025-06-11 | 2,503,378 | -10,000 | 0.18 | 138 | 1,387,482,000 | 36,849,724 | 14.72 | 2025-06-09 |
| 78 | 2025-06-09 | 2,513,378 | 12,000 | 0.18 | 139 | 1,387,482,000 | 35,539,165 | 14.14 | 2025-06-05 |
| 79 | 2025-06-04 | 2,501,378 | 10,000 | 0.18 | 138 | 1,387,482,000 | 34,318,906 | 13.72 | 2025-06-02 |
| 80 | 2025-06-02 | 2,491,378 | 40,000 | 0.18 | 137 | 1,387,482,000 | 35,277,912 | 14.16 | 2025-05-29 |
| 81 | 2025-05-28 | 2,451,378 | 4,000 | 0.18 | 137 | 1,387,482,000 | 34,662,485 | 14.14 | 2025-05-26 |
| 82 | 2025-05-27 | 2,447,378 | 5,000 | 0.18 | 136 | 1,387,482,000 | 34,410,135 | 14.06 | 2025-05-23 |
| 83 | 2025-05-16 | 2,442,378 | -22,000 | 0.18 | 136 | 1,387,482,000 | 33,509,426 | 13.72 | 2025-05-14 |
| 84 | 2025-05-09 | 2,464,378 | -5,000 | 0.18 | 137 | 1,387,482,000 | 33,071,953 | 13.42 | 2025-05-07 |
| 85 | 2025-05-06 | 2,469,378 | -10,000 | 0.18 | 138 | 1,387,482,000 | 32,250,077 | 13.06 | 2025-04-30 |
| 86 | 2025-04-29 | 2,479,378 | -4,000 | 0.18 | 138 | 1,387,482,000 | 31,934,389 | 12.88 | 2025-04-25 |
| 87 | 2025-04-22 | 2,483,378 | 20,000 | 0.18 | 139 | 1,387,482,000 | 30,644,885 | 12.34 | 2025-04-16 |
| 88 | 2025-04-15 | 2,463,378 | -300,000 | 0.18 | 137 | 1,387,482,000 | 29,954,676 | 12.16 | 2025-04-11 |
| 89 | 2025-04-14 | 2,763,378 | -700,000 | 0.20 | 138 | 1,387,482,000 | 32,331,523 | 11.70 | 2025-04-10 |
| 90 | 2025-03-26 | 3,463,378 | -9,000 | 0.25 | 140 | 1,387,482,000 | 49,457,038 | 14.28 | 2025-03-24 |
| 91 | 2025-03-24 | 3,472,378 | -1,000 | 0.25 | 141 | 1,387,482,000 | 49,099,425 | 14.14 | 2025-03-20 |
| 92 | 2025-03-21 | 3,473,378 | -2,000 | 0.25 | 141 | 1,387,482,000 | 48,627,292 | 14.00 | 2025-03-19 |
| 93 | 2025-03-20 | 3,475,378 | -4,000 | 0.25 | 142 | 1,387,482,000 | 48,794,307 | 14.04 | 2025-03-18 |
| 94 | 2025-03-19 | 3,479,378 | 20,000 | 0.25 | 143 | 1,387,482,000 | 47,528,303 | 13.66 | 2025-03-17 |
| 95 | 2025-03-14 | 3,459,378 | -500,000 | 0.25 | 142 | 1,387,482,000 | 46,424,853 | 13.42 | 2025-03-12 |
| 96 | 2025-03-10 | 3,959,378 | -4,000 | 0.29 | 143 | 1,387,482,000 | 51,709,477 | 13.06 | 2025-03-06 |
| 97 | 2025-03-07 | 3,963,378 | 5,000 | 0.29 | 144 | 1,387,482,000 | 49,462,957 | 12.48 | 2025-03-05 |
| 98 | 2025-03-06 | 3,958,378 | 4,000 | 0.29 | 143 | 1,387,482,000 | 48,529,714 | 12.26 | 2025-03-04 |
| 99 | 2025-02-24 | 3,954,378 | 4,000 | 0.29 | 142 | 1,387,482,000 | 49,746,075 | 12.58 | 2025-02-20 |
| 100 | 2025-02-14 | 3,950,378 | -13,000 | 0.28 | 141 | 1,387,482,000 | 51,433,922 | 13.02 | 2025-02-12 |
| 101 | 2025-02-03 | 3,963,378 | -10,000 | 0.29 | 142 | 1,387,482,000 | 51,365,379 | 12.96 | 2025-01-24 |
| 102 | 2025-01-15 | 3,973,378 | -4,000 | 0.29 | 143 | 1,387,482,000 | 50,620,836 | 12.74 | 2025-01-13 |
| 103 | 2025-01-14 | 3,977,378 | 4,000 | 0.29 | 144 | 1,387,482,000 | 50,512,701 | 12.70 | 2025-01-10 |
| 104 | 2024-12-13 | 3,973,378 | -3,000 | 0.29 | 143 | 1,387,482,000 | 51,892,317 | 13.06 | 2024-12-11 |
| 105 | 2024-12-12 | 3,976,378 | -3,000 | 0.29 | 144 | 1,387,482,000 | 51,374,804 | 12.92 | 2024-12-10 |
| 106 | 2024-12-11 | 3,979,378 | -40,000 | 0.29 | 144 | 1,387,482,000 | 52,129,852 | 13.10 | 2024-12-09 |
| 107 | 2024-12-05 | 4,019,378 | 7,000 | 0.29 | 145 | 1,387,482,000 | 51,367,651 | 12.78 | 2024-12-03 |
| 108 | 2024-12-04 | 4,012,378 | -2,000 | 0.29 | 144 | 1,387,482,000 | 50,555,963 | 12.60 | 2024-12-02 |
| 109 | 2024-11-29 | 4,014,378 | 5,000 | 0.29 | 145 | 1,387,482,000 | 50,581,163 | 12.60 | 2024-11-27 |
| 110 | 2024-11-14 | 4,009,378 | 1,000 | 0.29 | 144 | 1,387,482,000 | 51,881,351 | 12.94 | 2024-11-12 |
| 111 | 2024-11-12 | 4,008,378 | -3,000 | 0.29 | 144 | 1,387,482,000 | 55,155,281 | 13.76 | 2024-11-08 |
| 112 | 2024-11-05 | 4,011,378 | 5,000 | 0.29 | 144 | 1,387,482,000 | 54,394,286 | 13.56 | 2024-11-01 |
| 113 | 2024-10-16 | 4,006,378 | 20,000 | 0.29 | 143 | 1,387,482,000 | 61,858,476 | 15.44 | 2024-10-14 |
| 114 | 2024-10-07 | 3,986,378 | -2,000 | 0.29 | 141 | 1,387,482,000 | 61,868,587 | 15.52 | 2024-10-03 |
| 115 | 2024-10-03 | 3,988,378 | -1,000 | 0.29 | 142 | 1,387,482,000 | 63,096,140 | 15.82 | 2024-09-30 |
| 116 | 2024-10-02 | 3,989,378 | -33,000 | 0.29 | 143 | 1,387,482,000 | 61,356,634 | 15.38 | 2024-09-27 |
| 117 | 2024-09-30 | 4,022,378 | -19,000 | 0.29 | 145 | 1,387,482,000 | 59,370,299 | 14.76 | 2024-09-26 |
| 118 | 2024-09-26 | 4,041,378 | -3,000 | 0.29 | 146 | 1,387,482,000 | 56,336,809 | 13.94 | 2024-09-24 |
| 119 | 2024-09-17 | 4,044,378 | -3,000 | 0.29 | 146 | 1,387,482,000 | 49,664,962 | 12.28 | 2024-09-13 |
| 120 | 2024-09-11 | 4,047,378 | 3,000 | 0.29 | 146 | 1,387,482,000 | 48,244,746 | 11.92 | 2024-09-09 |
| 121 | 2024-09-10 | 4,044,378 | 3,000 | 0.29 | 146 | 1,387,482,000 | 49,988,512 | 12.36 | 2024-09-05 |
| 122 | 2024-09-03 | 4,041,378 | 14,000 | 0.29 | 146 | 1,387,482,000 | 53,184,534 | 13.16 | 2024-08-30 |
| 123 | 2024-09-02 | 4,027,378 | 3,000 | 0.29 | 146 | 1,387,482,000 | 53,564,127 | 13.30 | 2024-08-29 |
| 124 | 2024-08-21 | 4,024,378 | -3,000 | 0.29 | 146 | 1,387,482,000 | 55,214,466 | 13.72 | 2024-08-19 |
| 125 | 2024-08-07 | 4,027,378 | -5,000 | 0.29 | 146 | 1,387,482,000 | 52,919,747 | 13.14 | 2024-08-05 |
| 126 | 2024-07-31 | 4,032,378 | -1,000 | 0.29 | 147 | 1,387,482,000 | 54,840,341 | 13.60 | 2024-07-29 |
| 127 | 2024-07-30 | 4,033,378 | 2,000 | 0.29 | 148 | 1,387,482,000 | 54,773,273 | 13.58 | 2024-07-26 |
| 128 | 2024-07-29 | 4,031,378 | 3,000 | 0.29 | 148 | 1,387,482,000 | 54,262,348 | 13.46 | 2024-07-25 |
| 129 | 2024-07-22 | 4,028,378 | 3,000 | 0.29 | 148 | 1,387,482,000 | 59,378,292 | 14.74 | 2024-07-18 |
| 130 | 2024-07-08 | 4,025,378 | 6,000 | 0.29 | 147 | 1,387,482,000 | 64,406,048 | 16.00 | 2024-07-04 |
| 131 | 2024-06-27 | 4,019,378 | 3,000 | 0.29 | 147 | 1,387,482,000 | 64,631,598 | 16.08 | 2024-06-25 |
| 132 | 2024-06-20 | 4,016,378 | -3,000 | 0.29 | 146 | 1,387,482,000 | 62,735,824 | 15.62 | 2024-06-18 |
| 133 | 2024-06-13 | 4,019,378 | -10,000 | 0.29 | 147 | 1,387,482,000 | 64,551,211 | 16.06 | 2024-06-11 |
| 134 | 2024-06-12 | 4,029,378 | 7,000 | 0.29 | 148 | 1,387,482,000 | 67,935,313 | 16.86 | 2024-06-07 |
| 135 | 2024-06-07 | 4,022,378 | 1,000 | 0.29 | 148 | 1,387,482,000 | 64,760,286 | 16.10 | 2024-06-05 |
| 136 | 2024-06-05 | 4,021,378 | -5,000 | 0.29 | 148 | 1,387,482,000 | 67,398,295 | 16.76 | 2024-06-03 |
| 137 | 2024-06-04 | 4,026,378 | -7,000 | 0.29 | 148 | 1,387,482,000 | 67,965,261 | 16.88 | 2024-05-31 |
| 138 | 2024-06-03 | 4,033,378 | -5,000 | 0.29 | 149 | 1,387,482,000 | 69,616,104 | 17.26 | 2024-05-30 |
| 139 | 2024-05-27 | 4,038,378 | 4,000 | 0.29 | 150 | 1,387,482,000 | 69,298,566 | 17.16 | 2024-05-23 |
| 140 | 2024-05-24 | 4,034,378 | -6,000 | 0.29 | 149 | 1,387,482,000 | 71,811,928 | 17.80 | 2024-05-22 |
| 141 | 2024-05-22 | 4,040,378 | 6,000 | 0.29 | 150 | 1,387,482,000 | 76,201,529 | 18.86 | 2024-05-20 |
| 142 | 2024-05-21 | 4,034,378 | -191,000 | 0.29 | 149 | 1,387,482,000 | 72,215,366 | 17.90 | 2024-05-17 |
| 143 | 2024-05-20 | 4,225,378 | -1,000 | 0.30 | 151 | 1,387,482,000 | 74,704,683 | 17.68 | 2024-05-16 |
| 144 | 2024-05-14 | 4,226,378 | -1,000 | 0.30 | 151 | 1,387,482,000 | 73,454,450 | 17.38 | 2024-05-10 |
| 145 | 2024-05-13 | 4,227,378 | -14,000 | 0.30 | 152 | 1,387,482,000 | 69,667,189 | 16.48 | 2024-05-09 |
| 146 | 2024-05-03 | 4,241,378 | -3,000 | 0.31 | 152 | 1,387,482,000 | 68,286,186 | 16.10 | 2024-04-30 |
| 147 | 2024-04-23 | 4,244,378 | -15,000 | 0.31 | 152 | 1,387,482,000 | 68,504,261 | 16.14 | 2024-04-19 |
| 148 | 2024-04-22 | 4,259,378 | -5,000 | 0.31 | 152 | 1,387,482,000 | 69,427,861 | 16.30 | 2024-04-18 |
| 149 | 2024-04-18 | 4,264,378 | -3,000 | 0.31 | 153 | 1,387,482,000 | 66,780,159 | 15.66 | 2024-04-16 |
| 150 | 2024-04-17 | 4,267,378 | -2,000 | 0.31 | 154 | 1,387,482,000 | 68,022,005 | 15.94 | 2024-04-15 |
| 151 | 2024-04-16 | 4,269,378 | -4,000 | 0.31 | 155 | 1,387,482,000 | 68,907,761 | 16.14 | 2024-04-12 |
| 152 | 2024-04-15 | 4,273,378 | 3,000 | 0.31 | 155 | 1,387,482,000 | 68,288,580 | 15.98 | 2024-04-11 |
| 153 | 2024-04-12 | 4,270,378 | -5,000 | 0.31 | 155 | 1,387,482,000 | 69,350,939 | 16.24 | 2024-04-10 |
| 154 | 2024-04-11 | 4,275,378 | -2,000 | 0.31 | 155 | 1,387,482,000 | 67,636,480 | 15.82 | 2024-04-09 |
| 155 | 2024-04-10 | 4,277,378 | -12,000 | 0.31 | 156 | 1,387,482,000 | 66,556,002 | 15.56 | 2024-04-08 |
| 156 | 2024-04-09 | 4,289,378 | -20,000 | 0.31 | 157 | 1,387,482,000 | 64,683,820 | 15.08 | 2024-04-05 |
| 157 | 2024-04-08 | 4,309,378 | -5,000 | 0.31 | 157 | 1,387,482,000 | 64,899,233 | 15.06 | 2024-04-03 |
| 158 | 2024-04-05 | 4,314,378 | -7,000 | 0.31 | 157 | 1,387,482,000 | 61,005,305 | 14.14 | 2024-04-02 |
| 159 | 2024-03-21 | 4,321,378 | 5,000 | 0.31 | 157 | 1,387,482,000 | 57,560,755 | 13.32 | 2024-03-19 |
| 160 | 2024-03-20 | 4,316,378 | 5,000 | 0.31 | 157 | 1,387,482,000 | 58,702,741 | 13.60 | 2024-03-18 |
| 161 | 2024-03-14 | 4,311,378 | -1,000 | 0.31 | 157 | 1,387,482,000 | 53,633,542 | 12.44 | 2024-03-12 |
| 162 | 2024-02-23 | 4,312,378 | -4,000 | 0.31 | 157 | 1,387,482,000 | 50,023,585 | 11.60 | 2024-02-21 |
| 163 | 2024-01-17 | 4,316,378 | -10,000 | 0.31 | 158 | 1,387,482,000 | 48,429,761 | 11.22 | 2024-01-15 |
| 164 | 2024-01-15 | 4,326,378 | 3,000 | 0.31 | 159 | 1,387,482,000 | 46,811,410 | 10.82 | 2024-01-11 |
| 165 | 2024-01-02 | 4,323,378 | -3,000 | 0.31 | 158 | 1,387,482,000 | 48,508,301 | 11.22 | 2023-12-28 |
| 166 | 2023-12-14 | 4,326,378 | 3,000 | 0.31 | 158 | 1,387,482,000 | 44,561,693 | 10.30 | 2023-12-12 |
| 167 | 2023-11-08 | 4,323,378 | 4,000 | 0.31 | 158 | 1,387,482,000 | 48,681,236 | 11.26 | 2023-11-06 |
| 168 | 2023-10-20 | 4,319,378 | 1,000 | 0.31 | 158 | 1,387,482,000 | 49,327,297 | 11.42 | 2023-10-18 |
| 169 | 2023-10-12 | 4,318,378 | 5,000 | 0.31 | 157 | 1,387,482,000 | 50,956,860 | 11.80 | 2023-10-10 |
| 170 | 2023-09-13 | 4,313,378 | 172,000 | 0.31 | 156 | 1,387,482,000 | 55,383,774 | 12.84 | 2023-09-11 |
| 171 | 2023-08-31 | 4,141,378 | -3,000 | 0.30 | 155 | 1,387,482,000 | 51,104,605 | 12.34 | 2023-08-29 |
| 172 | 2023-07-21 | 4,144,378 | -3,000 | 0.30 | 156 | 1,387,482,000 | 51,721,837 | 12.48 | 2023-07-19 |
| 173 | 2023-07-13 | 4,147,378 | -5,000 | 0.30 | 157 | 1,387,482,000 | 49,353,798 | 11.90 | 2023-07-11 |
| 174 | 2023-06-30 | 4,152,378 | -12,000 | 0.30 | 158 | 1,387,482,000 | 50,991,202 | 12.28 | 2023-06-28 |
| 175 | 2023-06-15 | 4,164,378 | 12,000 | 0.30 | 159 | 1,387,482,000 | 51,804,862 | 12.44 | 2023-06-13 |
| 176 | 2023-06-05 | 4,152,378 | -15,000 | 0.30 | 158 | 1,387,482,000 | 49,413,298 | 11.90 | 2023-06-01 |
| 177 | 2023-04-25 | 4,167,378 | 5,000 | 0.30 | 159 | 1,387,482,000 | 60,093,591 | 14.42 | 2023-04-21 |
| 178 | 2023-04-19 | 4,162,378 | -1,000 | 0.30 | 159 | 1,387,482,000 | 61,186,957 | 14.70 | 2023-04-17 |
| 179 | 2023-04-18 | 4,163,378 | -10,000 | 0.30 | 160 | 1,387,482,000 | 60,368,981 | 14.50 | 2023-04-14 |
| 180 | 2023-04-17 | 4,173,378 | -2,000 | 0.30 | 160 | 1,387,482,000 | 58,594,227 | 14.04 | 2023-04-13 |
| 181 | 2023-04-12 | 4,175,378 | -15,000 | 0.30 | 161 | 1,387,482,000 | 56,785,141 | 13.60 | 2023-04-06 |
| 182 | 2023-04-11 | 4,190,378 | -4,000 | 0.30 | 161 | 1,387,482,000 | 55,648,220 | 13.28 | 2023-04-04 |
| 183 | 2023-03-20 | 4,194,378 | 15,000 | 0.30 | 162 | 1,387,482,000 | 50,332,536 | 12.00 | 2023-03-16 |
| 184 | 2023-03-14 | 4,179,378 | 15,000 | 0.30 | 162 | 1,387,482,000 | 51,573,525 | 12.34 | 2023-03-10 |
| 185 | 2023-02-15 | 4,164,378 | -1 | 0.30 | 162 | 1,387,482,000 | 53,720,476 | 12.90 | 2023-02-13 |
| 186 | 2023-02-07 | 4,164,379 | 10,000 | 0.30 | 163 | 1,387,482,000 | 54,803,228 | 13.16 | 2023-02-03 |
| 187 | 2023-02-01 | 4,154,379 | -1,000 | 0.30 | 163 | 1,387,482,000 | 56,416,467 | 13.58 | 2023-01-30 |
| 188 | 2023-01-27 | 4,155,379 | -22,000 | 0.30 | 163 | 1,387,482,000 | 57,011,800 | 13.72 | 2023-01-20 |
| 189 | 2023-01-20 | 4,177,379 | -1,000 | 0.30 | 164 | 1,387,482,000 | 54,807,212 | 13.12 | 2023-01-18 |
| 190 | 2023-01-19 | 4,178,379 | -20,000 | 0.30 | 165 | 1,387,482,000 | 53,566,819 | 12.82 | 2023-01-17 |
| 191 | 2023-01-16 | 4,198,379 | -10,000 | 0.30 | 166 | 1,387,482,000 | 54,327,024 | 12.94 | 2023-01-12 |
| 192 | 2023-01-13 | 4,208,379 | -6,000 | 0.30 | 166 | 1,387,482,000 | 53,530,581 | 12.72 | 2023-01-11 |
| 193 | 2023-01-12 | 4,214,379 | -5,000 | 0.30 | 167 | 1,387,482,000 | 53,269,751 | 12.64 | 2023-01-10 |
| 194 | 2023-01-11 | 4,219,379 | -10,000 | 0.30 | 168 | 1,387,482,000 | 53,164,175 | 12.60 | 2023-01-09 |
| 195 | 2023-01-10 | 4,229,379 | -5,000 | 0.30 | 168 | 1,387,482,000 | 49,483,734 | 11.70 | 2023-01-06 |
| 196 | 2022-12-23 | 4,234,379 | -1,000 | 0.31 | 168 | 1,387,482,000 | 48,525,983 | 11.46 | 2022-12-21 |
| 197 | 2022-12-16 | 4,235,379 | -10,000 | 0.31 | 168 | 1,387,482,000 | 49,638,642 | 11.72 | 2022-12-14 |
| 198 | 2022-12-14 | 4,245,379 | 42,000 | 0.31 | 169 | 1,387,482,000 | 49,416,212 | 11.64 | 2022-12-12 |
| 199 | 2022-12-09 | 4,203,379 | -10,000 | 0.30 | 168 | 1,387,482,000 | 47,245,980 | 11.24 | 2022-12-07 |
| 200 | 2022-12-08 | 4,213,379 | -3,000 | 0.30 | 169 | 1,387,482,000 | 49,465,069 | 11.74 | 2022-12-06 |
| 201 | 2022-11-29 | 4,216,379 | -30,000 | 0.30 | 170 | 1,387,482,000 | 45,789,876 | 10.86 | 2022-11-25 |
| 202 | 2022-11-23 | 4,246,379 | -4,000 | 0.31 | 171 | 1,387,482,000 | 44,332,197 | 10.44 | 2022-11-21 |
| 203 | 2022-11-11 | 4,250,379 | -10,000 | 0.31 | 172 | 1,387,482,000 | 42,928,828 | 10.10 | 2022-11-09 |
| 204 | 2022-11-09 | 4,260,379 | -4,000 | 0.31 | 173 | 1,387,482,000 | 41,922,129 | 9.840 | 2022-11-07 |
| 205 | 2022-11-03 | 4,264,379 | 3,000 | 0.31 | 173 | 1,387,482,000 | 37,398,604 | 8.770 | 2022-11-01 |
| 206 | 2022-10-25 | 4,261,379 | 10,000 | 0.31 | 172 | 1,387,482,000 | 38,522,866 | 9.040 | 2022-10-21 |
| 207 | 2022-09-28 | 4,251,379 | 10,000 | 0.31 | 171 | 1,387,482,000 | 39,410,283 | 9.270 | 2022-09-26 |
| 208 | 2022-09-23 | 4,241,379 | 21,000 | 0.31 | 170 | 1,387,482,000 | 40,717,238 | 9.600 | 2022-09-21 |
| 209 | 2022-09-22 | 4,220,379 | 80,000 | 0.30 | 170 | 1,387,482,000 | 40,304,619 | 9.550 | 2022-09-20 |
| 210 | 2022-09-09 | 4,140,379 | -4,000 | 0.30 | 170 | 1,387,482,000 | 40,203,080 | 9.710 | 2022-09-07 |
| 211 | 2022-09-06 | 4,144,379 | 22,000 | 0.30 | 170 | 1,387,482,000 | 39,081,494 | 9.430 | 2022-09-02 |
| 212 | 2022-08-30 | 4,122,379 | -3,000 | 0.30 | 169 | 1,387,482,000 | 42,130,713 | 10.22 | 2022-08-26 |
| 213 | 2022-08-26 | 4,125,379 | -20,000 | 0.30 | 170 | 1,387,482,000 | 40,263,699 | 9.760 | 2022-08-24 |
| 214 | 2022-08-19 | 4,145,379 | 30,000 | 0.30 | 171 | 1,387,482,000 | 40,914,891 | 9.870 | 2022-08-17 |
| 215 | 2022-08-17 | 4,115,379 | 10,000 | 0.30 | 171 | 1,387,482,000 | 41,153,790 | 10.00 | 2022-08-15 |
| 216 | 2022-08-15 | 4,105,379 | -1,000 | 0.30 | 170 | 1,387,482,000 | 40,930,629 | 9.970 | 2022-08-11 |
| 217 | 2022-08-11 | 4,106,379 | 20,000 | 0.30 | 171 | 1,387,482,000 | 40,160,387 | 9.780 | 2022-08-09 |
| 218 | 2022-08-09 | 4,086,379 | 21,000 | 0.29 | 170 | 1,387,482,000 | 39,474,421 | 9.660 | 2022-08-05 |
| 219 | 2022-08-04 | 4,065,379 | 3,000 | 0.29 | 170 | 1,387,482,000 | 37,889,332 | 9.320 | 2022-08-02 |
| 220 | 2022-08-01 | 4,062,379 | -21,000 | 0.29 | 169 | 1,387,482,000 | 39,567,571 | 9.740 | 2022-07-28 |
| 221 | 2022-07-29 | 4,083,379 | 20,000 | 0.29 | 171 | 1,387,482,000 | 38,955,436 | 9.540 | 2022-07-27 |
| 222 | 2022-07-27 | 4,063,379 | -10,000 | 0.29 | 170 | 1,387,482,000 | 38,805,269 | 9.550 | 2022-07-25 |
| 223 | 2022-07-11 | 4,073,379 | 1,000 | 0.29 | 170 | 1,387,482,000 | 41,792,869 | 10.26 | 2022-07-07 |
| 224 | 2022-07-07 | 4,072,379 | 19,000 | 0.29 | 169 | 1,387,482,000 | 43,493,008 | 10.68 | 2022-07-05 |
| 225 | 2022-06-22 | 4,053,379 | 26,000 | 0.29 | 169 | 1,387,482,000 | 47,505,602 | 11.72 | 2022-06-20 |
| 226 | 2022-06-21 | 4,027,379 | 1,000 | 0.29 | 168 | 1,387,482,000 | 47,603,620 | 11.82 | 2022-06-17 |
| 227 | 2022-06-17 | 4,026,379 | 7,000 | 0.29 | 167 | 1,387,482,000 | 49,282,879 | 12.24 | 2022-06-15 |
| 228 | 2022-06-15 | 4,019,379 | 10,000 | 0.29 | 165 | 1,387,482,000 | 49,277,587 | 12.26 | 2022-06-13 |
| 229 | 2022-06-09 | 4,009,379 | 10,000 | 0.29 | 165 | 1,387,482,000 | 51,720,989 | 12.90 | 2022-06-07 |
| 230 | 2022-06-07 | 3,999,379 | 3,000 | 0.29 | 164 | 1,387,482,000 | 50,152,213 | 12.54 | 2022-06-02 |
| 231 | 2022-05-20 | 3,996,379 | 10,000 | 0.29 | 163 | 1,387,482,000 | 47,237,200 | 11.82 | 2022-05-18 |
| 232 | 2022-05-13 | 3,986,379 | 4,000 | 0.29 | 163 | 1,387,482,000 | 45,364,993 | 11.38 | 2022-05-11 |
| 233 | 2022-05-11 | 3,982,379 | 54,001 | 0.29 | 163 | 1,387,482,000 | 46,036,301 | 11.56 | 2022-05-06 |
| 234 | 2022-05-10 | 3,928,378 | 1,000 | 0.28 | 159 | 1,387,482,000 | 48,161,914 | 12.26 | 2022-05-05 |
| 235 | 2022-04-29 | 3,927,378 | 1 | 0.28 | 159 | 1,387,482,000 | 46,971,441 | 11.96 | 2022-04-27 |
| 236 | 2022-04-28 | 3,927,377 | 6,000 | 0.28 | 159 | 1,387,482,000 | 45,636,121 | 11.62 | 2022-04-26 |
| 237 | 2022-04-27 | 3,921,377 | -3,000 | 0.28 | 158 | 1,387,482,000 | 47,762,372 | 12.18 | 2022-04-25 |
| 238 | 2022-04-14 | 3,924,377 | 2,000 | 0.28 | 159 | 1,387,482,000 | 50,781,438 | 12.94 | 2022-04-12 |
| 239 | 2022-04-11 | 3,922,377 | -3,000 | 0.28 | 158 | 1,387,482,000 | 51,853,824 | 13.22 | 2022-04-07 |
| 240 | 2022-04-08 | 3,925,377 | -30,000 | 0.28 | 159 | 1,387,482,000 | 52,678,559 | 13.42 | 2022-04-06 |
| 241 | 2022-04-06 | 3,955,377 | -1,000 | 0.29 | 160 | 1,387,482,000 | 52,210,976 | 13.20 | 2022-04-01 |
| 242 | 2022-03-31 | 3,956,377 | -10,000 | 0.29 | 160 | 1,387,482,000 | 53,411,090 | 13.50 | 2022-03-29 |
| 243 | 2022-03-30 | 3,966,377 | 2,000 | 0.29 | 161 | 1,387,482,000 | 53,228,779 | 13.42 | 2022-03-28 |
| 244 | 2022-03-28 | 3,964,377 | 17,000 | 0.29 | 160 | 1,387,482,000 | 53,519,090 | 13.50 | 2022-03-24 |
| 245 | 2022-03-24 | 3,947,377 | -4,000 | 0.28 | 160 | 1,387,482,000 | 52,421,167 | 13.28 | 2022-03-22 |
| 246 | 2022-03-11 | 3,951,377 | 8,000 | 0.28 | 161 | 1,387,482,000 | 51,446,929 | 13.02 | 2022-03-09 |
| 247 | 2022-03-08 | 3,943,377 | -6,000 | 0.28 | 161 | 1,387,482,000 | 58,125,377 | 14.74 | 2022-03-04 |
| 248 | 2022-03-03 | 3,949,377 | 4,000 | 0.28 | 162 | 1,387,482,000 | 54,896,340 | 13.90 | 2022-03-01 |
| 249 | 2022-02-24 | 3,945,377 | 8,000 | 0.28 | 161 | 1,387,482,000 | 56,734,521 | 14.38 | 2022-02-22 |
| 250 | 2022-02-23 | 3,937,377 | 3,000 | 0.28 | 160 | 1,387,482,000 | 57,170,714 | 14.52 | 2022-02-21 |
| 251 | 2022-02-21 | 3,934,377 | 4,000 | 0.28 | 159 | 1,387,482,000 | 57,677,967 | 14.66 | 2022-02-17 |
| 252 | 2022-02-17 | 3,930,377 | 6,000 | 0.28 | 159 | 1,387,482,000 | 56,518,821 | 14.38 | 2022-02-15 |
| 253 | 2022-02-16 | 3,924,377 | 3,000 | 0.28 | 158 | 1,387,482,000 | 58,080,780 | 14.80 | 2022-02-14 |
| 254 | 2022-02-15 | 3,921,377 | -26,000 | 0.28 | 158 | 1,387,482,000 | 57,330,532 | 14.62 | 2022-02-11 |
| 255 | 2022-02-14 | 3,947,377 | -4,000 | 0.28 | 160 | 1,387,482,000 | 58,736,970 | 14.88 | 2022-02-10 |
| 256 | 2022-02-04 | 3,951,377 | 20,000 | 0.28 | 160 | 1,387,482,000 | 51,604,984 | 13.06 | 2022-01-27 |
| 257 | 2022-01-25 | 3,931,377 | 2,000 | 0.28 | 159 | 1,387,482,000 | 54,882,023 | 13.96 | 2022-01-21 |
| 258 | 2022-01-20 | 3,929,377 | 16,000 | 0.28 | 158 | 1,387,482,000 | 53,125,177 | 13.52 | 2022-01-18 |
| 259 | 2022-01-18 | 3,913,377 | -3,000 | 0.28 | 157 | 1,387,482,000 | 54,004,603 | 13.80 | 2022-01-14 |
| 260 | 2022-01-10 | 3,916,377 | 6,000 | 0.28 | 158 | 1,387,482,000 | 48,328,092 | 12.34 | 2022-01-06 |
| 261 | 2022-01-07 | 3,910,377 | 16,000 | 0.28 | 159 | 1,387,482,000 | 48,566,882 | 12.42 | 2022-01-05 |
| 262 | 2022-01-03 | 3,894,377 | -1,000 | 0.28 | 158 | 1,387,482,000 | 49,536,475 | 12.72 | 2021-12-29 |
| 263 | 2021-12-21 | 3,895,377 | -1,000 | 0.28 | 159 | 1,387,482,000 | 50,016,641 | 12.84 | 2021-12-17 |
| 264 | 2021-12-16 | 3,896,377 | 2,000 | 0.28 | 160 | 1,387,482,000 | 49,561,915 | 12.72 | 2021-12-14 |
| 265 | 2021-11-30 | 3,894,377 | 6,000 | 0.28 | 160 | 1,387,482,000 | 51,094,226 | 13.12 | 2021-11-26 |
| 266 | 2021-11-26 | 3,888,377 | -8,000 | 0.28 | 159 | 1,387,482,000 | 51,948,717 | 13.36 | 2021-11-24 |
| 267 | 2021-11-22 | 3,896,377 | 36,000 | 0.28 | 160 | 1,387,482,000 | 51,743,887 | 13.28 | 2021-11-18 |
| 268 | 2021-11-18 | 3,860,377 | 5,000 | 0.28 | 159 | 1,387,482,000 | 51,806,259 | 13.42 | 2021-11-16 |
| 269 | 2021-11-10 | 3,855,377 | 1,000 | 0.28 | 158 | 1,387,482,000 | 51,199,407 | 13.28 | 2021-11-08 |
| 270 | 2021-10-22 | 3,854,377 | 1,000 | 0.28 | 158 | 1,387,482,000 | 58,740,705 | 15.24 | 2021-10-20 |
| 271 | 2021-10-21 | 3,853,377 | 25,000 | 0.28 | 157 | 1,387,482,000 | 60,112,681 | 15.60 | 2021-10-19 |
| 272 | 2021-10-12 | 3,828,377 | 1,000 | 0.28 | 156 | 1,387,482,000 | 53,597,278 | 14.00 | 2021-10-08 |
| 273 | 2021-10-07 | 3,827,377 | -10,000 | 0.28 | 156 | 1,387,482,000 | 53,353,635 | 13.94 | 2021-10-05 |
| 274 | 2021-10-06 | 3,837,377 | 5,000 | 0.28 | 157 | 1,387,482,000 | 52,418,570 | 13.66 | 2021-10-04 |
| 275 | 2021-10-04 | 3,832,377 | 5,000 | 0.28 | 157 | 1,387,482,000 | 52,963,450 | 13.82 | 2021-09-29 |
| 276 | 2021-09-28 | 3,827,377 | 500,000 | 0.28 | 156 | 1,387,482,000 | 54,272,206 | 14.18 | 2021-09-24 |
| 277 | 2021-09-21 | 3,327,377 | 1,000 | 0.24 | 156 | 1,387,482,000 | 51,973,629 | 15.62 | 2021-09-17 |
| 278 | 2021-09-15 | 3,326,377 | -5,000 | 0.24 | 155 | 1,387,482,000 | 60,207,424 | 18.10 | 2021-09-13 |
| 279 | 2021-09-14 | 3,331,377 | -8,000 | 0.24 | 156 | 1,387,482,000 | 56,966,547 | 17.10 | 2021-09-10 |
| 280 | 2021-09-13 | 3,339,377 | -6,000 | 0.24 | 156 | 1,387,482,000 | 54,632,208 | 16.36 | 2021-09-09 |
| 281 | 2021-09-07 | 3,345,377 | -1,000 | 0.24 | 157 | 1,387,482,000 | 53,057,679 | 15.86 | 2021-09-03 |
| 282 | 2021-09-01 | 3,346,377 | -42,000 | 0.24 | 157 | 1,387,482,000 | 52,136,554 | 15.58 | 2021-08-30 |
| 283 | 2021-08-30 | 3,388,377 | 6,000 | 0.24 | 157 | 1,387,482,000 | 50,215,747 | 14.82 | 2021-08-26 |
| 284 | 2021-08-09 | 3,382,377 | -18,000 | 0.24 | 157 | 1,387,482,000 | 53,306,262 | 15.76 | 2021-08-05 |
| 285 | 2021-08-05 | 3,400,377 | 10,000 | 0.25 | 159 | 1,387,482,000 | 55,358,138 | 16.28 | 2021-08-03 |
| 286 | 2021-08-04 | 3,390,377 | -20,000 | 0.24 | 159 | 1,387,482,000 | 56,822,719 | 16.76 | 2021-08-02 |
| 287 | 2021-08-02 | 3,410,377 | 2,000 | 0.25 | 160 | 1,387,482,000 | 56,271,221 | 16.50 | 2021-07-29 |
| 288 | 2021-07-29 | 3,408,377 | -5,000 | 0.25 | 161 | 1,387,482,000 | 55,079,372 | 16.16 | 2021-07-27 |
| 289 | 2021-07-28 | 3,413,377 | -1,000 | 0.25 | 161 | 1,387,482,000 | 53,658,286 | 15.72 | 2021-07-26 |
| 290 | 2021-07-27 | 3,414,377 | -10,000 | 0.25 | 161 | 1,387,482,000 | 54,083,732 | 15.84 | 2021-07-23 |
| 291 | 2021-07-23 | 3,424,377 | 5,000 | 0.25 | 161 | 1,387,482,000 | 52,461,456 | 15.32 | 2021-07-21 |
| 292 | 2021-07-22 | 3,419,377 | 5,000 | 0.25 | 161 | 1,387,482,000 | 52,453,243 | 15.34 | 2021-07-20 |
| 293 | 2021-07-09 | 3,414,377 | 30,000 | 0.25 | 161 | 1,387,482,000 | 55,381,195 | 16.22 | 2021-07-07 |
| 294 | 2021-07-08 | 3,384,377 | -10,000 | 0.24 | 160 | 1,387,482,000 | 54,556,157 | 16.12 | 2021-07-06 |
| 295 | 2021-07-06 | 3,394,377 | 5,000 | 0.24 | 161 | 1,387,482,000 | 53,359,606 | 15.72 | 2021-07-02 |
| 296 | 2021-07-05 | 3,389,377 | 12,000 | 0.24 | 160 | 1,387,482,000 | 53,891,094 | 15.90 | 2021-06-30 |
| 297 | 2021-07-02 | 3,377,377 | 100,000 | 0.24 | 159 | 1,387,482,000 | 53,565,199 | 15.86 | 2021-06-29 |
| 298 | 2021-06-30 | 3,277,377 | -3,000 | 0.24 | 159 | 1,387,482,000 | 53,355,698 | 16.28 | 2021-06-28 |
| 299 | 2021-06-28 | 3,280,377 | -10,000 | 0.24 | 160 | 1,387,482,000 | 51,829,957 | 15.80 | 2021-06-24 |
| 300 | 2021-06-25 | 3,290,377 | 3,000 | 0.24 | 161 | 1,387,482,000 | 51,856,342 | 15.76 | 2021-06-23 |
| 301 | 2021-06-23 | 3,287,377 | 1,000 | 0.24 | 161 | 1,387,482,000 | 49,179,160 | 14.96 | 2021-06-21 |
| 302 | 2021-06-22 | 3,286,377 | 5,000 | 0.24 | 161 | 1,387,482,000 | 50,150,113 | 15.26 | 2021-06-18 |
| 303 | 2021-06-17 | 3,281,377 | -3,000 | 0.24 | 161 | 1,387,482,000 | 53,814,583 | 16.40 | 2021-06-15 |
| 304 | 2021-06-16 | 3,284,377 | 1,000 | 0.24 | 161 | 1,387,482,000 | 55,571,659 | 16.92 | 2021-06-11 |
| 305 | 2021-06-15 | 3,283,377 | 5,000 | 0.24 | 160 | 1,387,482,000 | 54,438,391 | 16.58 | 2021-06-10 |
| 306 | 2021-06-11 | 3,278,377 | 11,000 | 0.24 | 160 | 1,387,482,000 | 55,666,841 | 16.98 | 2021-06-09 |
| 307 | 2021-06-10 | 3,267,377 | 24,000 | 0.24 | 158 | 1,387,482,000 | 55,153,324 | 16.88 | 2021-06-08 |
| 308 | 2021-06-09 | 3,243,377 | 3,000 | 0.23 | 155 | 1,387,482,000 | 56,045,555 | 17.28 | 2021-06-07 |
| 309 | 2021-06-08 | 3,240,377 | 17,000 | 0.23 | 154 | 1,387,482,000 | 56,123,330 | 17.32 | 2021-06-04 |
| 310 | 2021-06-01 | 3,223,377 | 5,000 | 0.23 | 152 | 1,387,482,000 | 58,536,526 | 18.16 | 2021-05-28 |
| 311 | 2021-05-26 | 3,218,377 | 1,000 | 0.23 | 151 | 1,387,482,000 | 55,098,614 | 17.12 | 2021-05-24 |
| 312 | 2021-05-24 | 3,217,377 | 2,000 | 0.23 | 150 | 1,387,482,000 | 56,561,488 | 17.58 | 2021-05-20 |
| 313 | 2021-05-21 | 3,215,377 | -1,000 | 0.23 | 150 | 1,387,482,000 | 60,770,625 | 18.90 | 2021-05-18 |
| 314 | 2021-05-18 | 3,216,377 | 100,000 | 0.23 | 150 | 1,387,482,000 | 58,538,061 | 18.20 | 2021-05-14 |
| 315 | 2021-05-17 | 3,116,377 | 107,000 | 0.22 | 150 | 1,387,482,000 | 59,398,146 | 19.06 | 2021-05-13 |
| 316 | 2021-05-14 | 3,009,377 | 97,000 | 0.22 | 148 | 1,387,482,000 | 62,444,573 | 20.75 | 2021-05-12 |
| 317 | 2021-05-13 | 2,912,377 | -19,000 | 0.21 | 149 | 1,387,482,000 | 61,159,917 | 21.00 | 2021-05-11 |
| 318 | 2021-05-12 | 2,931,377 | -17,000 | 0.21 | 150 | 1,387,482,000 | 66,688,827 | 22.75 | 2021-05-10 |
| 319 | 2021-05-11 | 2,948,377 | 85,000 | 0.21 | 151 | 1,387,482,000 | 59,704,634 | 20.25 | 2021-05-07 |
| 320 | 2021-05-10 | 2,863,377 | 4,000 | 0.21 | 150 | 1,387,482,000 | 58,699,229 | 20.50 | 2021-05-06 |
| 321 | 2021-05-07 | 2,859,377 | 2,000 | 0.21 | 150 | 1,387,482,000 | 59,332,073 | 20.75 | 2021-05-05 |
| 322 | 2021-05-06 | 2,857,377 | -4,000 | 0.21 | 149 | 1,387,482,000 | 57,719,015 | 20.20 | 2021-05-04 |
| 323 | 2021-05-05 | 2,861,377 | 1,000 | 0.21 | 150 | 1,387,482,000 | 53,507,750 | 18.70 | 2021-05-03 |
| 324 | 2021-05-04 | 2,860,377 | 100,000 | 0.21 | 150 | 1,387,482,000 | 54,347,163 | 19.00 | 2021-04-30 |
| 325 | 2021-05-03 | 2,760,377 | -1,000 | 0.20 | 150 | 1,387,482,000 | 53,827,352 | 19.50 | 2021-04-29 |
| 326 | 2021-04-30 | 2,761,377 | 1,000 | 0.20 | 150 | 1,387,482,000 | 51,637,750 | 18.70 | 2021-04-28 |
| 327 | 2021-04-29 | 2,760,377 | -19,000 | 0.20 | 150 | 1,387,482,000 | 53,496,106 | 19.38 | 2021-04-27 |
| 328 | 2021-04-28 | 2,779,377 | -5,000 | 0.20 | 151 | 1,387,482,000 | 51,807,587 | 18.64 | 2021-04-26 |
| 329 | 2021-04-27 | 2,784,377 | 398,000 | 0.20 | 151 | 1,387,482,000 | 50,397,224 | 18.10 | 2021-04-23 |
| 330 | 2021-04-26 | 2,386,377 | -3,000 | 0.17 | 150 | 1,387,482,000 | 43,336,606 | 18.16 | 2021-04-22 |
| 331 | 2021-04-23 | 2,389,377 | 8,000 | 0.17 | 150 | 1,387,482,000 | 41,814,098 | 17.50 | 2021-04-21 |
| 332 | 2021-04-22 | 2,381,377 | 5,000 | 0.17 | 149 | 1,387,482,000 | 42,436,138 | 17.82 | 2021-04-20 |
| 333 | 2021-04-20 | 2,376,377 | 3,000 | 0.17 | 149 | 1,387,482,000 | 41,966,818 | 17.66 | 2021-04-16 |
| 334 | 2021-04-19 | 2,373,377 | -1,000 | 0.17 | 148 | 1,387,482,000 | 41,296,760 | 17.40 | 2021-04-15 |
| 335 | 2021-04-14 | 2,374,377 | 1,000 | 0.17 | 148 | 1,387,482,000 | 37,420,182 | 15.76 | 2021-04-12 |
| 336 | 2021-04-13 | 2,373,377 | -6,000 | 0.17 | 148 | 1,387,482,000 | 39,208,188 | 16.52 | 2021-04-09 |
| 337 | 2021-04-07 | 2,379,377 | -5,000 | 0.17 | 148 | 1,387,482,000 | 35,357,542 | 14.86 | 2021-03-31 |
| 338 | 2021-04-01 | 2,384,377 | 10,000 | 0.17 | 149 | 1,387,482,000 | 36,242,530 | 15.20 | 2021-03-30 |
| 339 | 2021-03-26 | 2,374,377 | 1,000 | 0.17 | 147 | 1,387,482,000 | 33,573,691 | 14.14 | 2021-03-24 |
| 340 | 2021-03-16 | 2,373,377 | 10,000 | 0.17 | 146 | 1,387,482,000 | 40,774,617 | 17.18 | 2021-03-12 |
| 341 | 2021-03-10 | 2,363,377 | 10,000 | 0.17 | 145 | 1,387,482,000 | 37,766,764 | 15.98 | 2021-03-08 |
| 342 | 2021-03-09 | 2,353,377 | 1,000 | 0.17 | 144 | 1,387,482,000 | 38,736,585 | 16.46 | 2021-03-05 |
| 343 | 2021-03-04 | 2,352,377 | 4,000 | 0.17 | 144 | 1,387,482,000 | 41,919,358 | 17.82 | 2021-03-02 |
| 344 | 2021-03-03 | 2,348,377 | -60,000 | 0.17 | 143 | 1,387,482,000 | 43,820,715 | 18.66 | 2021-03-01 |
| 345 | 2021-03-02 | 2,408,377 | -1,000 | 0.17 | 144 | 1,387,482,000 | 45,325,655 | 18.82 | 2021-02-26 |
| 346 | 2021-03-01 | 2,409,377 | -200,000 | 0.17 | 145 | 1,387,482,000 | 49,271,760 | 20.45 | 2021-02-25 |
| 347 | 2021-02-26 | 2,609,377 | -8,000 | 0.19 | 146 | 1,387,482,000 | 51,770,040 | 19.84 | 2021-02-24 |
| 348 | 2021-02-25 | 2,617,377 | -213,000 | 0.19 | 147 | 1,387,482,000 | 59,545,327 | 22.75 | 2021-02-23 |
| 349 | 2021-02-24 | 2,830,377 | -379,000 | 0.20 | 151 | 1,387,482,000 | 61,560,700 | 21.75 | 2021-02-22 |
| 350 | 2021-02-23 | 3,209,377 | -65,000 | 0.23 | 156 | 1,387,482,000 | 60,528,850 | 18.86 | 2021-02-19 |
| 351 | 2021-02-22 | 3,274,377 | -114,000 | 0.24 | 160 | 1,387,482,000 | 58,938,786 | 18.00 | 2021-02-18 |
| 352 | 2021-02-19 | 3,388,377 | -46,000 | 0.24 | 169 | 1,387,482,000 | 60,855,251 | 17.96 | 2021-02-17 |
| 353 | 2021-02-18 | 3,434,377 | -53,000 | 0.25 | 171 | 1,387,482,000 | 59,483,410 | 17.32 | 2021-02-16 |
| 354 | 2021-02-17 | 3,487,377 | -54,000 | 0.25 | 173 | 1,387,482,000 | 53,356,868 | 15.30 | 2021-02-11 |
| 355 | 2021-02-16 | 3,541,377 | -10,000 | 0.26 | 174 | 1,387,482,000 | 51,845,759 | 14.64 | 2021-02-09 |
| 356 | 2021-02-10 | 3,551,377 | -30,000 | 0.26 | 175 | 1,387,482,000 | 49,932,361 | 14.06 | 2021-02-08 |
| 357 | 2021-02-05 | 3,581,377 | 5,000 | 0.26 | 176 | 1,387,482,000 | 48,420,217 | 13.52 | 2021-02-03 |
| 358 | 2021-02-04 | 3,576,377 | 5,000 | 0.26 | 176 | 1,387,482,000 | 49,067,892 | 13.72 | 2021-02-02 |
| 359 | 2021-01-28 | 3,571,377 | 5,000 | 0.26 | 176 | 1,387,482,000 | 50,142,133 | 14.04 | 2021-01-26 |
| 360 | 2021-01-26 | 3,566,377 | 17,000 | 0.26 | 176 | 1,387,482,000 | 51,070,519 | 14.32 | 2021-01-22 |
| 361 | 2021-01-22 | 3,549,377 | -2,000 | 0.26 | 175 | 1,387,482,000 | 51,749,917 | 14.58 | 2021-01-20 |
| 362 | 2021-01-20 | 3,551,377 | -6,000 | 0.26 | 176 | 1,387,482,000 | 50,855,719 | 14.32 | 2021-01-18 |
| 363 | 2021-01-15 | 3,557,377 | -5,000 | 0.26 | 177 | 1,387,482,000 | 52,222,294 | 14.68 | 2021-01-13 |
| 364 | 2021-01-14 | 3,562,377 | 5,000 | 0.26 | 178 | 1,387,482,000 | 51,654,467 | 14.50 | 2021-01-12 |
| 365 | 2021-01-13 | 3,557,377 | 1,000 | 0.26 | 177 | 1,387,482,000 | 51,581,967 | 14.50 | 2021-01-11 |
| 366 | 2021-01-12 | 3,556,377 | -11,000 | 0.26 | 178 | 1,387,482,000 | 54,839,333 | 15.42 | 2021-01-08 |
| 367 | 2021-01-11 | 3,567,377 | -20,000 | 0.26 | 178 | 1,387,482,000 | 51,869,662 | 14.54 | 2021-01-07 |
| 368 | 2021-01-08 | 3,587,377 | -8,000 | 0.26 | 182 | 1,387,482,000 | 49,290,560 | 13.74 | 2021-01-06 |
| 369 | 2021-01-07 | 3,595,377 | -37,000 | 0.26 | 182 | 1,387,482,000 | 46,020,826 | 12.80 | 2021-01-05 |
| 370 | 2020-12-29 | 3,632,377 | -2,000 | 0.26 | 182 | 1,387,482,000 | 43,661,172 | 12.02 | 2020-12-24 |
| 371 | 2020-12-28 | 3,634,377 | -4,000 | 0.26 | 183 | 1,387,482,000 | 42,958,336 | 11.82 | 2020-12-22 |
| 372 | 2020-12-22 | 3,638,377 | 5,000 | 0.26 | 184 | 1,387,482,000 | 45,625,248 | 12.54 | 2020-12-18 |
| 373 | 2020-12-21 | 3,633,377 | -6,000 | 0.26 | 183 | 1,387,482,000 | 45,562,548 | 12.54 | 2020-12-17 |
| 374 | 2020-12-18 | 3,639,377 | -42,000 | 0.26 | 183 | 1,387,482,000 | 42,944,649 | 11.80 | 2020-12-16 |
| 375 | 2020-12-16 | 3,681,377 | 200,000 | 0.27 | 185 | 1,387,482,000 | 44,176,524 | 12.00 | 2020-12-14 |
| 376 | 2020-12-07 | 3,481,377 | -2,000 | 0.25 | 184 | 1,387,482,000 | 43,656,468 | 12.54 | 2020-12-03 |
| 377 | 2020-12-02 | 3,483,377 | -8,000 | 0.25 | 185 | 1,387,482,000 | 44,238,888 | 12.70 | 2020-11-30 |
| 378 | 2020-12-01 | 3,491,377 | -4,000 | 0.25 | 185 | 1,387,482,000 | 42,455,144 | 12.16 | 2020-11-27 |
| 379 | 2020-11-30 | 3,495,377 | -8,000 | 0.25 | 185 | 1,387,482,000 | 43,202,860 | 12.36 | 2020-11-26 |
| 380 | 2020-11-26 | 3,503,377 | -30,000 | 0.25 | 186 | 1,387,482,000 | 42,390,862 | 12.10 | 2020-11-24 |
| 381 | 2020-11-25 | 3,533,377 | -29,000 | 0.25 | 189 | 1,387,482,000 | 41,199,176 | 11.66 | 2020-11-23 |
| 382 | 2020-11-24 | 3,562,377 | -22,000 | 0.26 | 191 | 1,387,482,000 | 40,041,117 | 11.24 | 2020-11-20 |
| 383 | 2020-11-23 | 3,584,377 | -10,000 | 0.26 | 193 | 1,387,482,000 | 38,711,272 | 10.80 | 2020-11-19 |
| 384 | 2020-11-20 | 3,594,377 | -3,000 | 0.26 | 193 | 1,387,482,000 | 39,753,810 | 11.06 | 2020-11-18 |
| 385 | 2020-11-19 | 3,597,377 | 5,000 | 0.26 | 193 | 1,387,482,000 | 39,067,514 | 10.86 | 2020-11-17 |
| 386 | 2020-11-18 | 3,592,377 | -5,000 | 0.26 | 193 | 1,387,482,000 | 39,300,604 | 10.94 | 2020-11-16 |
| 387 | 2020-11-17 | 3,597,377 | -110,000 | 0.26 | 193 | 1,387,482,000 | 36,189,613 | 10.06 | 2020-11-13 |
| 388 | 2020-11-16 | 3,707,377 | -6,000 | 0.27 | 194 | 1,387,482,000 | 37,741,098 | 10.18 | 2020-11-12 |
| 389 | 2020-11-10 | 3,713,377 | 2,000 | 0.27 | 194 | 1,387,482,000 | 36,948,101 | 9.950 | 2020-11-06 |
| 390 | 2020-11-09 | 3,711,377 | -10,000 | 0.27 | 193 | 1,387,482,000 | 36,297,267 | 9.780 | 2020-11-05 |
| 391 | 2020-11-03 | 3,721,377 | -4,000 | 0.27 | 194 | 1,387,482,000 | 34,311,096 | 9.220 | 2020-10-30 |
| 392 | 2020-10-15 | 3,725,377 | 5,000 | 0.27 | 194 | 1,387,482,000 | 34,049,946 | 9.140 | 2020-10-12 |
| 393 | 2020-09-25 | 3,720,377 | -1,000 | 0.27 | 193 | 1,387,482,000 | 33,855,431 | 9.100 | 2020-09-23 |
| 394 | 2020-09-21 | 3,721,377 | 10,000 | 0.27 | 194 | 1,387,482,000 | 34,943,730 | 9.390 | 2020-09-17 |
| 395 | 2020-09-16 | 3,711,377 | -25,000 | 0.27 | 194 | 1,387,482,000 | 35,629,219 | 9.600 | 2020-09-14 |
| 396 | 2020-09-09 | 3,736,377 | -3,000 | 0.27 | 195 | 1,387,482,000 | 35,943,947 | 9.620 | 2020-09-07 |
| 397 | 2020-09-08 | 3,739,377 | 10,000 | 0.27 | 196 | 1,387,482,000 | 34,439,662 | 9.210 | 2020-09-04 |
| 398 | 2020-09-02 | 3,729,377 | -2,000 | 0.27 | 196 | 1,387,482,000 | 34,086,506 | 9.140 | 2020-08-31 |
| 399 | 2020-08-14 | 3,731,377 | 1,000 | 0.27 | 196 | 1,387,482,000 | 33,731,648 | 9.040 | 2020-08-12 |
| 400 | 2020-08-13 | 3,730,377 | -3,000 | 0.27 | 196 | 1,387,482,000 | 34,132,950 | 9.150 | 2020-08-11 |
| 401 | 2020-08-10 | 3,733,377 | -4,000 | 0.27 | 197 | 1,387,482,000 | 37,035,100 | 9.920 | 2020-08-06 |
| 402 | 2020-08-06 | 3,737,377 | -8,000 | 0.27 | 199 | 1,387,482,000 | 35,841,445 | 9.590 | 2020-08-04 |
| 403 | 2020-08-05 | 3,745,377 | -1,000 | 0.27 | 200 | 1,387,482,000 | 35,655,989 | 9.520 | 2020-08-03 |
| 404 | 2020-08-04 | 3,746,377 | -10,000 | 0.27 | 200 | 1,387,482,000 | 34,579,060 | 9.230 | 2020-07-31 |
| 405 | 2020-07-27 | 3,756,377 | -209,000 | 0.27 | 201 | 1,387,482,000 | 35,347,508 | 9.410 | 2020-07-23 |
| 406 | 2020-07-14 | 3,965,377 | -2,000 | 0.29 | 202 | 1,387,482,000 | 38,067,619 | 9.600 | 2020-07-10 |
| 407 | 2020-07-13 | 3,967,377 | -5,000 | 0.29 | 202 | 1,387,482,000 | 39,911,813 | 10.06 | 2020-07-09 |
| 408 | 2020-07-10 | 3,972,377 | -30,000 | 0.29 | 202 | 1,387,482,000 | 37,340,344 | 9.400 | 2020-07-08 |
| 409 | 2020-07-08 | 4,002,377 | -10,000 | 0.29 | 202 | 1,387,482,000 | 35,501,084 | 8.870 | 2020-07-06 |
| 410 | 2020-07-06 | 4,012,377 | -5,000 | 0.29 | 203 | 1,387,482,000 | 33,302,729 | 8.300 | 2020-07-02 |
| 411 | 2020-07-03 | 4,017,377 | -3,000 | 0.29 | 203 | 1,387,482,000 | 31,375,714 | 7.810 | 2020-06-30 |
| 412 | 2020-06-30 | 4,020,377 | 30,000 | 0.29 | 204 | 1,387,482,000 | 30,997,107 | 7.710 | 2020-06-26 |
| 413 | 2020-06-29 | 3,990,377 | -3,000 | 0.29 | 203 | 1,387,482,000 | 30,646,095 | 7.680 | 2020-06-24 |
| 414 | 2020-06-19 | 3,993,377 | -6,000 | 0.29 | 203 | 1,387,482,000 | 30,149,996 | 7.550 | 2020-06-17 |
| 415 | 2020-06-15 | 3,999,377 | -30,000 | 0.29 | 204 | 1,387,482,000 | 31,795,047 | 7.950 | 2020-06-11 |
| 416 | 2020-06-12 | 4,029,377 | 1,000 | 0.29 | 205 | 1,387,482,000 | 33,363,242 | 8.280 | 2020-06-10 |
| 417 | 2020-06-10 | 4,028,377 | -620 | 0.29 | 205 | 1,387,482,000 | 32,670,137 | 8.110 | 2020-06-08 |
| 418 | 2020-06-08 | 4,028,997 | 10,000 | 0.29 | 206 | 1,387,482,000 | 30,620,377 | 7.600 | 2020-06-04 |
| 419 | 2020-06-05 | 4,018,997 | -6,000 | 0.29 | 205 | 1,387,482,000 | 31,227,607 | 7.770 | 2020-06-03 |
| 420 | 2020-06-03 | 4,024,997 | -5,000 | 0.29 | 205 | 1,387,482,000 | 28,818,979 | 7.160 | 2020-06-01 |
| 421 | 2020-06-01 | 4,029,997 | 4,000 | 0.29 | 206 | 1,387,482,000 | 28,371,179 | 7.040 | 2020-05-28 |
| 422 | 2020-05-27 | 4,025,997 | 6,000 | 0.29 | 206 | 1,387,482,000 | 28,665,099 | 7.120 | 2020-05-25 |
| 423 | 2020-05-26 | 4,019,997 | 19,000 | 0.29 | 205 | 1,387,482,000 | 28,702,779 | 7.140 | 2020-05-22 |
| 424 | 2020-05-22 | 4,000,997 | -6,000 | 0.29 | 205 | 1,387,482,000 | 29,807,428 | 7.450 | 2020-05-20 |
| 425 | 2020-05-20 | 4,006,997 | 6,000 | 0.29 | 206 | 1,387,482,000 | 29,331,218 | 7.320 | 2020-05-18 |
| 426 | 2020-04-28 | 4,000,997 | 1,000 | 0.29 | 205 | 1,387,482,000 | 29,047,238 | 7.260 | 2020-04-24 |
| 427 | 2020-04-20 | 3,999,997 | 2,000 | 0.29 | 205 | 1,387,482,000 | 29,919,978 | 7.480 | 2020-04-16 |
| 428 | 2020-04-17 | 3,997,997 | -10,000 | 0.29 | 204 | 1,387,482,000 | 30,864,537 | 7.720 | 2020-04-15 |
| 429 | 2020-04-09 | 4,007,997 | -49,000 | 0.29 | 205 | 1,387,482,000 | 30,140,137 | 7.520 | 2020-04-07 |
| 430 | 2020-03-31 | 4,056,997 | -6,000 | 0.29 | 205 | 1,387,482,000 | 28,682,969 | 7.070 | 2020-03-27 |
| 431 | 2020-03-27 | 4,062,997 | -20,000 | 0.29 | 206 | 1,387,482,000 | 29,131,688 | 7.170 | 2020-03-25 |
| 432 | 2020-03-26 | 4,082,997 | 6,000 | 0.29 | 207 | 1,387,482,000 | 27,396,910 | 6.710 | 2020-03-24 |
| 433 | 2020-03-24 | 4,076,997 | 54,000 | 0.29 | 205 | 1,387,482,000 | 27,642,040 | 6.780 | 2020-03-20 |
| 434 | 2020-03-23 | 4,022,997 | 5,000 | 0.29 | 205 | 1,387,482,000 | 26,672,470 | 6.630 | 2020-03-19 |
| 435 | 2020-03-20 | 4,017,997 | 1,000 | 0.29 | 205 | 1,387,482,000 | 27,844,719 | 6.930 | 2020-03-18 |
| 436 | 2020-03-17 | 4,016,997 | -22,000 | 0.29 | 205 | 1,387,482,000 | 31,332,577 | 7.800 | 2020-03-13 |
| 437 | 2020-03-13 | 4,038,997 | 5,000 | 0.29 | 206 | 1,387,482,000 | 34,129,525 | 8.450 | 2020-03-11 |
| 438 | 2020-03-12 | 4,033,997 | 2,000 | 0.29 | 205 | 1,387,482,000 | 34,288,975 | 8.500 | 2020-03-10 |
| 439 | 2020-02-20 | 4,031,997 | -15,000 | 0.29 | 204 | 1,387,482,000 | 38,868,451 | 9.640 | 2020-02-18 |
| 440 | 2020-02-19 | 4,046,997 | 2,000 | 0.29 | 205 | 1,387,482,000 | 39,660,571 | 9.800 | 2020-02-17 |
| 441 | 2020-02-18 | 4,044,997 | 2,000 | 0.29 | 204 | 1,387,482,000 | 39,357,821 | 9.730 | 2020-02-14 |
| 442 | 2020-02-17 | 4,042,997 | -2,000 | 0.29 | 204 | 1,387,482,000 | 38,974,491 | 9.640 | 2020-02-13 |
| 443 | 2020-02-05 | 4,044,997 | -3,000 | 0.29 | 205 | 1,387,482,000 | 37,011,723 | 9.150 | 2020-02-03 |
| 444 | 2020-01-03 | 4,047,997 | 4,000 | 0.29 | 205 | 1,387,482,000 | 43,394,528 | 10.72 | 2019-12-31 |
| 445 | 2020-01-02 | 4,043,997 | -4,000 | 0.29 | 204 | 1,387,482,000 | 43,189,888 | 10.68 | 2019-12-27 |
| 446 | 2019-12-13 | 4,047,997 | -10,000 | 0.29 | 206 | 1,387,482,000 | 39,184,611 | 9.680 | 2019-12-11 |
| 447 | 2019-12-02 | 4,057,997 | -10,000 | 0.29 | 207 | 1,387,482,000 | 37,252,412 | 9.180 | 2019-11-28 |
| 448 | 2019-11-25 | 4,067,997 | 5,000 | 0.29 | 208 | 1,387,482,000 | 37,018,773 | 9.100 | 2019-11-21 |
| 449 | 2019-11-11 | 4,062,997 | -10,000 | 0.29 | 207 | 1,387,482,000 | 37,867,132 | 9.320 | 2019-11-07 |
| 450 | 2019-10-25 | 4,072,997 | 10,000 | 0.29 | 208 | 1,387,482,000 | 36,494,053 | 8.960 | 2019-10-23 |
| 451 | 2019-10-24 | 4,062,997 | 8,000 | 0.29 | 207 | 1,387,482,000 | 36,241,933 | 8.920 | 2019-10-22 |
| 452 | 2019-10-21 | 4,054,997 | 29,000 | 0.29 | 206 | 1,387,482,000 | 36,008,373 | 8.880 | 2019-10-17 |
| 453 | 2019-09-26 | 4,025,997 | -10,000 | 0.29 | 204 | 1,387,482,000 | 37,441,772 | 9.300 | 2019-09-24 |
| 454 | 2019-09-04 | 4,035,997 | -1,000 | 0.29 | 205 | 1,387,482,000 | 35,880,013 | 8.890 | 2019-09-02 |
| 455 | 2019-08-28 | 4,036,997 | 10,000 | 0.29 | 206 | 1,387,482,000 | 35,323,724 | 8.750 | 2019-08-26 |
| 456 | 2019-08-23 | 4,026,997 | -1,000 | 0.29 | 205 | 1,387,482,000 | 35,719,463 | 8.870 | 2019-08-21 |
| 457 | 2019-08-22 | 4,027,997 | 1,000 | 0.29 | 206 | 1,387,482,000 | 35,728,333 | 8.870 | 2019-08-20 |
| 458 | 2019-08-15 | 4,026,997 | 1,000 | 0.29 | 205 | 1,387,482,000 | 36,081,893 | 8.960 | 2019-08-13 |
| 459 | 2019-08-14 | 4,025,997 | -10,000 | 0.29 | 204 | 1,387,482,000 | 36,515,793 | 9.070 | 2019-08-12 |
| 460 | 2019-08-05 | 4,035,997 | 4,000 | 0.29 | 204 | 1,387,482,000 | 39,472,051 | 9.780 | 2019-08-01 |
| 461 | 2019-07-04 | 4,031,997 | -20,000 | 0.29 | 204 | 1,387,482,000 | 42,013,409 | 10.42 | 2019-07-02 |
| 462 | 2019-06-06 | 4,051,997 | -16,000 | 0.29 | 204 | 1,387,482,000 | 39,993,210 | 9.870 | 2019-06-04 |
| 463 | 2019-05-22 | 4,067,997 | 20,000 | 0.29 | 204 | 1,387,482,000 | 38,605,292 | 9.490 | 2019-05-20 |
| 464 | 2019-05-09 | 4,047,997 | -10,000 | 0.29 | 203 | 1,387,482,000 | 40,560,930 | 10.02 | 2019-05-07 |
| 465 | 2019-05-08 | 4,057,997 | -20,000 | 0.29 | 204 | 1,387,482,000 | 40,904,610 | 10.08 | 2019-05-06 |
| 466 | 2019-05-02 | 4,077,997 | -20,000 | 0.29 | 205 | 1,387,482,000 | 42,900,528 | 10.52 | 2019-04-29 |
| 467 | 2019-04-26 | 4,097,997 | -20,000 | 0.30 | 206 | 1,387,482,000 | 44,750,127 | 10.92 | 2019-04-24 |
| 468 | 2019-04-24 | 4,117,997 | 20,000 | 0.30 | 207 | 1,387,482,000 | 46,121,566 | 11.20 | 2019-04-18 |
| 469 | 2019-04-23 | 4,097,997 | 16,000 | 0.30 | 206 | 1,387,482,000 | 46,143,446 | 11.26 | 2019-04-17 |
| 470 | 2019-04-01 | 4,081,997 | 10,000 | 0.29 | 205 | 1,387,482,000 | 42,534,409 | 10.42 | 2019-03-28 |
| 471 | 2019-03-29 | 4,071,997 | 6,000 | 0.29 | 205 | 1,387,482,000 | 43,000,288 | 10.56 | 2019-03-27 |
| 472 | 2019-03-25 | 4,065,997 | 10,000 | 0.29 | 205 | 1,387,482,000 | 44,075,407 | 10.84 | 2019-03-21 |
| 473 | 2019-03-22 | 4,055,997 | 3,000 | 0.29 | 204 | 1,387,482,000 | 43,642,528 | 10.76 | 2019-03-20 |
| 474 | 2019-03-19 | 4,052,997 | -3,000 | 0.29 | 204 | 1,387,482,000 | 43,123,888 | 10.64 | 2019-03-15 |
| 475 | 2019-03-04 | 4,055,997 | -20,000 | 0.29 | 204 | 1,387,482,000 | 43,480,288 | 10.72 | 2019-02-28 |
| 476 | 2019-02-27 | 4,075,997 | -30,000 | 0.29 | 205 | 1,387,482,000 | 44,917,487 | 11.02 | 2019-02-25 |
| 477 | 2019-02-25 | 4,105,997 | -10,000 | 0.30 | 205 | 1,387,482,000 | 43,687,808 | 10.64 | 2019-02-21 |
| 478 | 2019-02-22 | 4,115,997 | -20,000 | 0.30 | 205 | 1,387,482,000 | 43,382,608 | 10.54 | 2019-02-20 |
| 479 | 2019-02-18 | 4,135,997 | 10,000 | 0.30 | 205 | 1,387,482,000 | 42,600,769 | 10.30 | 2019-02-14 |
| 480 | 2019-02-13 | 4,125,997 | -200,000 | 0.30 | 204 | 1,387,482,000 | 41,837,610 | 10.14 | 2019-02-11 |
| 481 | 2019-02-11 | 4,325,997 | -10,000 | 0.31 | 206 | 1,387,482,000 | 43,952,130 | 10.16 | 2019-02-04 |
| 482 | 2019-02-08 | 4,335,997 | -10,000 | 0.31 | 206 | 1,387,482,000 | 43,099,810 | 9.940 | 2019-01-31 |
| 483 | 2019-01-17 | 4,345,997 | 25,000 | 0.31 | 206 | 1,387,482,000 | 41,286,972 | 9.500 | 2019-01-15 |
| 484 | 2019-01-16 | 4,320,997 | 20,000 | 0.31 | 207 | 1,387,482,000 | 40,487,742 | 9.370 | 2019-01-14 |
| 485 | 2018-11-29 | 4,300,997 | -10,000 | 0.31 | 206 | 1,387,482,000 | 39,655,192 | 9.220 | 2018-11-27 |
| 486 | 2018-11-16 | 4,310,997 | -20,000 | 0.31 | 206 | 1,387,482,000 | 39,618,062 | 9.190 | 2018-11-14 |
| 487 | 2018-11-13 | 4,330,997 | -1,000 | 0.31 | 207 | 1,387,482,000 | 39,888,482 | 9.210 | 2018-11-09 |
| 488 | 2018-11-12 | 4,331,997 | 100,000 | 0.31 | 208 | 1,387,482,000 | 40,114,292 | 9.260 | 2018-11-08 |
| 489 | 2018-11-08 | 4,231,997 | -3,000 | 0.31 | 207 | 1,387,482,000 | 39,230,612 | 9.270 | 2018-11-06 |
| 490 | 2018-10-22 | 4,234,997 | 100,000 | 0.31 | 208 | 1,387,482,000 | 36,124,524 | 8.530 | 2018-10-18 |
| 491 | 2018-10-19 | 4,134,997 | 30,000 | 0.30 | 207 | 1,387,482,000 | 36,057,174 | 8.720 | 2018-10-16 |
| 492 | 2018-10-15 | 4,104,997 | 2,000 | 0.30 | 207 | 1,387,482,000 | 34,071,475 | 8.300 | 2018-10-11 |
| 493 | 2018-10-08 | 4,102,997 | 14,000 | 0.30 | 207 | 1,387,482,000 | 37,050,063 | 9.030 | 2018-10-04 |
| 494 | 2018-09-28 | 4,088,997 | 55,000 | 0.29 | 206 | 1,387,482,000 | 37,414,323 | 9.150 | 2018-09-26 |
| 495 | 2018-09-21 | 4,033,997 | -4,000 | 0.29 | 205 | 1,387,482,000 | 36,063,933 | 8.940 | 2018-09-19 |
| 496 | 2018-09-14 | 4,037,997 | 18,000 | 0.29 | 205 | 1,387,482,000 | 33,474,995 | 8.290 | 2018-09-12 |
| 497 | 2018-09-13 | 4,019,997 | 40,000 | 0.29 | 204 | 1,387,482,000 | 33,526,775 | 8.340 | 2018-09-11 |
| 498 | 2018-09-07 | 3,979,997 | 1,000 | 0.29 | 204 | 1,387,482,000 | 35,262,773 | 8.860 | 2018-09-05 |
| 499 | 2018-08-08 | 3,978,997 | 7,000 | 0.29 | 203 | 1,387,482,000 | 37,442,362 | 9.410 | 2018-08-06 |
| 500 | 2018-08-01 | 3,971,997 | 3,000 | 0.29 | 203 | 1,387,482,000 | 39,124,170 | 9.850 | 2018-07-30 |
| 501 | 2018-07-16 | 3,968,997 | 120,000 | 0.29 | 203 | 1,387,482,000 | 36,316,323 | 9.150 | 2018-07-12 |
| 502 | 2018-07-13 | 3,848,997 | 3,000 | 0.28 | 203 | 1,387,482,000 | 34,833,423 | 9.050 | 2018-07-11 |
| 503 | 2018-06-28 | 3,845,997 | 11,000 | 0.28 | 202 | 1,387,482,000 | 38,844,570 | 10.10 | 2018-06-26 |
| 504 | 2018-06-26 | 3,834,997 | 15,000 | 0.28 | 201 | 1,387,482,000 | 40,037,369 | 10.44 | 2018-06-22 |
| 505 | 2018-06-21 | 3,819,997 | -10,000 | 0.28 | 201 | 1,387,482,000 | 41,103,168 | 10.76 | 2018-06-19 |
| 506 | 2018-06-08 | 3,829,997 | -3,000 | 0.28 | 202 | 1,387,482,000 | 45,193,965 | 11.80 | 2018-06-06 |
| 507 | 2018-06-06 | 3,832,997 | 5,000 | 0.28 | 202 | 1,387,482,000 | 43,926,146 | 11.46 | 2018-06-04 |
| 508 | 2018-06-01 | 3,827,997 | 40,000 | 0.28 | 202 | 1,387,482,000 | 43,256,366 | 11.30 | 2018-05-30 |
| 509 | 2018-05-30 | 3,787,997 | -19,000 | 0.27 | 201 | 1,387,482,000 | 43,258,926 | 11.42 | 2018-05-28 |
| 510 | 2018-05-23 | 3,806,997 | 14,000 | 0.27 | 201 | 1,387,482,000 | 43,856,605 | 11.52 | 2018-05-18 |
| 511 | 2018-05-07 | 3,792,997 | -2,000 | 0.27 | 201 | 1,387,482,000 | 42,253,987 | 11.14 | 2018-05-03 |
| 512 | 2018-05-03 | 3,794,997 | -48,000 | 0.27 | 202 | 1,387,482,000 | 42,731,666 | 11.26 | 2018-04-30 |
| 513 | 2018-05-02 | 3,842,997 | 11,000 | 0.28 | 202 | 1,387,482,000 | 42,810,987 | 11.14 | 2018-04-27 |
| 514 | 2018-04-25 | 3,831,997 | -30,000 | 0.28 | 201 | 1,387,482,000 | 43,378,206 | 11.32 | 2018-04-23 |
| 515 | 2018-04-16 | 3,861,997 | 66,000 | 0.28 | 202 | 1,387,482,000 | 42,636,447 | 11.04 | 2018-04-12 |
| 516 | 2018-03-20 | 3,795,997 | 20,000 | 0.27 | 201 | 1,387,482,000 | 44,716,845 | 11.78 | 2018-03-16 |
| 517 | 2018-03-16 | 3,775,997 | 7,000 | 0.27 | 201 | 1,387,482,000 | 45,614,044 | 12.08 | 2018-03-14 |
| 518 | 2018-03-01 | 3,768,997 | -120,000 | 0.27 | 200 | 1,387,482,000 | 47,263,222 | 12.54 | 2018-02-27 |
| 519 | 2018-02-20 | 3,888,997 | -2,000 | 0.28 | 201 | 1,387,482,000 | 46,901,304 | 12.06 | 2018-02-13 |
| 520 | 2018-02-14 | 3,890,997 | 9,000 | 0.28 | 202 | 1,387,482,000 | 46,302,864 | 11.90 | 2018-02-12 |
| 521 | 2018-02-07 | 3,881,997 | -20,000 | 0.28 | 202 | 1,387,482,000 | 54,658,518 | 14.08 | 2018-02-05 |
| 522 | 2018-02-06 | 3,901,997 | -15,000 | 0.28 | 202 | 1,387,482,000 | 54,237,758 | 13.90 | 2018-02-02 |
| 523 | 2018-02-05 | 3,916,997 | -138,000 | 0.28 | 203 | 1,387,482,000 | 50,685,941 | 12.94 | 2018-02-01 |
| 524 | 2018-01-31 | 4,054,997 | -10,000 | 0.29 | 202 | 1,387,482,000 | 55,715,659 | 13.74 | 2018-01-29 |
| 525 | 2018-01-30 | 4,064,997 | -88,000 | 0.29 | 202 | 1,387,482,000 | 54,633,560 | 13.44 | 2018-01-26 |
| 526 | 2018-01-29 | 4,152,997 | -96,000 | 0.30 | 205 | 1,387,482,000 | 55,317,920 | 13.32 | 2018-01-25 |
| 527 | 2018-01-26 | 4,248,997 | -113,400 | 0.31 | 207 | 1,387,482,000 | 54,812,061 | 12.90 | 2018-01-24 |
| 528 | 2018-01-25 | 4,362,397 | -2,600 | 0.31 | 208 | 1,387,482,000 | 56,274,921 | 12.90 | 2018-01-23 |
| 529 | 2018-01-23 | 4,364,997 | -3,000 | 0.31 | 208 | 1,387,482,000 | 55,697,362 | 12.76 | 2018-01-19 |
| 530 | 2018-01-16 | 4,367,997 | -30,000 | 0.31 | 208 | 1,387,482,000 | 58,007,000 | 13.28 | 2018-01-12 |
| 531 | 2018-01-12 | 4,397,997 | -15,000 | 0.32 | 209 | 1,387,482,000 | 58,493,360 | 13.30 | 2018-01-10 |
| 532 | 2018-01-11 | 4,412,997 | 5,000 | 0.32 | 210 | 1,387,482,000 | 57,633,741 | 13.06 | 2018-01-09 |
| 533 | 2018-01-09 | 4,407,997 | -5,000 | 0.32 | 209 | 1,387,482,000 | 57,039,481 | 12.94 | 2018-01-05 |
| 534 | 2018-01-03 | 4,412,997 | -38,000 | 0.32 | 210 | 1,387,482,000 | 54,721,163 | 12.40 | 2017-12-29 |
| 535 | 2017-12-29 | 4,450,997 | -5,000 | 0.32 | 209 | 1,387,482,000 | 54,124,124 | 12.16 | 2017-12-27 |
| 536 | 2017-12-22 | 4,455,997 | 5,000 | 0.32 | 209 | 1,387,482,000 | 51,333,085 | 11.52 | 2017-12-20 |
| 537 | 2017-12-21 | 4,450,997 | 10,000 | 0.32 | 209 | 1,387,482,000 | 51,364,505 | 11.54 | 2017-12-19 |
| 538 | 2017-12-20 | 4,440,997 | 4,000 | 0.32 | 208 | 1,387,482,000 | 50,094,446 | 11.28 | 2017-12-18 |
| 539 | 2017-12-14 | 4,436,997 | -2,000 | 0.32 | 208 | 1,387,482,000 | 49,516,887 | 11.16 | 2017-12-12 |
| 540 | 2017-12-13 | 4,438,997 | 50,000 | 0.32 | 209 | 1,387,482,000 | 49,716,766 | 11.20 | 2017-12-11 |
| 541 | 2017-12-12 | 4,388,997 | -10,000 | 0.32 | 209 | 1,387,482,000 | 49,332,326 | 11.24 | 2017-12-08 |
| 542 | 2017-12-11 | 4,398,997 | 5,000 | 0.32 | 210 | 1,387,482,000 | 49,180,786 | 11.18 | 2017-12-07 |
| 543 | 2017-12-08 | 4,393,997 | 133,000 | 0.32 | 209 | 1,387,482,000 | 50,267,326 | 11.44 | 2017-12-06 |
| 544 | 2017-12-06 | 4,260,997 | 3,000 | 0.31 | 209 | 1,387,482,000 | 51,472,844 | 12.08 | 2017-12-04 |
| 545 | 2017-12-04 | 4,257,997 | -7,000 | 0.31 | 208 | 1,387,482,000 | 51,777,244 | 12.16 | 2017-11-30 |
| 546 | 2017-11-30 | 4,264,997 | 15,000 | 0.31 | 208 | 1,387,482,000 | 51,862,364 | 12.16 | 2017-11-28 |
| 547 | 2017-11-29 | 4,249,997 | -10,000 | 0.31 | 207 | 1,387,482,000 | 51,169,964 | 12.04 | 2017-11-27 |
| 548 | 2017-11-20 | 4,259,997 | 15,000 | 0.31 | 208 | 1,387,482,000 | 50,438,364 | 11.84 | 2017-11-16 |
| 549 | 2017-11-10 | 4,244,997 | 1,000 | 0.31 | 207 | 1,387,482,000 | 52,722,863 | 12.42 | 2017-11-08 |
| 550 | 2017-11-02 | 4,243,997 | -75,000 | 0.31 | 207 | 1,387,482,000 | 52,795,323 | 12.44 | 2017-10-31 |
| 551 | 2017-11-01 | 4,318,997 | 1,000 | 0.31 | 208 | 1,387,482,000 | 53,296,423 | 12.34 | 2017-10-30 |
| 552 | 2017-10-27 | 4,317,997 | 11,000 | 0.31 | 208 | 1,387,482,000 | 55,615,801 | 12.88 | 2017-10-25 |
| 553 | 2017-10-24 | 4,306,997 | 19,000 | 0.31 | 208 | 1,387,482,000 | 55,560,261 | 12.90 | 2017-10-20 |
| 554 | 2017-10-19 | 4,287,997 | 20,000 | 0.31 | 206 | 1,387,482,000 | 56,858,840 | 13.26 | 2017-10-17 |
| 555 | 2017-10-17 | 4,267,997 | 16,000 | 0.31 | 206 | 1,387,482,000 | 53,520,682 | 12.54 | 2017-10-13 |
| 556 | 2017-10-16 | 4,251,997 | 10,000 | 0.31 | 206 | 1,387,482,000 | 53,320,042 | 12.54 | 2017-10-12 |
| 557 | 2017-10-13 | 4,241,997 | 3,000 | 0.31 | 205 | 1,387,482,000 | 52,600,763 | 12.40 | 2017-10-11 |
| 558 | 2017-10-09 | 4,238,997 | -10,000 | 0.31 | 205 | 1,387,482,000 | 52,817,903 | 12.46 | 2017-10-04 |
| 559 | 2017-10-06 | 4,248,997 | 6,000 | 0.31 | 206 | 1,387,482,000 | 52,687,563 | 12.40 | 2017-10-03 |
| 560 | 2017-09-25 | 4,242,997 | 30,000 | 0.31 | 205 | 1,387,482,000 | 53,970,922 | 12.72 | 2017-09-21 |
| 561 | 2017-09-18 | 4,212,997 | -6,000 | 0.30 | 204 | 1,387,482,000 | 54,600,441 | 12.96 | 2017-09-14 |
| 562 | 2017-09-15 | 4,218,997 | -1,000 | 0.30 | 205 | 1,387,482,000 | 57,378,359 | 13.60 | 2017-09-13 |
| 563 | 2017-09-12 | 4,219,997 | 8,000 | 0.30 | 206 | 1,387,482,000 | 56,969,960 | 13.50 | 2017-09-08 |
| 564 | 2017-09-08 | 4,211,997 | 54,000 | 0.30 | 205 | 1,387,482,000 | 57,451,639 | 13.64 | 2017-09-06 |
| 565 | 2017-09-04 | 4,157,997 | -2,000 | 0.30 | 204 | 1,387,482,000 | 56,465,599 | 13.58 | 2017-08-31 |
| 566 | 2017-08-28 | 4,159,997 | 4,000 | 0.30 | 205 | 1,387,482,000 | 53,497,561 | 12.86 | 2017-08-24 |
| 567 | 2017-08-25 | 4,155,997 | 3,000 | 0.30 | 204 | 1,387,482,000 | 54,360,441 | 13.08 | 2017-08-22 |
| 568 | 2017-08-18 | 4,152,997 | 10,000 | 0.30 | 203 | 1,387,482,000 | 53,656,721 | 12.92 | 2017-08-16 |
| 569 | 2017-08-17 | 4,142,997 | -50,000 | 0.30 | 202 | 1,387,482,000 | 52,781,782 | 12.74 | 2017-08-15 |
| 570 | 2017-08-15 | 4,192,997 | 2,000 | 0.30 | 203 | 1,387,482,000 | 54,257,381 | 12.94 | 2017-08-11 |
| 571 | 2017-08-11 | 4,190,997 | 59,000 | 0.30 | 202 | 1,387,482,000 | 59,595,977 | 14.22 | 2017-08-09 |
| 572 | 2017-08-10 | 4,131,997 | -3,000 | 0.30 | 201 | 1,387,482,000 | 58,095,878 | 14.06 | 2017-08-08 |
| 573 | 2017-08-09 | 4,134,997 | -24,000 | 0.30 | 203 | 1,387,482,000 | 57,641,858 | 13.94 | 2017-08-07 |
| 574 | 2017-08-04 | 4,158,997 | 5,000 | 0.30 | 203 | 1,387,482,000 | 57,726,878 | 13.88 | 2017-08-02 |
| 575 | 2017-08-03 | 4,153,997 | -20,000 | 0.30 | 202 | 1,387,482,000 | 57,823,638 | 13.92 | 2017-08-01 |
| 576 | 2017-07-28 | 4,173,997 | -3,000 | 0.30 | 203 | 1,387,482,000 | 57,684,639 | 13.82 | 2017-07-26 |
| 577 | 2017-07-27 | 4,176,997 | -32,000 | 0.30 | 204 | 1,387,482,000 | 55,136,360 | 13.20 | 2017-07-25 |
| 578 | 2017-07-26 | 4,208,997 | -135,000 | 0.30 | 206 | 1,387,482,000 | 54,716,961 | 13.00 | 2017-07-24 |
| 579 | 2017-07-20 | 4,343,997 | -8,000 | 0.31 | 209 | 1,387,482,000 | 57,948,920 | 13.34 | 2017-07-18 |
| 580 | 2017-07-18 | 4,351,997 | 10,000 | 0.31 | 211 | 1,387,482,000 | 55,357,402 | 12.72 | 2017-07-14 |
| 581 | 2017-07-17 | 4,341,997 | -1,000 | 0.31 | 211 | 1,387,482,000 | 55,143,362 | 12.70 | 2017-07-13 |
| 582 | 2017-07-14 | 4,342,997 | -2,000 | 0.31 | 212 | 1,387,482,000 | 53,940,023 | 12.42 | 2017-07-12 |
| 583 | 2017-07-11 | 4,344,997 | -5,000 | 0.31 | 213 | 1,387,482,000 | 55,268,362 | 12.72 | 2017-07-07 |
| 584 | 2017-07-10 | 4,349,997 | 15,000 | 0.31 | 214 | 1,387,482,000 | 54,809,962 | 12.60 | 2017-07-06 |
| 585 | 2017-07-07 | 4,334,997 | 58,000 | 0.31 | 213 | 1,387,482,000 | 54,881,062 | 12.66 | 2017-07-05 |
| 586 | 2017-07-05 | 4,276,997 | -40,000 | 0.31 | 212 | 1,387,482,000 | 54,745,562 | 12.80 | 2017-07-03 |
| 587 | 2017-07-03 | 4,316,997 | -28,000 | 0.31 | 213 | 1,387,482,000 | 53,530,763 | 12.40 | 2017-06-29 |
| 588 | 2017-06-30 | 4,344,997 | -5,000 | 0.31 | 214 | 1,387,482,000 | 52,313,764 | 12.04 | 2017-06-28 |
| 589 | 2017-06-27 | 4,349,997 | 10,000 | 0.31 | 214 | 1,387,482,000 | 51,764,964 | 11.90 | 2017-06-23 |
| 590 | 2017-06-26 | 4,339,997 | 30,000 | 0.31 | 214 | 1,387,482,000 | 51,819,564 | 11.94 | 2017-06-22 |
| 591 | 2017-06-20 | 4,309,997 | 260,000 | 0.31 | 213 | 1,387,482,000 | 50,685,565 | 11.76 | 2017-06-16 |
| 592 | 2017-06-14 | 4,049,997 | -6,000 | 0.29 | 211 | 1,387,482,000 | 48,032,964 | 11.86 | 2017-06-12 |
| 593 | 2017-06-13 | 4,055,997 | -5,000 | 0.29 | 211 | 1,387,482,000 | 48,104,124 | 11.86 | 2017-06-09 |
| 594 | 2017-06-09 | 4,060,997 | -10,000 | 0.29 | 212 | 1,387,482,000 | 48,325,864 | 11.90 | 2017-06-07 |
| 595 | 2017-06-08 | 4,070,997 | -5,000 | 0.29 | 213 | 1,387,482,000 | 46,490,786 | 11.42 | 2017-06-06 |
| 596 | 2017-06-06 | 4,075,997 | 9,000 | 0.29 | 214 | 1,387,482,000 | 46,955,485 | 11.52 | 2017-06-02 |
| 597 | 2017-05-31 | 4,066,997 | 15,000 | 0.29 | 212 | 1,387,482,000 | 48,153,244 | 11.84 | 2017-05-26 |
| 598 | 2017-05-10 | 4,051,997 | 7,000 | 0.29 | 211 | 1,387,482,000 | 46,354,846 | 11.44 | 2017-05-08 |
| 599 | 2017-05-09 | 4,044,997 | -11,000 | 0.29 | 210 | 1,387,482,000 | 46,679,265 | 11.54 | 2017-05-05 |
| 600 | 2017-05-08 | 4,055,997 | 4,000 | 0.29 | 211 | 1,387,482,000 | 47,941,885 | 11.82 | 2017-05-04 |
| 601 | 2017-05-02 | 4,051,997 | 10,000 | 0.29 | 210 | 1,387,482,000 | 48,542,924 | 11.98 | 2017-04-27 |
| 602 | 2017-04-24 | 4,041,997 | 20,000 | 0.29 | 209 | 1,387,482,000 | 48,746,484 | 12.06 | 2017-04-20 |
| 603 | 2017-04-18 | 4,021,997 | 5,000 | 0.29 | 208 | 1,387,482,000 | 51,401,122 | 12.78 | 2017-04-12 |
| 604 | 2017-04-11 | 4,016,997 | 3,000 | 0.29 | 207 | 1,387,482,000 | 51,497,902 | 12.82 | 2017-04-07 |
| 605 | 2017-04-06 | 4,013,997 | -1,000 | 0.29 | 207 | 1,387,482,000 | 50,817,202 | 12.66 | 2017-04-03 |
| 606 | 2017-03-31 | 4,014,997 | -28,000 | 0.29 | 208 | 1,387,482,000 | 49,785,963 | 12.40 | 2017-03-29 |
| 607 | 2017-03-24 | 4,042,997 | 8,000 | 0.29 | 210 | 1,387,482,000 | 51,426,922 | 12.72 | 2017-03-22 |
| 608 | 2017-03-17 | 4,034,997 | 9,000 | 0.29 | 209 | 1,387,482,000 | 52,535,661 | 13.02 | 2017-03-15 |
| 609 | 2017-03-15 | 4,025,997 | 3,000 | 0.29 | 209 | 1,387,482,000 | 51,935,361 | 12.90 | 2017-03-13 |
| 610 | 2017-03-14 | 4,022,997 | -25,000 | 0.29 | 208 | 1,387,482,000 | 49,885,163 | 12.40 | 2017-03-10 |
| 611 | 2017-03-10 | 4,047,997 | 4,000 | 0.29 | 208 | 1,387,482,000 | 52,138,201 | 12.88 | 2017-03-08 |
| 612 | 2017-02-28 | 4,043,997 | 3,000 | 0.29 | 208 | 1,387,482,000 | 53,461,640 | 13.22 | 2017-02-24 |
| 613 | 2017-02-27 | 4,040,997 | -5,000 | 0.29 | 207 | 1,387,482,000 | 56,250,678 | 13.92 | 2017-02-23 |
| 614 | 2017-02-24 | 4,045,997 | 20,000 | 0.29 | 208 | 1,387,482,000 | 57,776,837 | 14.28 | 2017-02-22 |
| 615 | 2017-02-16 | 4,025,997 | -100,000 | 0.29 | 207 | 1,387,482,000 | 57,008,118 | 14.16 | 2017-02-14 |
| 616 | 2017-02-14 | 4,125,997 | -108,000 | 0.30 | 208 | 1,387,482,000 | 56,856,239 | 13.78 | 2017-02-10 |
| 617 | 2017-02-13 | 4,233,997 | -34,000 | 0.31 | 209 | 1,387,482,000 | 57,412,999 | 13.56 | 2017-02-09 |
| 618 | 2017-02-10 | 4,267,997 | -43,000 | 0.31 | 211 | 1,387,482,000 | 57,020,440 | 13.36 | 2017-02-08 |
| 619 | 2017-02-03 | 4,310,997 | -20,000 | 0.31 | 212 | 1,387,482,000 | 59,577,979 | 13.82 | 2017-02-01 |
| 620 | 2017-02-02 | 4,330,997 | 40,000 | 0.31 | 213 | 1,387,482,000 | 58,295,220 | 13.46 | 2017-01-27 |
| 621 | 2017-02-01 | 4,290,997 | -21,000 | 0.31 | 212 | 1,387,482,000 | 55,611,321 | 12.96 | 2017-01-25 |
| 622 | 2017-01-26 | 4,311,997 | -3,000 | 0.31 | 213 | 1,387,482,000 | 55,366,041 | 12.84 | 2017-01-24 |
| 623 | 2017-01-25 | 4,314,997 | -86,000 | 0.31 | 214 | 1,387,482,000 | 52,815,563 | 12.24 | 2017-01-23 |
| 624 | 2017-01-24 | 4,400,997 | -30,000 | 0.32 | 216 | 1,387,482,000 | 52,811,964 | 12.00 | 2017-01-20 |
| 625 | 2017-01-17 | 4,430,997 | -201,000 | 0.32 | 217 | 1,387,482,000 | 52,108,525 | 11.76 | 2017-01-13 |
| 626 | 2017-01-11 | 4,631,997 | 6,000 | 0.33 | 219 | 1,387,482,000 | 51,785,726 | 11.18 | 2017-01-09 |
| 627 | 2017-01-09 | 4,625,997 | 30,000 | 0.33 | 218 | 1,387,482,000 | 52,181,246 | 11.28 | 2017-01-05 |
| 628 | 2017-01-05 | 4,595,997 | -3,000 | 0.33 | 217 | 1,387,482,000 | 51,015,567 | 11.10 | 2017-01-03 |
| 629 | 2016-12-30 | 4,598,997 | 30,000 | 0.33 | 218 | 1,387,482,000 | 49,577,188 | 10.78 | 2016-12-28 |
| 630 | 2016-12-19 | 4,568,997 | -30,000 | 0.33 | 218 | 1,387,482,000 | 54,096,924 | 11.84 | 2016-12-15 |
| 631 | 2016-12-15 | 4,598,997 | -50,000 | 0.33 | 218 | 1,387,482,000 | 57,027,563 | 12.40 | 2016-12-13 |
| 632 | 2016-12-08 | 4,648,997 | -10,000 | 0.34 | 219 | 1,387,482,000 | 56,903,723 | 12.24 | 2016-12-06 |
| 633 | 2016-12-05 | 4,658,997 | 20,000 | 0.34 | 220 | 1,387,482,000 | 57,678,383 | 12.38 | 2016-12-01 |
| 634 | 2016-11-29 | 4,638,997 | 10,000 | 0.33 | 220 | 1,387,482,000 | 58,915,262 | 12.70 | 2016-11-25 |
| 635 | 2016-11-28 | 4,628,997 | 6,000 | 0.33 | 220 | 1,387,482,000 | 58,325,362 | 12.60 | 2016-11-24 |
| 636 | 2016-11-25 | 4,622,997 | -7,000 | 0.33 | 222 | 1,387,482,000 | 54,736,284 | 11.84 | 2016-11-23 |
| 637 | 2016-11-24 | 4,629,997 | -78,000 | 0.33 | 222 | 1,387,482,000 | 55,004,364 | 11.88 | 2016-11-22 |
| 638 | 2016-11-23 | 4,707,997 | 10,000 | 0.34 | 225 | 1,387,482,000 | 55,083,565 | 11.70 | 2016-11-21 |
| 639 | 2016-11-16 | 4,697,997 | -9,000 | 0.34 | 224 | 1,387,482,000 | 56,000,124 | 11.92 | 2016-11-14 |
| 640 | 2016-11-15 | 4,706,997 | -825,000 | 0.34 | 225 | 1,387,482,000 | 58,649,183 | 12.46 | 2016-11-11 |
| 641 | 2016-11-14 | 5,531,997 | -421,000 | 0.40 | 225 | 1,387,482,000 | 63,507,326 | 11.48 | 2016-11-10 |
| 642 | 2016-11-11 | 5,952,997 | -28,000 | 0.43 | 226 | 1,387,482,000 | 60,125,270 | 10.10 | 2016-11-09 |
| 643 | 2016-11-10 | 5,980,997 | -96,000 | 0.43 | 227 | 1,387,482,000 | 58,374,531 | 9.760 | 2016-11-08 |
| 644 | 2016-11-09 | 6,076,997 | -7,000 | 0.44 | 230 | 1,387,482,000 | 58,946,871 | 9.700 | 2016-11-07 |
| 645 | 2016-11-07 | 6,083,997 | -6,000 | 0.44 | 231 | 1,387,482,000 | 55,729,413 | 9.160 | 2016-11-03 |
| 646 | 2016-10-27 | 6,089,997 | -5,000 | 0.44 | 231 | 1,387,482,000 | 56,880,572 | 9.340 | 2016-10-25 |
| 647 | 2016-10-25 | 6,094,997 | -18,000 | 0.44 | 232 | 1,387,482,000 | 54,915,923 | 9.010 | 2016-10-20 |
| 648 | 2016-10-17 | 6,112,997 | 2,000 | 0.44 | 233 | 1,387,482,000 | 54,283,413 | 8.880 | 2016-10-13 |
| 649 | 2016-10-14 | 6,110,997 | 12,000 | 0.44 | 232 | 1,387,482,000 | 54,693,423 | 8.950 | 2016-10-12 |
| 650 | 2016-10-12 | 6,098,997 | 8,000 | 0.44 | 231 | 1,387,482,000 | 55,622,853 | 9.120 | 2016-10-07 |
| 651 | 2016-10-06 | 6,090,997 | -5,000 | 0.44 | 230 | 1,387,482,000 | 55,001,703 | 9.030 | 2016-10-04 |
| 652 | 2016-10-04 | 6,095,997 | 5,000 | 0.44 | 231 | 1,387,482,000 | 54,010,533 | 8.860 | 2016-09-30 |
| 653 | 2016-10-03 | 6,090,997 | -7,000 | 0.44 | 230 | 1,387,482,000 | 55,123,523 | 9.050 | 2016-09-29 |
| 654 | 2016-09-28 | 6,097,997 | 7,000 | 0.44 | 231 | 1,387,482,000 | 54,760,013 | 8.980 | 2016-09-26 |
| 655 | 2016-09-14 | 6,090,997 | 11,000 | 0.44 | 231 | 1,387,482,000 | 54,879,883 | 9.010 | 2016-09-12 |
| 656 | 2016-09-13 | 6,079,997 | -4,000 | 0.44 | 229 | 1,387,482,000 | 56,665,572 | 9.320 | 2016-09-09 |
| 657 | 2016-09-08 | 6,083,997 | -9,000 | 0.44 | 230 | 1,387,482,000 | 56,520,332 | 9.290 | 2016-09-06 |
| 658 | 2016-09-07 | 6,092,997 | 80,000 | 0.44 | 230 | 1,387,482,000 | 55,507,203 | 9.110 | 2016-09-05 |
| 659 | 2016-09-05 | 6,012,997 | -5,000 | 0.43 | 230 | 1,387,482,000 | 53,876,453 | 8.960 | 2016-09-01 |
| 660 | 2016-09-02 | 6,017,997 | -90,000 | 0.43 | 231 | 1,387,482,000 | 53,921,253 | 8.960 | 2016-08-31 |
| 661 | 2016-09-01 | 6,107,997 | -100,000 | 0.44 | 231 | 1,387,482,000 | 54,727,653 | 8.960 | 2016-08-30 |
| 662 | 2016-08-31 | 6,207,997 | 1,000 | 0.45 | 231 | 1,387,482,000 | 55,934,053 | 9.010 | 2016-08-29 |
| 663 | 2016-08-29 | 6,206,997 | -12,000 | 0.45 | 230 | 1,387,482,000 | 55,242,273 | 8.900 | 2016-08-25 |
| 664 | 2016-08-26 | 6,218,997 | 2,000 | 0.45 | 231 | 1,387,482,000 | 55,162,503 | 8.870 | 2016-08-24 |
| 665 | 2016-08-25 | 6,216,997 | 103,000 | 0.45 | 231 | 1,387,482,000 | 55,890,803 | 8.990 | 2016-08-23 |
| 666 | 2016-08-24 | 6,113,997 | 2,000 | 0.44 | 231 | 1,387,482,000 | 54,964,833 | 8.990 | 2016-08-22 |
| 667 | 2016-08-18 | 6,111,997 | 100,000 | 0.44 | 230 | 1,387,482,000 | 57,575,012 | 9.420 | 2016-08-16 |
| 668 | 2016-08-16 | 6,011,997 | -106,000 | 0.43 | 230 | 1,387,482,000 | 56,813,372 | 9.450 | 2016-08-12 |
| 669 | 2016-08-12 | 6,117,997 | -3,000 | 0.44 | 231 | 1,387,482,000 | 57,203,272 | 9.350 | 2016-08-10 |
| 670 | 2016-08-11 | 6,120,997 | -49,000 | 0.44 | 232 | 1,387,482,000 | 57,414,952 | 9.380 | 2016-08-09 |
| 671 | 2016-08-10 | 6,169,997 | 35,000 | 0.44 | 235 | 1,387,482,000 | 58,553,272 | 9.490 | 2016-08-08 |
| 672 | 2016-08-01 | 6,134,997 | 2,000 | 0.44 | 233 | 1,387,482,000 | 56,073,873 | 9.140 | 2016-07-28 |
| 673 | 2016-07-25 | 6,132,997 | 1,000 | 0.44 | 234 | 1,387,482,000 | 58,140,812 | 9.480 | 2016-07-21 |
| 674 | 2016-07-21 | 6,131,997 | -10,000 | 0.44 | 234 | 1,387,482,000 | 57,886,052 | 9.440 | 2016-07-19 |
| 675 | 2016-07-18 | 6,141,997 | 20,000 | 0.44 | 235 | 1,387,482,000 | 60,130,151 | 9.790 | 2016-07-14 |
| 676 | 2016-07-13 | 6,121,997 | -20,000 | 0.44 | 235 | 1,387,482,000 | 57,363,112 | 9.370 | 2016-07-11 |
| 677 | 2016-07-12 | 6,141,997 | 50,000 | 0.44 | 236 | 1,387,482,000 | 55,892,173 | 9.100 | 2016-07-08 |
| 678 | 2016-07-07 | 6,091,997 | 2,000 | 0.44 | 236 | 1,387,482,000 | 55,680,853 | 9.140 | 2016-07-05 |
| 679 | 2016-07-06 | 6,089,997 | -2,000 | 0.44 | 236 | 1,387,482,000 | 56,880,572 | 9.340 | 2016-07-04 |
| 680 | 2016-07-04 | 6,091,997 | -3,000 | 0.44 | 236 | 1,387,482,000 | 52,025,654 | 8.540 | 2016-06-29 |
| 681 | 2016-06-27 | 6,094,997 | 3,000 | 0.44 | 236 | 1,387,482,000 | 52,051,274 | 8.540 | 2016-06-23 |
| 682 | 2016-06-13 | 6,091,997 | 3,000 | 0.44 | 236 | 1,387,482,000 | 53,365,894 | 8.760 | 2016-06-08 |
| 683 | 2016-06-10 | 6,088,997 | -53,000 | 0.44 | 236 | 1,387,482,000 | 54,861,863 | 9.010 | 2016-06-07 |
| 684 | 2016-06-08 | 6,141,997 | 20,000 | 0.44 | 236 | 1,387,482,000 | 52,698,334 | 8.580 | 2016-06-06 |
| 685 | 2016-06-07 | 6,121,997 | -3,000 | 0.44 | 235 | 1,387,482,000 | 51,424,775 | 8.400 | 2016-06-03 |
| 686 | 2016-06-02 | 6,124,997 | 10,000 | 0.44 | 235 | 1,387,482,000 | 51,143,725 | 8.350 | 2016-05-31 |
| 687 | 2016-05-27 | 6,114,997 | 6,000 | 0.44 | 235 | 1,387,482,000 | 51,610,575 | 8.440 | 2016-05-25 |
| 688 | 2016-05-17 | 6,108,997 | 100,000 | 0.44 | 234 | 1,387,482,000 | 51,621,025 | 8.450 | 2016-05-13 |
| 689 | 2016-05-13 | 6,008,997 | 30,000 | 0.43 | 234 | 1,387,482,000 | 52,999,354 | 8.820 | 2016-05-11 |
| 690 | 2016-05-06 | 5,978,997 | 1,000 | 0.43 | 234 | 1,387,482,000 | 54,109,923 | 9.050 | 2016-05-04 |
| 691 | 2016-05-05 | 5,977,997 | 1,000 | 0.43 | 234 | 1,387,482,000 | 55,236,692 | 9.240 | 2016-05-03 |
| 692 | 2016-05-04 | 5,976,997 | 3,000 | 0.43 | 234 | 1,387,482,000 | 56,721,702 | 9.490 | 2016-04-29 |
| 693 | 2016-05-03 | 5,973,997 | -3,000 | 0.43 | 233 | 1,387,482,000 | 57,051,671 | 9.550 | 2016-04-28 |
| 694 | 2016-04-28 | 5,976,997 | 3,000 | 0.43 | 234 | 1,387,482,000 | 56,781,472 | 9.500 | 2016-04-26 |
| 695 | 2016-04-22 | 5,973,997 | 4,000 | 0.43 | 233 | 1,387,482,000 | 58,306,211 | 9.760 | 2016-04-20 |
| 696 | 2016-04-19 | 5,969,997 | 5,000 | 0.43 | 232 | 1,387,482,000 | 57,729,871 | 9.670 | 2016-04-15 |
| 697 | 2016-04-18 | 5,964,997 | 17,000 | 0.43 | 232 | 1,387,482,000 | 58,218,371 | 9.760 | 2016-04-14 |
| 698 | 2016-04-15 | 5,947,997 | 16,000 | 0.43 | 232 | 1,387,482,000 | 60,312,690 | 10.14 | 2016-04-13 |
| 699 | 2016-04-13 | 5,931,997 | 7,000 | 0.43 | 232 | 1,387,482,000 | 55,582,812 | 9.370 | 2016-04-11 |
| 700 | 2016-04-07 | 5,924,997 | 93,000 | 0.43 | 231 | 1,387,482,000 | 54,983,972 | 9.280 | 2016-04-05 |
| 701 | 2016-04-05 | 5,831,997 | 1,000 | 0.42 | 231 | 1,387,482,000 | 54,295,892 | 9.310 | 2016-03-31 |
| 702 | 2016-03-31 | 5,830,997 | -100,000 | 0.42 | 231 | 1,387,482,000 | 54,927,992 | 9.420 | 2016-03-29 |
| 703 | 2016-03-30 | 5,930,997 | 4,000 | 0.43 | 231 | 1,387,482,000 | 56,700,331 | 9.560 | 2016-03-24 |
| 704 | 2016-03-23 | 5,926,997 | -4,000 | 0.43 | 230 | 1,387,482,000 | 58,914,350 | 9.940 | 2016-03-21 |
| 705 | 2016-03-21 | 5,930,997 | -4,000 | 0.43 | 231 | 1,387,482,000 | 58,301,701 | 9.830 | 2016-03-17 |
| 706 | 2016-03-16 | 5,934,997 | -1,000 | 0.43 | 232 | 1,387,482,000 | 58,815,820 | 9.910 | 2016-03-14 |
| 707 | 2016-03-15 | 5,935,997 | -1,000 | 0.43 | 232 | 1,387,482,000 | 57,401,091 | 9.670 | 2016-03-11 |
| 708 | 2016-03-11 | 5,936,997 | 1,000 | 0.43 | 233 | 1,387,482,000 | 56,698,321 | 9.550 | 2016-03-09 |
| 709 | 2016-03-09 | 5,935,997 | -73,000 | 0.43 | 233 | 1,387,482,000 | 59,716,130 | 10.06 | 2016-03-07 |
| 710 | 2016-03-08 | 6,008,997 | -68,000 | 0.43 | 234 | 1,387,482,000 | 58,948,261 | 9.810 | 2016-03-04 |
| 711 | 2016-03-07 | 6,076,997 | -1,000 | 0.44 | 234 | 1,387,482,000 | 56,151,452 | 9.240 | 2016-03-03 |
| 712 | 2016-03-04 | 6,077,997 | -108,000 | 0.44 | 234 | 1,387,482,000 | 56,768,492 | 9.340 | 2016-03-02 |
| 713 | 2016-03-03 | 6,185,997 | -2,000 | 0.45 | 235 | 1,387,482,000 | 53,694,454 | 8.680 | 2016-03-01 |
| 714 | 2016-03-02 | 6,187,997 | -17,000 | 0.45 | 236 | 1,387,482,000 | 50,184,656 | 8.110 | 2016-02-29 |
| 715 | 2016-02-25 | 6,204,997 | 2,000 | 0.45 | 237 | 1,387,482,000 | 52,494,275 | 8.460 | 2016-02-23 |
| 716 | 2016-02-23 | 6,202,997 | 47,000 | 0.45 | 237 | 1,387,482,000 | 51,732,995 | 8.340 | 2016-02-19 |
| 717 | 2016-02-22 | 6,155,997 | -8,000 | 0.44 | 237 | 1,387,482,000 | 50,725,415 | 8.240 | 2016-02-18 |
| 718 | 2016-02-19 | 6,163,997 | -8,000 | 0.44 | 237 | 1,387,482,000 | 49,435,256 | 8.020 | 2016-02-17 |
| 719 | 2016-02-16 | 6,171,997 | -24,000 | 0.44 | 236 | 1,387,482,000 | 47,524,377 | 7.700 | 2016-02-12 |
| 720 | 2016-02-03 | 6,195,997 | 30,000 | 0.45 | 237 | 1,387,482,000 | 46,965,657 | 7.580 | 2016-02-01 |
| 721 | 2016-02-01 | 6,165,997 | 50,000 | 0.44 | 237 | 1,387,482,000 | 46,923,237 | 7.610 | 2016-01-28 |
| 722 | 2016-01-22 | 6,115,997 | 10,000 | 0.44 | 237 | 1,387,482,000 | 47,582,457 | 7.780 | 2016-01-20 |
| 723 | 2016-01-21 | 6,105,997 | 24,000 | 0.44 | 236 | 1,387,482,000 | 50,374,475 | 8.250 | 2016-01-19 |
| 724 | 2016-01-20 | 6,081,997 | 15,000 | 0.44 | 235 | 1,387,482,000 | 48,655,976 | 8.000 | 2016-01-18 |
| 725 | 2016-01-19 | 6,066,997 | 300,000 | 0.44 | 234 | 1,387,482,000 | 49,082,006 | 8.090 | 2016-01-15 |
| 726 | 2016-01-15 | 5,766,997 | -10,000 | 0.42 | 233 | 1,387,482,000 | 47,866,075 | 8.300 | 2016-01-13 |
| 727 | 2016-01-07 | 5,776,997 | 7,000 | 0.42 | 234 | 1,387,482,000 | 50,664,264 | 8.770 | 2016-01-05 |
| 728 | 2016-01-04 | 5,769,997 | 10,000 | 0.42 | 233 | 1,387,482,000 | 52,045,373 | 9.020 | 2015-12-29 |
| 729 | 2015-12-30 | 5,759,997 | -10,000 | 0.42 | 232 | 1,387,482,000 | 51,379,173 | 8.920 | 2015-12-28 |
| 730 | 2015-12-23 | 5,769,997 | 4,000 | 0.42 | 233 | 1,387,482,000 | 50,141,274 | 8.690 | 2015-12-21 |
| 731 | 2015-12-17 | 5,765,997 | 200,000 | 0.42 | 232 | 1,387,482,000 | 47,915,435 | 8.310 | 2015-12-15 |
| 732 | 2015-12-15 | 5,565,997 | -5,000 | 0.40 | 232 | 1,387,482,000 | 46,420,415 | 8.340 | 2015-12-11 |
| 733 | 2015-12-11 | 5,570,997 | 290,000 | 0.40 | 233 | 1,387,482,000 | 47,687,734 | 8.560 | 2015-12-09 |
| 734 | 2015-12-08 | 5,280,997 | -29,000 | 0.38 | 232 | 1,387,482,000 | 48,321,123 | 9.150 | 2015-12-04 |
| 735 | 2015-12-02 | 5,309,997 | 40,320 | 0.38 | 231 | 1,387,482,000 | 49,223,672 | 9.270 | 2015-11-30 |
| 736 | 2015-11-27 | 5,269,677 | 390,000 | 0.38 | 231 | 1,387,482,000 | 49,534,964 | 9.400 | 2015-11-25 |
| 737 | 2015-11-26 | 4,879,677 | 2,000 | 0.35 | 231 | 1,387,482,000 | 46,015,354 | 9.430 | 2015-11-24 |
| 738 | 2015-11-25 | 4,877,677 | -30,000 | 0.35 | 230 | 1,387,482,000 | 46,630,592 | 9.560 | 2015-11-23 |
| 739 | 2015-11-24 | 4,907,677 | 500,000 | 0.35 | 230 | 1,387,482,000 | 48,095,235 | 9.800 | 2015-11-20 |
| 740 | 2015-11-19 | 4,407,677 | -5,000 | 0.32 | 229 | 1,387,482,000 | 42,798,544 | 9.710 | 2015-11-17 |
| 741 | 2015-11-17 | 4,412,677 | 16,000 | 0.32 | 230 | 1,387,482,000 | 43,244,235 | 9.800 | 2015-11-13 |
| 742 | 2015-11-12 | 4,396,677 | 1,000 | 0.32 | 229 | 1,387,482,000 | 45,461,640 | 10.34 | 2015-11-10 |
| 743 | 2015-11-10 | 4,395,677 | 30,000 | 0.32 | 229 | 1,387,482,000 | 46,330,436 | 10.54 | 2015-11-06 |
| 744 | 2015-11-06 | 4,365,677 | -1,000 | 0.31 | 228 | 1,387,482,000 | 47,323,939 | 10.84 | 2015-11-04 |
| 745 | 2015-11-04 | 4,366,677 | -2,000 | 0.31 | 228 | 1,387,482,000 | 44,365,438 | 10.16 | 2015-11-02 |
| 746 | 2015-11-02 | 4,368,677 | 3,000 | 0.31 | 229 | 1,387,482,000 | 44,910,000 | 10.28 | 2015-10-29 |
| 747 | 2015-10-23 | 4,365,677 | -10,000 | 0.31 | 228 | 1,387,482,000 | 46,800,057 | 10.72 | 2015-10-20 |
| 748 | 2015-10-16 | 4,375,677 | -10,000 | 0.32 | 229 | 1,387,482,000 | 47,957,420 | 10.96 | 2015-10-14 |
| 749 | 2015-10-15 | 4,385,677 | -7,000 | 0.32 | 230 | 1,387,482,000 | 48,593,301 | 11.08 | 2015-10-13 |
| 750 | 2015-10-14 | 4,392,677 | -10,000 | 0.32 | 231 | 1,387,482,000 | 49,285,836 | 11.22 | 2015-10-12 |
| 751 | 2015-10-09 | 4,402,677 | -75,000 | 0.32 | 231 | 1,387,482,000 | 47,901,126 | 10.88 | 2015-10-07 |
| 752 | 2015-10-08 | 4,477,677 | -11,000 | 0.32 | 231 | 1,387,482,000 | 44,776,770 | 10.00 | 2015-10-06 |
| 753 | 2015-10-07 | 4,488,677 | -10,000 | 0.32 | 232 | 1,387,482,000 | 44,662,336 | 9.950 | 2015-10-05 |
| 754 | 2015-10-06 | 4,498,677 | 3,000 | 0.32 | 232 | 1,387,482,000 | 43,862,101 | 9.750 | 2015-10-02 |
| 755 | 2015-10-05 | 4,495,677 | 50,000 | 0.32 | 232 | 1,387,482,000 | 42,259,364 | 9.400 | 2015-09-30 |
| 756 | 2015-10-02 | 4,445,677 | 4,000 | 0.32 | 232 | 1,387,482,000 | 41,033,599 | 9.230 | 2015-09-29 |
| 757 | 2015-09-29 | 4,441,677 | 10,000 | 0.32 | 231 | 1,387,482,000 | 43,084,267 | 9.700 | 2015-09-24 |
| 758 | 2015-09-25 | 4,431,677 | 11,000 | 0.32 | 231 | 1,387,482,000 | 43,829,286 | 9.890 | 2015-09-23 |
| 759 | 2015-09-24 | 4,420,677 | 2,000 | 0.32 | 230 | 1,387,482,000 | 44,560,424 | 10.08 | 2015-09-22 |
| 760 | 2015-09-22 | 4,418,677 | -2,000 | 0.32 | 230 | 1,387,482,000 | 47,986,832 | 10.86 | 2015-09-18 |
| 761 | 2015-09-21 | 4,420,677 | -21,000 | 0.32 | 231 | 1,387,482,000 | 48,096,966 | 10.88 | 2015-09-17 |
| 762 | 2015-09-18 | 4,441,677 | -21,000 | 0.32 | 231 | 1,387,482,000 | 45,926,940 | 10.34 | 2015-09-16 |
| 763 | 2015-09-14 | 4,462,677 | 10,000 | 0.32 | 233 | 1,387,482,000 | 46,679,601 | 10.46 | 2015-09-10 |
| 764 | 2015-09-09 | 4,452,677 | 19,000 | 0.32 | 233 | 1,387,482,000 | 41,766,110 | 9.380 | 2015-09-07 |
| 765 | 2015-09-08 | 4,433,677 | 5,000 | 0.32 | 233 | 1,387,482,000 | 40,834,165 | 9.210 | 2015-09-04 |
| 766 | 2015-09-07 | 4,428,677 | 103,000 | 0.32 | 232 | 1,387,482,000 | 40,300,961 | 9.100 | 2015-09-02 |
| 767 | 2015-09-04 | 4,325,677 | -4,000 | 0.31 | 231 | 1,387,482,000 | 42,348,378 | 9.790 | 2015-09-01 |
| 768 | 2015-09-02 | 4,329,677 | 25,000 | 0.31 | 231 | 1,387,482,000 | 42,387,538 | 9.790 | 2015-08-31 |
| 769 | 2015-09-01 | 4,304,677 | 3,000 | 0.31 | 230 | 1,387,482,000 | 43,305,051 | 10.06 | 2015-08-28 |
| 770 | 2015-08-31 | 4,301,677 | -10,000 | 0.31 | 229 | 1,387,482,000 | 41,898,334 | 9.740 | 2015-08-27 |
| 771 | 2015-08-28 | 4,311,677 | 10,000 | 0.31 | 230 | 1,387,482,000 | 40,486,647 | 9.390 | 2015-08-26 |
| 772 | 2015-08-27 | 4,301,677 | 86,000 | 0.31 | 229 | 1,387,482,000 | 39,747,495 | 9.240 | 2015-08-25 |
| 773 | 2015-08-25 | 4,215,677 | 41,000 | 0.30 | 228 | 1,387,482,000 | 42,114,613 | 9.990 | 2015-08-21 |
| 774 | 2015-08-24 | 4,174,677 | 5,000 | 0.30 | 227 | 1,387,482,000 | 42,331,225 | 10.14 | 2015-08-20 |
| 775 | 2015-08-21 | 4,169,677 | 7,000 | 0.30 | 227 | 1,387,482,000 | 43,614,821 | 10.46 | 2015-08-19 |
| 776 | 2015-08-11 | 4,162,677 | 30,000 | 0.30 | 226 | 1,387,482,000 | 43,874,616 | 10.54 | 2015-08-07 |
| 777 | 2015-08-10 | 4,132,677 | 222,000 | 0.30 | 225 | 1,387,482,000 | 42,235,959 | 10.22 | 2015-08-06 |
| 778 | 2015-08-06 | 3,910,677 | -1,000 | 0.28 | 225 | 1,387,482,000 | 40,592,827 | 10.38 | 2015-08-04 |
| 779 | 2015-08-05 | 3,911,677 | 30,000 | 0.28 | 226 | 1,387,482,000 | 40,212,040 | 10.28 | 2015-08-03 |
| 780 | 2015-08-04 | 3,881,677 | -5,000 | 0.28 | 226 | 1,387,482,000 | 40,757,609 | 10.50 | 2015-07-31 |
| 781 | 2015-07-29 | 3,886,677 | 8,000 | 0.28 | 227 | 1,387,482,000 | 40,110,507 | 10.32 | 2015-07-27 |
| 782 | 2015-07-28 | 3,878,677 | -5,000 | 0.28 | 227 | 1,387,482,000 | 43,130,888 | 11.12 | 2015-07-24 |
| 783 | 2015-07-27 | 3,883,677 | -1,000 | 0.28 | 228 | 1,387,482,000 | 43,419,509 | 11.18 | 2015-07-23 |
| 784 | 2015-07-22 | 3,884,677 | 1,000 | 0.28 | 228 | 1,387,482,000 | 42,964,528 | 11.06 | 2015-07-20 |
| 785 | 2015-07-20 | 3,883,677 | 20,000 | 0.28 | 228 | 1,387,482,000 | 42,642,773 | 10.98 | 2015-07-16 |
| 786 | 2015-07-16 | 3,863,677 | 15,000 | 0.28 | 227 | 1,387,482,000 | 42,886,815 | 11.10 | 2015-07-14 |
| 787 | 2015-07-14 | 3,848,677 | -5,000 | 0.28 | 227 | 1,387,482,000 | 43,720,971 | 11.36 | 2015-07-10 |
| 788 | 2015-07-13 | 3,853,677 | 18,000 | 0.28 | 228 | 1,387,482,000 | 41,157,270 | 10.68 | 2015-07-09 |
| 789 | 2015-07-10 | 3,835,677 | 1,000 | 0.28 | 228 | 1,387,482,000 | 38,510,197 | 10.04 | 2015-07-08 |
| 790 | 2015-07-09 | 3,834,677 | 55,000 | 0.28 | 228 | 1,387,482,000 | 41,874,673 | 10.92 | 2015-07-07 |
| 791 | 2015-07-08 | 3,779,677 | 7,000 | 0.27 | 226 | 1,387,482,000 | 44,373,408 | 11.74 | 2015-07-06 |
| 792 | 2015-07-06 | 3,772,677 | 18,000 | 0.27 | 224 | 1,387,482,000 | 47,611,184 | 12.62 | 2015-07-02 |
| 793 | 2015-07-03 | 3,754,677 | 7,000 | 0.27 | 223 | 1,387,482,000 | 48,585,520 | 12.94 | 2015-06-30 |
| 794 | 2015-06-30 | 3,747,677 | -2,000 | 0.27 | 222 | 1,387,482,000 | 49,544,290 | 13.22 | 2015-06-26 |
| 795 | 2015-06-26 | 3,749,677 | 30,000 | 0.27 | 223 | 1,387,482,000 | 51,745,543 | 13.80 | 2015-06-24 |
| 796 | 2015-06-25 | 3,719,677 | 2,000 | 0.27 | 222 | 1,387,482,000 | 51,777,904 | 13.92 | 2015-06-23 |
| 797 | 2015-06-23 | 3,717,677 | 4,000 | 0.27 | 222 | 1,387,482,000 | 49,668,165 | 13.36 | 2015-06-19 |
| 798 | 2015-06-17 | 3,713,677 | 5,000 | 0.27 | 221 | 1,387,482,000 | 52,808,487 | 14.22 | 2015-06-15 |
| 799 | 2015-06-12 | 3,708,677 | -10,000 | 0.27 | 220 | 1,387,482,000 | 54,220,858 | 14.62 | 2015-06-10 |
| 800 | 2015-06-10 | 3,718,677 | 5,000 | 0.27 | 221 | 1,387,482,000 | 55,408,287 | 14.90 | 2015-06-08 |
| 801 | 2015-06-04 | 3,713,677 | 48,000 | 0.27 | 221 | 1,387,482,000 | 57,413,446 | 15.46 | 2015-06-02 |
| 802 | 2015-05-22 | 3,665,677 | -20,000 | 0.26 | 220 | 1,387,482,000 | 56,304,799 | 15.36 | 2015-05-20 |
| 803 | 2015-05-21 | 3,685,677 | -22,000 | 0.27 | 221 | 1,387,482,000 | 57,496,561 | 15.60 | 2015-05-19 |
| 804 | 2015-05-18 | 3,707,677 | -38,000 | 0.27 | 223 | 1,387,482,000 | 57,543,147 | 15.52 | 2015-05-14 |
| 805 | 2015-05-12 | 3,745,677 | 20,000 | 0.27 | 223 | 1,387,482,000 | 59,481,351 | 15.88 | 2015-05-08 |
| 806 | 2015-05-08 | 3,725,677 | 5,000 | 0.27 | 223 | 1,387,482,000 | 60,430,481 | 16.22 | 2015-05-06 |
| 807 | 2015-05-07 | 3,720,677 | 1 | 0.27 | 222 | 1,387,482,000 | 59,902,900 | 16.10 | 2015-05-05 |
| 808 | 2015-05-06 | 3,720,676 | -5,000 | 0.27 | 221 | 1,387,482,000 | 62,135,289 | 16.70 | 2015-05-04 |
| 809 | 2015-05-05 | 3,725,676 | -5,000 | 0.27 | 222 | 1,387,482,000 | 59,908,870 | 16.08 | 2015-04-30 |
| 810 | 2015-04-30 | 3,730,676 | -28,000 | 0.27 | 222 | 1,387,482,000 | 60,138,497 | 16.12 | 2015-04-28 |
| 811 | 2015-04-29 | 3,758,676 | 40,000 | 0.27 | 223 | 1,387,482,000 | 61,867,807 | 16.46 | 2015-04-27 |
| 812 | 2015-04-27 | 3,718,676 | -20,000 | 0.27 | 222 | 1,387,482,000 | 60,242,551 | 16.20 | 2015-04-23 |
| 813 | 2015-04-24 | 3,738,676 | -5,000 | 0.27 | 223 | 1,387,482,000 | 60,417,004 | 16.16 | 2015-04-22 |
| 814 | 2015-04-23 | 3,743,676 | 5,000 | 0.27 | 224 | 1,387,482,000 | 59,224,954 | 15.82 | 2015-04-21 |
| 815 | 2015-04-22 | 3,738,676 | 8,000 | 0.27 | 223 | 1,387,482,000 | 58,398,119 | 15.62 | 2015-04-20 |
| 816 | 2015-04-21 | 3,730,676 | 3,000 | 0.27 | 223 | 1,387,482,000 | 61,033,859 | 16.36 | 2015-04-17 |
| 817 | 2015-04-20 | 3,727,676 | 34,000 | 0.27 | 222 | 1,387,482,000 | 60,761,119 | 16.30 | 2015-04-16 |
| 818 | 2015-04-17 | 3,693,676 | -7,000 | 0.27 | 221 | 1,387,482,000 | 59,024,942 | 15.98 | 2015-04-15 |
| 819 | 2015-04-16 | 3,700,676 | -10,000 | 0.27 | 222 | 1,387,482,000 | 60,098,978 | 16.24 | 2015-04-14 |
| 820 | 2015-04-14 | 3,710,676 | -2,000 | 0.27 | 223 | 1,387,482,000 | 60,409,805 | 16.28 | 2015-04-10 |
| 821 | 2015-04-13 | 3,712,676 | -42,000 | 0.27 | 224 | 1,387,482,000 | 61,333,408 | 16.52 | 2015-04-09 |
| 822 | 2015-04-10 | 3,754,676 | -89,000 | 0.27 | 227 | 1,387,482,000 | 64,129,866 | 17.08 | 2015-04-08 |
| 823 | 2015-04-09 | 3,843,676 | -262,000 | 0.28 | 230 | 1,387,482,000 | 56,117,670 | 14.60 | 2015-04-02 |
| 824 | 2015-04-08 | 4,105,676 | -260,000 | 0.30 | 234 | 1,387,482,000 | 58,793,280 | 14.32 | 2015-04-01 |
| 825 | 2015-04-02 | 4,365,676 | -32,000 | 0.31 | 237 | 1,387,482,000 | 62,953,048 | 14.42 | 2015-03-31 |
| 826 | 2015-04-01 | 4,397,676 | -19,000 | 0.32 | 239 | 1,387,482,000 | 62,359,046 | 14.18 | 2015-03-30 |
| 827 | 2015-03-31 | 4,416,676 | -25,000 | 0.32 | 240 | 1,387,482,000 | 58,830,124 | 13.32 | 2015-03-27 |
| 828 | 2015-03-30 | 4,441,676 | -20,000 | 0.32 | 243 | 1,387,482,000 | 59,429,625 | 13.38 | 2015-03-26 |
| 829 | 2015-03-26 | 4,461,676 | 4,000 | 0.32 | 243 | 1,387,482,000 | 60,589,560 | 13.58 | 2015-03-24 |
| 830 | 2015-03-25 | 4,457,676 | -6,000 | 0.32 | 242 | 1,387,482,000 | 60,178,626 | 13.50 | 2015-03-23 |
| 831 | 2015-03-23 | 4,463,676 | -18,000 | 0.32 | 242 | 1,387,482,000 | 59,723,985 | 13.38 | 2015-03-19 |
| 832 | 2015-03-20 | 4,481,676 | -10,000 | 0.32 | 243 | 1,387,482,000 | 58,978,856 | 13.16 | 2015-03-18 |
| 833 | 2015-03-19 | 4,491,676 | -6,000 | 0.32 | 243 | 1,387,482,000 | 58,571,455 | 13.04 | 2015-03-17 |
| 834 | 2015-03-17 | 4,497,676 | 43,000 | 0.32 | 244 | 1,387,482,000 | 58,649,695 | 13.04 | 2015-03-13 |
| 835 | 2015-03-13 | 4,454,676 | 8,000 | 0.32 | 243 | 1,387,482,000 | 58,267,162 | 13.08 | 2015-03-11 |
| 836 | 2015-03-12 | 4,446,676 | 10,000 | 0.32 | 242 | 1,387,482,000 | 58,607,190 | 13.18 | 2015-03-10 |
| 837 | 2015-03-04 | 4,436,676 | 2,000 | 0.32 | 241 | 1,387,482,000 | 59,628,925 | 13.44 | 2015-03-02 |
| 838 | 2015-02-26 | 4,434,676 | -5,000 | 0.32 | 240 | 1,387,482,000 | 57,384,707 | 12.94 | 2015-02-24 |
| 839 | 2015-02-17 | 4,439,676 | 46,000 | 0.32 | 241 | 1,387,482,000 | 57,715,788 | 13.00 | 2015-02-13 |
| 840 | 2015-02-16 | 4,393,676 | 22,000 | 0.32 | 241 | 1,387,482,000 | 56,239,053 | 12.80 | 2015-02-12 |
| 841 | 2015-02-13 | 4,371,676 | 5,000 | 0.32 | 241 | 1,387,482,000 | 55,695,152 | 12.74 | 2015-02-11 |
| 842 | 2015-01-29 | 4,366,676 | 10,000 | 0.31 | 240 | 1,387,482,000 | 55,718,786 | 12.76 | 2015-01-27 |
| 843 | 2015-01-28 | 4,356,676 | 20,000 | 0.31 | 239 | 1,387,482,000 | 55,939,720 | 12.84 | 2015-01-26 |
| 844 | 2015-01-22 | 4,336,676 | 28,000 | 0.31 | 239 | 1,387,482,000 | 55,769,653 | 12.86 | 2015-01-20 |
| 845 | 2015-01-21 | 4,308,676 | 12,000 | 0.31 | 238 | 1,387,482,000 | 54,289,318 | 12.60 | 2015-01-19 |
| 846 | 2015-01-20 | 4,296,676 | 4,000 | 0.31 | 237 | 1,387,482,000 | 53,966,251 | 12.56 | 2015-01-16 |
| 847 | 2015-01-19 | 4,292,676 | 2,000 | 0.31 | 236 | 1,387,482,000 | 54,173,571 | 12.62 | 2015-01-15 |
| 848 | 2015-01-16 | 4,290,676 | -7,000 | 0.31 | 236 | 1,387,482,000 | 55,006,466 | 12.82 | 2015-01-14 |
| 849 | 2015-01-14 | 4,297,676 | 50,000 | 0.31 | 237 | 1,387,482,000 | 58,878,161 | 13.70 | 2015-01-12 |
| 850 | 2015-01-13 | 4,247,676 | 2,000 | 0.31 | 236 | 1,387,482,000 | 59,127,650 | 13.92 | 2015-01-09 |
| 851 | 2015-01-12 | 4,245,676 | 4,000 | 0.31 | 236 | 1,387,482,000 | 59,779,118 | 14.08 | 2015-01-08 |
| 852 | 2015-01-09 | 4,241,676 | -4,000 | 0.31 | 236 | 1,387,482,000 | 59,128,963 | 13.94 | 2015-01-07 |
| 853 | 2015-01-08 | 4,245,676 | -8,000 | 0.31 | 236 | 1,387,482,000 | 59,099,810 | 13.92 | 2015-01-06 |
| 854 | 2015-01-07 | 4,253,676 | -30,000 | 0.31 | 237 | 1,387,482,000 | 59,296,243 | 13.94 | 2015-01-05 |
| 855 | 2015-01-05 | 4,283,676 | 1,000 | 0.31 | 238 | 1,387,482,000 | 56,972,891 | 13.30 | 2014-12-31 |
| 856 | 2014-12-17 | 4,282,676 | -16,000 | 0.31 | 237 | 1,387,482,000 | 58,158,740 | 13.58 | 2014-12-15 |
| 857 | 2014-12-09 | 4,298,676 | 24,000 | 0.31 | 237 | 1,387,482,000 | 60,955,226 | 14.18 | 2014-12-05 |
| 858 | 2014-12-08 | 4,274,676 | -10,000 | 0.31 | 237 | 1,387,482,000 | 59,845,464 | 14.00 | 2014-12-04 |
| 859 | 2014-12-05 | 4,284,676 | -10,000 | 0.31 | 238 | 1,387,482,000 | 57,500,352 | 13.42 | 2014-12-03 |
| 860 | 2014-12-02 | 4,294,676 | 1,000 | 0.31 | 238 | 1,387,482,000 | 59,781,890 | 13.92 | 2014-11-28 |
| 861 | 2014-11-26 | 4,293,676 | -21,000 | 0.31 | 237 | 1,387,482,000 | 59,767,970 | 13.92 | 2014-11-24 |
| 862 | 2014-11-20 | 4,314,676 | 10,000 | 0.31 | 239 | 1,387,482,000 | 57,471,484 | 13.32 | 2014-11-18 |
| 863 | 2014-11-07 | 4,304,676 | -3,000 | 0.31 | 238 | 1,387,482,000 | 58,801,874 | 13.66 | 2014-11-05 |
| 864 | 2014-11-05 | 4,307,676 | -10,000 | 0.31 | 239 | 1,387,482,000 | 59,359,775 | 13.78 | 2014-11-03 |
| 865 | 2014-10-31 | 4,317,676 | -3,000 | 0.31 | 240 | 1,387,482,000 | 57,597,798 | 13.34 | 2014-10-29 |
| 866 | 2014-10-30 | 4,320,676 | -9,000 | 0.31 | 241 | 1,387,482,000 | 55,650,307 | 12.88 | 2014-10-28 |
| 867 | 2014-10-27 | 4,329,676 | 10,000 | 0.31 | 241 | 1,387,482,000 | 55,852,820 | 12.90 | 2014-10-23 |
| 868 | 2014-10-24 | 4,319,676 | -18,000 | 0.31 | 241 | 1,387,482,000 | 55,464,640 | 12.84 | 2014-10-22 |
| 869 | 2014-10-22 | 4,337,676 | -11,000 | 0.31 | 241 | 1,387,482,000 | 55,695,760 | 12.84 | 2014-10-20 |
| 870 | 2014-10-16 | 4,348,676 | 29,000 | 0.31 | 242 | 1,387,482,000 | 55,923,973 | 12.86 | 2014-10-14 |
| 871 | 2014-10-15 | 4,319,676 | -4,000 | 0.31 | 242 | 1,387,482,000 | 55,291,853 | 12.80 | 2014-10-13 |
| 872 | 2014-10-14 | 4,323,676 | 21,000 | 0.31 | 242 | 1,387,482,000 | 55,083,632 | 12.74 | 2014-10-10 |
| 873 | 2014-10-13 | 4,302,676 | 1,000 | 0.31 | 241 | 1,387,482,000 | 55,934,788 | 13.00 | 2014-10-09 |
| 874 | 2014-10-09 | 4,301,676 | 6,000 | 0.31 | 241 | 1,387,482,000 | 56,351,956 | 13.10 | 2014-10-07 |
| 875 | 2014-10-03 | 4,295,676 | -15,000 | 0.31 | 240 | 1,387,482,000 | 54,984,653 | 12.80 | 2014-09-29 |
| 876 | 2014-09-30 | 4,310,676 | -27,000 | 0.31 | 240 | 1,387,482,000 | 56,038,788 | 13.00 | 2014-09-26 |
| 877 | 2014-09-29 | 4,337,676 | 30,000 | 0.31 | 241 | 1,387,482,000 | 56,910,309 | 13.12 | 2014-09-25 |
| 878 | 2014-09-24 | 4,307,676 | 6,000 | 0.31 | 240 | 1,387,482,000 | 57,378,244 | 13.32 | 2014-09-22 |
| 879 | 2014-09-23 | 4,301,676 | 13,000 | 0.31 | 240 | 1,387,482,000 | 59,105,028 | 13.74 | 2014-09-19 |
| 880 | 2014-09-19 | 4,288,676 | 2,000 | 0.31 | 240 | 1,387,482,000 | 59,012,182 | 13.76 | 2014-09-17 |
| 881 | 2014-09-17 | 4,286,676 | -1,000 | 0.31 | 240 | 1,387,482,000 | 58,298,794 | 13.60 | 2014-09-15 |
| 882 | 2014-09-16 | 4,287,676 | 1,000 | 0.31 | 240 | 1,387,482,000 | 59,255,682 | 13.82 | 2014-09-12 |
| 883 | 2014-09-11 | 4,286,676 | 1,000 | 0.31 | 240 | 1,387,482,000 | 61,128,000 | 14.26 | 2014-09-08 |
| 884 | 2014-09-03 | 4,285,676 | -10,000 | 0.31 | 240 | 1,387,482,000 | 58,456,621 | 13.64 | 2014-09-01 |
| 885 | 2014-09-02 | 4,295,676 | 28,000 | 0.31 | 241 | 1,387,482,000 | 58,850,761 | 13.70 | 2014-08-29 |
| 886 | 2014-09-01 | 4,267,676 | 11,000 | 0.31 | 240 | 1,387,482,000 | 59,406,050 | 13.92 | 2014-08-28 |
| 887 | 2014-08-29 | 4,256,676 | -5,000 | 0.31 | 239 | 1,387,482,000 | 60,870,467 | 14.30 | 2014-08-27 |
| 888 | 2014-08-25 | 4,261,676 | 3,000 | 0.31 | 239 | 1,387,482,000 | 61,282,901 | 14.38 | 2014-08-21 |
| 889 | 2014-08-19 | 4,258,676 | 7,000 | 0.31 | 239 | 1,387,482,000 | 62,006,323 | 14.56 | 2014-08-15 |
| 890 | 2014-08-18 | 4,251,676 | -13,000 | 0.31 | 239 | 1,387,482,000 | 61,479,235 | 14.46 | 2014-08-14 |
| 891 | 2014-08-15 | 4,264,676 | -2,000 | 0.31 | 240 | 1,387,482,000 | 62,690,737 | 14.70 | 2014-08-13 |
| 892 | 2014-08-14 | 4,266,676 | -6,000 | 0.31 | 241 | 1,387,482,000 | 62,634,804 | 14.68 | 2014-08-12 |
| 893 | 2014-08-13 | 4,272,676 | -40,000 | 0.31 | 242 | 1,387,482,000 | 62,893,791 | 14.72 | 2014-08-11 |
| 894 | 2014-08-12 | 4,312,676 | 40,000 | 0.31 | 243 | 1,387,482,000 | 61,585,013 | 14.28 | 2014-08-08 |
| 895 | 2014-08-08 | 4,272,676 | -35,000 | 0.31 | 242 | 1,387,482,000 | 63,577,419 | 14.88 | 2014-08-06 |
| 896 | 2014-08-07 | 4,307,676 | -20,000 | 0.31 | 242 | 1,387,482,000 | 64,098,219 | 14.88 | 2014-08-05 |
| 897 | 2014-08-04 | 4,327,676 | -21,000 | 0.31 | 242 | 1,387,482,000 | 64,222,712 | 14.84 | 2014-07-31 |
| 898 | 2014-08-01 | 4,348,676 | 15,000 | 0.31 | 243 | 1,387,482,000 | 64,534,352 | 14.84 | 2014-07-30 |
| 899 | 2014-07-31 | 4,333,676 | -5,000 | 0.31 | 243 | 1,387,482,000 | 65,785,202 | 15.18 | 2014-07-29 |
| 900 | 2014-07-30 | 4,338,676 | -1,000 | 0.31 | 244 | 1,387,482,000 | 65,166,914 | 15.02 | 2014-07-28 |
| 901 | 2014-07-29 | 4,339,676 | -16,000 | 0.31 | 244 | 1,387,482,000 | 64,661,172 | 14.90 | 2014-07-25 |
| 902 | 2014-07-28 | 4,355,676 | -21,000 | 0.31 | 246 | 1,387,482,000 | 63,767,097 | 14.64 | 2014-07-24 |
| 903 | 2014-07-25 | 4,376,676 | -48,000 | 0.32 | 246 | 1,387,482,000 | 64,512,204 | 14.74 | 2014-07-23 |
| 904 | 2014-07-24 | 4,424,676 | -17,000 | 0.32 | 248 | 1,387,482,000 | 61,945,464 | 14.00 | 2014-07-22 |
| 905 | 2014-07-23 | 4,441,676 | -20,000 | 0.32 | 248 | 1,387,482,000 | 60,762,128 | 13.68 | 2014-07-21 |
| 906 | 2014-07-21 | 4,461,676 | -10,000 | 0.32 | 249 | 1,387,482,000 | 61,214,195 | 13.72 | 2014-07-17 |
| 907 | 2014-07-18 | 4,471,676 | 3,000 | 0.32 | 250 | 1,387,482,000 | 62,424,597 | 13.96 | 2014-07-16 |
| 908 | 2014-07-15 | 4,468,676 | -20,000 | 0.32 | 250 | 1,387,482,000 | 61,578,355 | 13.78 | 2014-07-11 |
| 909 | 2014-07-14 | 4,488,676 | -17,000 | 0.32 | 251 | 1,387,482,000 | 59,430,070 | 13.24 | 2014-07-10 |
| 910 | 2014-07-11 | 4,505,676 | -80,000 | 0.32 | 253 | 1,387,482,000 | 60,195,831 | 13.36 | 2014-07-09 |
| 911 | 2014-07-09 | 4,585,676 | -17,000 | 0.33 | 254 | 1,387,482,000 | 61,264,631 | 13.36 | 2014-07-07 |
| 912 | 2014-07-08 | 4,602,676 | -4,000 | 0.33 | 254 | 1,387,482,000 | 62,412,287 | 13.56 | 2014-07-04 |
| 913 | 2014-07-07 | 4,606,676 | -100,000 | 0.33 | 254 | 1,387,482,000 | 61,453,058 | 13.34 | 2014-07-03 |
| 914 | 2014-07-04 | 4,706,676 | -54,000 | 0.34 | 255 | 1,387,482,000 | 61,845,723 | 13.14 | 2014-07-02 |
| 915 | 2014-07-03 | 4,760,676 | -10,000 | 0.34 | 257 | 1,387,482,000 | 58,365,888 | 12.26 | 2014-06-30 |
| 916 | 2014-07-02 | 4,770,676 | -30,000 | 0.34 | 258 | 1,387,482,000 | 58,965,555 | 12.36 | 2014-06-27 |
| 917 | 2014-06-30 | 4,800,676 | -10,000 | 0.35 | 259 | 1,387,482,000 | 59,624,396 | 12.42 | 2014-06-26 |
| 918 | 2014-06-27 | 4,810,676 | 5,000 | 0.35 | 259 | 1,387,482,000 | 58,305,393 | 12.12 | 2014-06-25 |
| 919 | 2014-06-26 | 4,805,676 | 60,000 | 0.35 | 259 | 1,387,482,000 | 58,437,020 | 12.16 | 2014-06-24 |
| 920 | 2014-06-25 | 4,745,676 | -10,000 | 0.34 | 258 | 1,387,482,000 | 57,707,420 | 12.16 | 2014-06-23 |
| 921 | 2014-06-20 | 4,755,676 | -20,000 | 0.34 | 258 | 1,387,482,000 | 56,972,998 | 11.98 | 2014-06-18 |
| 922 | 2014-06-19 | 4,775,676 | -8,000 | 0.34 | 258 | 1,387,482,000 | 57,690,166 | 12.08 | 2014-06-17 |
| 923 | 2014-06-18 | 4,783,676 | -4,000 | 0.34 | 260 | 1,387,482,000 | 58,647,868 | 12.26 | 2014-06-16 |
| 924 | 2014-06-17 | 4,787,676 | 41,000 | 0.35 | 261 | 1,387,482,000 | 61,473,760 | 12.84 | 2014-06-13 |
| 925 | 2014-06-16 | 4,746,676 | 4,000 | 0.34 | 258 | 1,387,482,000 | 60,852,386 | 12.82 | 2014-06-12 |
| 926 | 2014-06-13 | 4,742,676 | 3,000 | 0.34 | 257 | 1,387,482,000 | 60,231,985 | 12.70 | 2014-06-11 |
| 927 | 2014-06-12 | 4,739,676 | 30,000 | 0.34 | 257 | 1,387,482,000 | 60,762,646 | 12.82 | 2014-06-10 |
| 928 | 2014-06-11 | 4,709,676 | 45,000 | 0.34 | 255 | 1,387,482,000 | 60,001,272 | 12.74 | 2014-06-09 |
| 929 | 2014-06-10 | 4,664,676 | 10,000 | 0.34 | 253 | 1,387,482,000 | 60,174,320 | 12.90 | 2014-06-06 |
| 930 | 2014-06-09 | 4,654,676 | 10,000 | 0.34 | 253 | 1,387,482,000 | 59,393,666 | 12.76 | 2014-06-05 |
| 931 | 2014-06-06 | 4,644,676 | 10,000 | 0.33 | 253 | 1,387,482,000 | 59,451,853 | 12.80 | 2014-06-04 |
| 932 | 2014-06-05 | 4,634,676 | 5,000 | 0.33 | 252 | 1,387,482,000 | 60,343,482 | 13.02 | 2014-06-03 |
| 933 | 2014-06-04 | 4,629,676 | 100,000 | 0.33 | 251 | 1,387,482,000 | 59,445,040 | 12.84 | 2014-05-30 |
| 934 | 2014-05-30 | 4,529,676 | 40,000 | 0.33 | 250 | 1,387,482,000 | 58,885,788 | 13.00 | 2014-05-28 |
| 935 | 2014-05-22 | 4,489,676 | 16,000 | 0.32 | 249 | 1,387,482,000 | 55,582,189 | 12.38 | 2014-05-20 |
| 936 | 2014-05-21 | 4,473,676 | 2,000 | 0.32 | 248 | 1,387,482,000 | 55,920,950 | 12.50 | 2014-05-19 |
| 937 | 2014-05-19 | 4,471,676 | 20,000 | 0.32 | 247 | 1,387,482,000 | 55,806,516 | 12.48 | 2014-05-15 |
| 938 | 2014-05-14 | 4,451,676 | 4,000 | 0.32 | 246 | 1,387,482,000 | 55,200,782 | 12.40 | 2014-05-12 |
| 939 | 2014-05-13 | 4,447,676 | 55,000 | 0.32 | 245 | 1,387,482,000 | 54,350,601 | 12.22 | 2014-05-09 |
| 940 | 2014-05-12 | 4,392,676 | 2,000 | 0.32 | 244 | 1,387,482,000 | 53,239,233 | 12.12 | 2014-05-08 |
| 941 | 2014-05-09 | 4,390,676 | 10,000 | 0.32 | 244 | 1,387,482,000 | 54,444,382 | 12.40 | 2014-05-07 |
| 942 | 2014-05-05 | 4,380,676 | -12,000 | 0.32 | 244 | 1,387,482,000 | 56,072,653 | 12.80 | 2014-04-30 |
| 943 | 2014-05-02 | 4,392,676 | 14,000 | 0.32 | 245 | 1,387,482,000 | 56,841,227 | 12.94 | 2014-04-29 |
| 944 | 2014-04-25 | 4,378,676 | 55,000 | 0.32 | 244 | 1,387,482,000 | 58,148,817 | 13.28 | 2014-04-23 |
| 945 | 2014-04-15 | 4,323,676 | 10,000 | 0.31 | 244 | 1,387,482,000 | 60,012,623 | 13.88 | 2014-04-11 |
| 946 | 2014-04-14 | 4,313,676 | 5,000 | 0.31 | 243 | 1,387,482,000 | 59,097,361 | 13.70 | 2014-04-10 |
| 947 | 2014-04-10 | 4,308,676 | 10,000 | 0.31 | 242 | 1,387,482,000 | 57,046,870 | 13.24 | 2014-04-08 |
| 948 | 2014-04-07 | 4,298,676 | 29,000 | 0.31 | 242 | 1,387,482,000 | 57,344,338 | 13.34 | 2014-04-03 |
| 949 | 2014-04-04 | 4,269,676 | 21,000 | 0.31 | 241 | 1,387,482,000 | 56,701,297 | 13.28 | 2014-04-02 |
| 950 | 2014-04-03 | 4,248,676 | -10,000 | 0.31 | 240 | 1,387,482,000 | 55,317,762 | 13.02 | 2014-04-01 |
| 951 | 2014-04-02 | 4,258,676 | -20,000 | 0.31 | 241 | 1,387,482,000 | 55,533,135 | 13.04 | 2014-03-31 |
| 952 | 2014-04-01 | 4,278,676 | 9,000 | 0.31 | 242 | 1,387,482,000 | 55,023,773 | 12.86 | 2014-03-28 |
| 953 | 2014-03-31 | 4,269,676 | -1,000 | 0.31 | 242 | 1,387,482,000 | 52,687,802 | 12.34 | 2014-03-27 |
| 954 | 2014-03-26 | 4,270,676 | -22,000 | 0.31 | 243 | 1,387,482,000 | 53,383,450 | 12.50 | 2014-03-24 |
| 955 | 2014-03-18 | 4,292,676 | 5,000 | 0.31 | 243 | 1,387,482,000 | 52,027,233 | 12.12 | 2014-03-14 |
| 956 | 2014-03-17 | 4,287,676 | 25,000 | 0.31 | 242 | 1,387,482,000 | 51,537,866 | 12.02 | 2014-03-13 |
| 957 | 2014-03-14 | 4,262,676 | -10,000 | 0.31 | 241 | 1,387,482,000 | 50,470,084 | 11.84 | 2014-03-12 |
| 958 | 2014-03-13 | 4,272,676 | 6,000 | 0.31 | 242 | 1,387,482,000 | 51,870,287 | 12.14 | 2014-03-11 |
| 959 | 2014-03-12 | 4,266,676 | -12,000 | 0.31 | 242 | 1,387,482,000 | 53,077,449 | 12.44 | 2014-03-10 |
| 960 | 2014-03-11 | 4,278,676 | -480 | 0.31 | 243 | 1,387,482,000 | 55,023,773 | 12.86 | 2014-03-07 |
| 961 | 2014-03-10 | 4,279,156 | 23,000 | 0.31 | 244 | 1,387,482,000 | 55,457,862 | 12.96 | 2014-03-06 |
| 962 | 2014-03-07 | 4,256,156 | -45,520 | 0.31 | 243 | 1,387,482,000 | 55,670,520 | 13.08 | 2014-03-05 |
| 963 | 2014-03-04 | 4,301,676 | -19,000 | 0.31 | 242 | 1,387,482,000 | 57,900,559 | 13.46 | 2014-02-28 |
| 964 | 2014-02-24 | 4,320,676 | 10,000 | 0.31 | 243 | 1,387,482,000 | 59,970,983 | 13.88 | 2014-02-20 |
| 965 | 2014-02-21 | 4,310,676 | 10,000 | 0.31 | 242 | 1,387,482,000 | 61,384,026 | 14.24 | 2014-02-19 |
| 966 | 2014-02-18 | 4,300,676 | 6,000 | 0.31 | 241 | 1,387,482,000 | 61,585,680 | 14.32 | 2014-02-14 |
| 967 | 2014-02-12 | 4,294,676 | -11,000 | 0.31 | 241 | 1,387,482,000 | 60,125,464 | 14.00 | 2014-02-10 |
| 968 | 2014-02-10 | 4,305,676 | 7,000 | 0.31 | 242 | 1,387,482,000 | 59,418,329 | 13.80 | 2014-02-06 |
| 969 | 2014-01-28 | 4,298,676 | 5,000 | 0.31 | 241 | 1,387,482,000 | 61,213,146 | 14.24 | 2014-01-24 |
| 970 | 2014-01-24 | 4,293,676 | 10,000 | 0.31 | 242 | 1,387,482,000 | 61,141,946 | 14.24 | 2014-01-22 |
| 971 | 2014-01-23 | 4,283,676 | 20,000 | 0.31 | 241 | 1,387,482,000 | 59,286,076 | 13.84 | 2014-01-21 |
| 972 | 2014-01-14 | 4,263,676 | 20,000 | 0.31 | 240 | 1,387,482,000 | 57,218,532 | 13.42 | 2014-01-10 |
| 973 | 2014-01-13 | 4,243,676 | 1,000 | 0.31 | 239 | 1,387,482,000 | 57,713,994 | 13.60 | 2014-01-09 |
| 974 | 2014-01-07 | 4,242,676 | 20,000 | 0.31 | 239 | 1,387,482,000 | 58,039,808 | 13.68 | 2014-01-03 |
| 975 | 2014-01-03 | 4,222,676 | 5,000 | 0.30 | 239 | 1,387,482,000 | 59,117,464 | 14.00 | 2013-12-31 |
| 976 | 2013-12-23 | 4,217,676 | 10,000 | 0.30 | 238 | 1,387,482,000 | 58,794,403 | 13.94 | 2013-12-19 |
| 977 | 2013-12-20 | 4,207,676 | 2,000 | 0.30 | 237 | 1,387,482,000 | 59,075,771 | 14.04 | 2013-12-18 |
| 978 | 2013-12-19 | 4,205,676 | 31,000 | 0.30 | 236 | 1,387,482,000 | 58,795,350 | 13.98 | 2013-12-17 |
| 979 | 2013-12-18 | 4,174,676 | 10,000 | 0.30 | 235 | 1,387,482,000 | 58,027,996 | 13.90 | 2013-12-16 |
| 980 | 2013-12-17 | 4,164,676 | 4,000 | 0.30 | 234 | 1,387,482,000 | 58,638,638 | 14.08 | 2013-12-13 |
| 981 | 2013-12-16 | 4,160,676 | 12,000 | 0.30 | 234 | 1,387,482,000 | 58,166,250 | 13.98 | 2013-12-12 |
| 982 | 2013-12-12 | 4,148,676 | -3,000 | 0.30 | 233 | 1,387,482,000 | 59,823,908 | 14.42 | 2013-12-10 |
| 983 | 2013-12-09 | 4,151,676 | 10,000 | 0.30 | 234 | 1,387,482,000 | 61,444,805 | 14.80 | 2013-12-05 |
| 984 | 2013-12-06 | 4,141,676 | -20,000 | 0.30 | 234 | 1,387,482,000 | 61,462,472 | 14.84 | 2013-12-04 |
| 985 | 2013-12-05 | 4,161,676 | 50,000 | 0.30 | 234 | 1,387,482,000 | 62,175,439 | 14.94 | 2013-12-03 |
| 986 | 2013-12-04 | 4,111,676 | -2,000 | 0.30 | 233 | 1,387,482,000 | 62,168,541 | 15.12 | 2013-12-02 |
| 987 | 2013-12-03 | 4,113,676 | 4,000 | 0.30 | 234 | 1,387,482,000 | 61,869,687 | 15.04 | 2013-11-29 |
| 988 | 2013-11-27 | 4,109,676 | 10,000 | 0.30 | 233 | 1,387,482,000 | 61,398,559 | 14.94 | 2013-11-25 |
| 989 | 2013-11-25 | 4,099,676 | 30,000 | 0.30 | 232 | 1,387,482,000 | 60,429,224 | 14.74 | 2013-11-21 |
| 990 | 2013-11-21 | 4,069,676 | 5,000 | 0.29 | 232 | 1,387,482,000 | 60,068,418 | 14.76 | 2013-11-19 |
| 991 | 2013-11-20 | 4,064,676 | -10,000 | 0.29 | 232 | 1,387,482,000 | 61,295,314 | 15.08 | 2013-11-18 |
| 992 | 2013-11-18 | 4,074,676 | -25,000 | 0.29 | 233 | 1,387,482,000 | 58,756,828 | 14.42 | 2013-11-14 |
| 993 | 2013-11-15 | 4,099,676 | 55,000 | 0.30 | 234 | 1,387,482,000 | 58,461,380 | 14.26 | 2013-11-13 |
| 994 | 2013-11-13 | 4,044,676 | 10,000 | 0.29 | 232 | 1,387,482,000 | 58,809,589 | 14.54 | 2013-11-11 |
| 995 | 2013-11-07 | 4,034,676 | -480 | 0.29 | 231 | 1,387,482,000 | 59,390,431 | 14.72 | 2013-11-05 |
| 996 | 2013-11-06 | 4,035,156 | 480 | 0.29 | 232 | 1,387,482,000 | 60,123,824 | 14.90 | 2013-11-04 |
| 997 | 2013-11-01 | 4,034,676 | 27,000 | 0.29 | 231 | 1,387,482,000 | 59,793,898 | 14.82 | 2013-10-30 |
| 998 | 2013-10-30 | 4,007,676 | -22,000 | 0.29 | 230 | 1,387,482,000 | 57,229,613 | 14.28 | 2013-10-28 |
| 999 | 2013-10-29 | 4,029,676 | -20,000 | 0.29 | 232 | 1,387,482,000 | 57,704,960 | 14.32 | 2013-10-25 |
| 1000 | 2013-10-28 | 4,049,676 | 160,000 | 0.29 | 233 | 1,387,482,000 | 59,368,250 | 14.66 | 2013-10-24 |
| 1001 | 2013-10-25 | 3,889,676 | -2,000 | 0.28 | 232 | 1,387,482,000 | 57,567,205 | 14.80 | 2013-10-23 |
| 1002 | 2013-10-23 | 3,891,676 | 5,000 | 0.28 | 232 | 1,387,482,000 | 57,441,138 | 14.76 | 2013-10-21 |
| 1003 | 2013-10-21 | 3,886,676 | -20,000 | 0.28 | 232 | 1,387,482,000 | 57,756,005 | 14.86 | 2013-10-17 |
| 1004 | 2013-10-17 | 3,906,676 | -12,000 | 0.28 | 233 | 1,387,482,000 | 59,147,075 | 15.14 | 2013-10-15 |
| 1005 | 2013-10-16 | 3,918,676 | 32,000 | 0.28 | 233 | 1,387,482,000 | 59,172,008 | 15.10 | 2013-10-11 |
| 1006 | 2013-10-08 | 3,886,676 | -10,000 | 0.28 | 232 | 1,387,482,000 | 58,066,939 | 14.94 | 2013-10-04 |
| 1007 | 2013-10-07 | 3,896,676 | 10,000 | 0.28 | 233 | 1,387,482,000 | 58,528,074 | 15.02 | 2013-10-03 |
| 1008 | 2013-10-04 | 3,886,676 | -5,000 | 0.28 | 232 | 1,387,482,000 | 57,522,805 | 14.80 | 2013-10-02 |
| 1009 | 2013-10-03 | 3,891,676 | 2,000 | 0.28 | 233 | 1,387,482,000 | 59,309,142 | 15.24 | 2013-09-30 |
| 1010 | 2013-09-26 | 3,889,676 | -8,000 | 0.28 | 233 | 1,387,482,000 | 62,234,816 | 16.00 | 2013-09-24 |
| 1011 | 2013-09-25 | 3,897,676 | 18,000 | 0.28 | 233 | 1,387,482,000 | 63,454,165 | 16.28 | 2013-09-23 |
| 1012 | 2013-09-23 | 3,879,676 | -10,000 | 0.28 | 232 | 1,387,482,000 | 60,678,133 | 15.64 | 2013-09-18 |
| 1013 | 2013-09-16 | 3,889,676 | -31,000 | 0.28 | 233 | 1,387,482,000 | 64,957,589 | 16.70 | 2013-09-12 |
| 1014 | 2013-09-13 | 3,920,676 | -11,000 | 0.28 | 235 | 1,387,482,000 | 64,691,154 | 16.50 | 2013-09-11 |
| 1015 | 2013-09-12 | 3,931,676 | -15,000 | 0.28 | 235 | 1,387,482,000 | 64,164,952 | 16.32 | 2013-09-10 |
| 1016 | 2013-09-11 | 3,946,676 | -10,000 | 0.28 | 236 | 1,387,482,000 | 62,515,348 | 15.84 | 2013-09-09 |
| 1017 | 2013-09-09 | 3,956,676 | -18,000 | 0.29 | 236 | 1,387,482,000 | 61,803,279 | 15.62 | 2013-09-05 |
| 1018 | 2013-09-05 | 3,974,676 | 6,000 | 0.29 | 237 | 1,387,482,000 | 61,686,972 | 15.52 | 2013-09-03 |
| 1019 | 2013-09-04 | 3,968,676 | -255,000 | 0.29 | 236 | 1,387,482,000 | 60,323,875 | 15.20 | 2013-09-02 |
| 1020 | 2013-09-03 | 4,223,676 | 4,000 | 0.30 | 237 | 1,387,482,000 | 63,101,719 | 14.94 | 2013-08-30 |
| 1021 | 2013-08-30 | 4,219,676 | -5,000 | 0.30 | 235 | 1,387,482,000 | 63,126,353 | 14.96 | 2013-08-28 |
| 1022 | 2013-08-26 | 4,224,676 | 25,000 | 0.30 | 235 | 1,387,482,000 | 64,384,062 | 15.24 | 2013-08-22 |
| 1023 | 2013-08-20 | 4,199,676 | -30,000 | 0.30 | 234 | 1,387,482,000 | 64,842,997 | 15.44 | 2013-08-16 |
| 1024 | 2013-08-16 | 4,229,676 | -102,000 | 0.30 | 235 | 1,387,482,000 | 65,052,417 | 15.38 | 2013-08-13 |
| 1025 | 2013-08-15 | 4,331,676 | 9,000 | 0.31 | 239 | 1,387,482,000 | 65,928,109 | 15.22 | 2013-08-12 |
| 1026 | 2013-08-13 | 4,322,676 | -101,000 | 0.31 | 238 | 1,387,482,000 | 61,468,453 | 14.22 | 2013-08-09 |
| 1027 | 2013-08-12 | 4,423,676 | -30,000 | 0.32 | 238 | 1,387,482,000 | 59,719,626 | 13.50 | 2013-08-08 |
| 1028 | 2013-08-08 | 4,453,676 | 5,000 | 0.32 | 238 | 1,387,482,000 | 59,322,964 | 13.32 | 2013-08-06 |
| 1029 | 2013-08-05 | 4,448,676 | -4,000 | 0.32 | 238 | 1,387,482,000 | 58,989,444 | 13.26 | 2013-08-01 |
| 1030 | 2013-08-02 | 4,452,676 | 42,000 | 0.32 | 238 | 1,387,482,000 | 58,241,002 | 13.08 | 2013-07-31 |
| 1031 | 2013-08-01 | 4,410,676 | 20,000 | 0.32 | 238 | 1,387,482,000 | 58,132,710 | 13.18 | 2013-07-30 |
| 1032 | 2013-07-31 | 4,390,676 | -6,000 | 0.32 | 238 | 1,387,482,000 | 59,801,007 | 13.62 | 2013-07-29 |
| 1033 | 2013-07-30 | 4,396,676 | -100,000 | 0.32 | 239 | 1,387,482,000 | 61,201,730 | 13.92 | 2013-07-26 |
| 1034 | 2013-07-29 | 4,496,676 | -2,000 | 0.32 | 239 | 1,387,482,000 | 61,694,395 | 13.72 | 2013-07-25 |
| 1035 | 2013-07-26 | 4,498,676 | -4,000 | 0.32 | 239 | 1,387,482,000 | 61,631,861 | 13.70 | 2013-07-24 |
| 1036 | 2013-07-25 | 4,502,676 | -18,000 | 0.32 | 240 | 1,387,482,000 | 59,975,644 | 13.32 | 2013-07-23 |
| 1037 | 2013-07-24 | 4,520,676 | -5,000 | 0.33 | 240 | 1,387,482,000 | 57,231,758 | 12.66 | 2013-07-22 |
| 1038 | 2013-07-23 | 4,525,676 | 30,000 | 0.33 | 240 | 1,387,482,000 | 57,476,085 | 12.70 | 2013-07-19 |
| 1039 | 2013-07-22 | 4,495,676 | 30,000 | 0.32 | 240 | 1,387,482,000 | 57,274,912 | 12.74 | 2013-07-18 |
| 1040 | 2013-07-19 | 4,465,676 | 6,000 | 0.32 | 239 | 1,387,482,000 | 57,339,280 | 12.84 | 2013-07-17 |
| 1041 | 2013-07-18 | 4,459,676 | 140,000 | 0.32 | 239 | 1,387,482,000 | 56,370,305 | 12.64 | 2013-07-16 |
| 1042 | 2013-07-17 | 4,319,676 | 50,000 | 0.31 | 239 | 1,387,482,000 | 55,464,640 | 12.84 | 2013-07-15 |
| 1043 | 2013-07-16 | 4,269,676 | 6,000 | 0.31 | 238 | 1,387,482,000 | 53,541,737 | 12.54 | 2013-07-12 |
| 1044 | 2013-07-15 | 4,263,676 | 5,000 | 0.31 | 237 | 1,387,482,000 | 54,745,600 | 12.84 | 2013-07-11 |
| 1045 | 2013-07-11 | 4,258,676 | -53,000 | 0.31 | 237 | 1,387,482,000 | 52,296,541 | 12.28 | 2013-07-09 |
| 1046 | 2013-07-10 | 4,311,676 | 7,000 | 0.31 | 239 | 1,387,482,000 | 52,516,214 | 12.18 | 2013-07-08 |
| 1047 | 2013-07-09 | 4,304,676 | 3,000 | 0.31 | 237 | 1,387,482,000 | 54,583,292 | 12.68 | 2013-07-05 |
| 1048 | 2013-07-08 | 4,301,676 | -138,000 | 0.31 | 237 | 1,387,482,000 | 54,459,218 | 12.66 | 2013-07-04 |
| 1049 | 2013-07-05 | 4,439,676 | 138,000 | 0.32 | 238 | 1,387,482,000 | 54,874,395 | 12.36 | 2013-07-03 |
| 1050 | 2013-07-04 | 4,301,676 | -5,000 | 0.31 | 236 | 1,387,482,000 | 55,663,687 | 12.94 | 2013-07-02 |
| 1051 | 2013-07-02 | 4,306,676 | -67,000 | 0.31 | 237 | 1,387,482,000 | 55,642,254 | 12.92 | 2013-06-27 |
| 1052 | 2013-06-28 | 4,373,676 | -180,000 | 0.32 | 236 | 1,387,482,000 | 57,382,629 | 13.12 | 2013-06-26 |
| 1053 | 2013-06-27 | 4,553,676 | 5,000 | 0.33 | 236 | 1,387,482,000 | 59,288,862 | 13.02 | 2013-06-25 |
| 1054 | 2013-06-26 | 4,548,676 | -10,000 | 0.33 | 235 | 1,387,482,000 | 62,043,941 | 13.64 | 2013-06-24 |
| 1055 | 2013-06-25 | 4,558,676 | 3,000 | 0.33 | 236 | 1,387,482,000 | 65,371,414 | 14.34 | 2013-06-21 |
| 1056 | 2013-06-19 | 4,555,676 | 11,000 | 0.33 | 235 | 1,387,482,000 | 69,884,070 | 15.34 | 2013-06-17 |
| 1057 | 2013-06-18 | 4,544,676 | 35,000 | 0.33 | 233 | 1,387,482,000 | 69,533,543 | 15.30 | 2013-06-14 |
| 1058 | 2013-06-17 | 4,509,676 | 4,000 | 0.33 | 232 | 1,387,482,000 | 68,186,301 | 15.12 | 2013-06-13 |
| 1059 | 2013-06-14 | 4,505,676 | -1,000 | 0.32 | 231 | 1,387,482,000 | 68,215,935 | 15.14 | 2013-06-11 |
| 1060 | 2013-06-10 | 4,506,676 | 9,000 | 0.32 | 231 | 1,387,482,000 | 69,402,810 | 15.40 | 2013-06-06 |
| 1061 | 2013-06-07 | 4,497,676 | -10,000 | 0.32 | 231 | 1,387,482,000 | 70,343,653 | 15.64 | 2013-06-05 |
| 1062 | 2013-06-06 | 4,507,676 | 3,000 | 0.32 | 232 | 1,387,482,000 | 69,508,364 | 15.42 | 2013-06-04 |
| 1063 | 2013-06-05 | 4,504,676 | 9,000 | 0.32 | 231 | 1,387,482,000 | 69,552,197 | 15.44 | 2013-06-03 |
| 1064 | 2013-06-04 | 4,495,676 | 3,000 | 0.32 | 230 | 1,387,482,000 | 67,884,708 | 15.10 | 2013-05-31 |
| 1065 | 2013-06-03 | 4,492,676 | 15,000 | 0.32 | 230 | 1,387,482,000 | 68,108,968 | 15.16 | 2013-05-30 |
| 1066 | 2013-05-29 | 4,477,676 | -7,000 | 0.32 | 230 | 1,387,482,000 | 68,418,889 | 15.28 | 2013-05-27 |
| 1067 | 2013-05-28 | 4,484,676 | 58,000 | 0.32 | 231 | 1,387,482,000 | 69,243,397 | 15.44 | 2013-05-24 |
| 1068 | 2013-05-24 | 4,426,676 | 11,000 | 0.32 | 229 | 1,387,482,000 | 70,561,215 | 15.94 | 2013-05-22 |
| 1069 | 2013-05-23 | 4,415,676 | 2,000 | 0.32 | 228 | 1,387,482,000 | 69,149,486 | 15.66 | 2013-05-21 |
| 1070 | 2013-05-22 | 4,413,676 | 5,000 | 0.32 | 227 | 1,387,482,000 | 68,235,431 | 15.46 | 2013-05-20 |
| 1071 | 2013-05-21 | 4,408,676 | 20,000 | 0.32 | 227 | 1,387,482,000 | 68,510,825 | 15.54 | 2013-05-16 |
| 1072 | 2013-05-20 | 4,388,676 | 50,000 | 0.32 | 226 | 1,387,482,000 | 67,936,704 | 15.48 | 2013-05-15 |
| 1073 | 2013-05-16 | 4,338,676 | 14,000 | 0.31 | 225 | 1,387,482,000 | 68,030,440 | 15.68 | 2013-05-14 |
| 1074 | 2013-05-14 | 4,324,676 | -3,000 | 0.31 | 225 | 1,387,482,000 | 71,011,180 | 16.42 | 2013-05-10 |
| 1075 | 2013-05-13 | 4,327,676 | 50,000 | 0.31 | 225 | 1,387,482,000 | 71,493,208 | 16.52 | 2013-05-09 |
| 1076 | 2013-05-09 | 4,277,676 | -13,000 | 0.31 | 224 | 1,387,482,000 | 69,212,798 | 16.18 | 2013-05-07 |
| 1077 | 2013-05-07 | 4,290,676 | 2,000 | 0.31 | 226 | 1,387,482,000 | 64,703,394 | 15.08 | 2013-05-03 |
| 1078 | 2013-05-06 | 4,288,676 | 4,000 | 0.31 | 225 | 1,387,482,000 | 63,729,725 | 14.86 | 2013-05-02 |
| 1079 | 2013-05-03 | 4,284,676 | 35,000 | 0.31 | 225 | 1,387,482,000 | 64,441,527 | 15.04 | 2013-04-30 |
| 1080 | 2013-05-02 | 4,249,676 | -20,000 | 0.31 | 224 | 1,387,482,000 | 63,405,166 | 14.92 | 2013-04-29 |
| 1081 | 2013-04-30 | 4,269,676 | 1,000 | 0.31 | 224 | 1,387,482,000 | 66,521,552 | 15.58 | 2013-04-26 |
| 1082 | 2013-04-29 | 4,268,676 | 26,000 | 0.31 | 223 | 1,387,482,000 | 67,274,334 | 15.76 | 2013-04-25 |
| 1083 | 2013-04-26 | 4,242,676 | 8,000 | 0.31 | 223 | 1,387,482,000 | 64,064,408 | 15.10 | 2013-04-24 |
| 1084 | 2013-04-25 | 4,234,676 | 32,000 | 0.31 | 222 | 1,387,482,000 | 63,011,979 | 14.88 | 2013-04-23 |
| 1085 | 2013-04-23 | 4,202,676 | 5,000 | 0.30 | 221 | 1,387,482,000 | 64,637,157 | 15.38 | 2013-04-19 |
| 1086 | 2013-04-22 | 4,197,676 | -10,000 | 0.30 | 220 | 1,387,482,000 | 62,545,372 | 14.90 | 2013-04-18 |
| 1087 | 2013-04-18 | 4,207,676 | 409,000 | 0.30 | 220 | 1,387,482,000 | 64,629,903 | 15.36 | 2013-04-16 |
| 1088 | 2013-04-17 | 3,798,676 | 65,000 | 0.27 | 219 | 1,387,482,000 | 59,487,266 | 15.66 | 2013-04-15 |
| 1089 | 2013-04-16 | 3,733,676 | -10,000 | 0.27 | 217 | 1,387,482,000 | 61,456,307 | 16.46 | 2013-04-12 |
| 1090 | 2013-04-15 | 3,743,676 | -10,000 | 0.27 | 217 | 1,387,482,000 | 62,369,642 | 16.66 | 2013-04-11 |
| 1091 | 2013-04-12 | 3,753,676 | 3,000 | 0.27 | 217 | 1,387,482,000 | 63,136,830 | 16.82 | 2013-04-10 |
| 1092 | 2013-04-10 | 3,750,676 | 1,000 | 0.27 | 216 | 1,387,482,000 | 61,136,019 | 16.30 | 2013-04-08 |
| 1093 | 2013-04-09 | 3,749,676 | 5,000 | 0.27 | 218 | 1,387,482,000 | 60,669,758 | 16.18 | 2013-04-05 |
| 1094 | 2013-04-05 | 3,744,676 | -15,000 | 0.27 | 216 | 1,387,482,000 | 62,910,557 | 16.80 | 2013-04-02 |
| 1095 | 2013-04-02 | 3,759,676 | -34,000 | 0.27 | 217 | 1,387,482,000 | 64,064,879 | 17.04 | 2013-03-27 |
| 1096 | 2013-03-28 | 3,793,676 | 9,000 | 0.27 | 217 | 1,387,482,000 | 64,188,998 | 16.92 | 2013-03-26 |
| 1097 | 2013-03-25 | 3,784,676 | -6,000 | 0.27 | 215 | 1,387,482,000 | 64,642,266 | 17.08 | 2013-03-21 |
| 1098 | 2013-03-21 | 3,790,676 | -1,000 | 0.27 | 215 | 1,387,482,000 | 64,668,933 | 17.06 | 2013-03-19 |
| 1099 | 2013-03-20 | 3,791,676 | 74,000 | 0.27 | 216 | 1,387,482,000 | 64,534,326 | 17.02 | 2013-03-18 |
| 1100 | 2013-03-19 | 3,717,676 | 9,000 | 0.27 | 213 | 1,387,482,000 | 64,761,916 | 17.42 | 2013-03-15 |
| 1101 | 2013-03-15 | 3,708,676 | 28,000 | 0.27 | 212 | 1,387,482,000 | 64,456,789 | 17.38 | 2013-03-13 |
| 1102 | 2013-03-14 | 3,680,676 | 3,000 | 0.27 | 211 | 1,387,482,000 | 65,074,352 | 17.68 | 2013-03-12 |
| 1103 | 2013-03-13 | 3,677,676 | 10,000 | 0.27 | 210 | 1,387,482,000 | 65,756,847 | 17.88 | 2013-03-11 |
| 1104 | 2013-03-11 | 3,667,676 | 4,000 | 0.26 | 210 | 1,387,482,000 | 65,798,107 | 17.94 | 2013-03-07 |
| 1105 | 2013-03-08 | 3,663,676 | 10,000 | 0.26 | 210 | 1,387,482,000 | 65,872,894 | 17.98 | 2013-03-06 |
| 1106 | 2013-03-07 | 3,653,676 | 10,000 | 0.26 | 210 | 1,387,482,000 | 63,866,256 | 17.48 | 2013-03-05 |
| 1107 | 2013-03-06 | 3,643,676 | 5,000 | 0.26 | 209 | 1,387,482,000 | 63,691,456 | 17.48 | 2013-03-04 |
| 1108 | 2013-03-05 | 3,638,676 | 10,000 | 0.26 | 209 | 1,387,482,000 | 65,932,809 | 18.12 | 2013-03-01 |
| 1109 | 2013-03-04 | 3,628,676 | 1,000 | 0.26 | 209 | 1,387,482,000 | 67,420,800 | 18.58 | 2013-02-28 |
| 1110 | 2013-03-01 | 3,627,676 | 10,000 | 0.26 | 208 | 1,387,482,000 | 66,821,792 | 18.42 | 2013-02-27 |
| 1111 | 2013-02-27 | 3,617,676 | 15,000 | 0.26 | 207 | 1,387,482,000 | 66,999,360 | 18.52 | 2013-02-25 |
| 1112 | 2013-02-22 | 3,602,676 | -120,000 | 0.26 | 206 | 1,387,482,000 | 69,747,807 | 19.36 | 2013-02-20 |
| 1113 | 2013-02-21 | 3,722,676 | 40,000 | 0.27 | 207 | 1,387,482,000 | 71,847,647 | 19.30 | 2013-02-19 |
| 1114 | 2013-02-20 | 3,682,676 | 23,000 | 0.27 | 206 | 1,387,482,000 | 72,548,717 | 19.70 | 2013-02-18 |
| 1115 | 2013-02-18 | 3,659,676 | -3,000 | 0.26 | 205 | 1,387,482,000 | 73,925,455 | 20.20 | 2013-02-14 |
| 1116 | 2013-02-14 | 3,662,676 | -47,000 | 0.26 | 206 | 1,387,482,000 | 72,227,971 | 19.72 | 2013-02-07 |
| 1117 | 2013-02-08 | 3,709,676 | 10,000 | 0.27 | 206 | 1,387,482,000 | 74,564,488 | 20.10 | 2013-02-06 |
| 1118 | 2013-02-06 | 3,699,676 | 5,000 | 0.27 | 205 | 1,387,482,000 | 77,138,245 | 20.85 | 2013-02-04 |
| 1119 | 2013-02-04 | 3,694,676 | -10,000 | 0.27 | 205 | 1,387,482,000 | 77,772,930 | 21.05 | 2013-01-31 |
| 1120 | 2013-02-01 | 3,704,676 | -8,000 | 0.27 | 206 | 1,387,482,000 | 77,612,962 | 20.95 | 2013-01-30 |
| 1121 | 2013-01-31 | 3,712,676 | -4,000 | 0.27 | 208 | 1,387,482,000 | 77,038,027 | 20.75 | 2013-01-29 |
| 1122 | 2013-01-30 | 3,716,676 | -2,000 | 0.27 | 209 | 1,387,482,000 | 76,191,858 | 20.50 | 2013-01-28 |
| 1123 | 2013-01-29 | 3,718,676 | 15,000 | 0.27 | 209 | 1,387,482,000 | 75,675,057 | 20.35 | 2013-01-25 |
| 1124 | 2013-01-28 | 3,703,676 | 55,000 | 0.27 | 208 | 1,387,482,000 | 75,925,358 | 20.50 | 2013-01-24 |
| 1125 | 2013-01-25 | 3,648,676 | 6,000 | 0.26 | 208 | 1,387,482,000 | 76,439,762 | 20.95 | 2013-01-23 |
| 1126 | 2013-01-24 | 3,642,676 | -17,000 | 0.26 | 207 | 1,387,482,000 | 77,953,266 | 21.40 | 2013-01-22 |
| 1127 | 2013-01-23 | 3,659,676 | -10,000 | 0.26 | 209 | 1,387,482,000 | 79,231,985 | 21.65 | 2013-01-21 |
| 1128 | 2013-01-16 | 3,669,676 | 5,000 | 0.26 | 209 | 1,387,482,000 | 78,347,583 | 21.35 | 2013-01-14 |
| 1129 | 2013-01-15 | 3,664,676 | 60,000 | 0.26 | 208 | 1,387,482,000 | 76,958,196 | 21.00 | 2013-01-11 |
| 1130 | 2013-01-14 | 3,604,676 | -20,000 | 0.26 | 207 | 1,387,482,000 | 77,320,300 | 21.45 | 2013-01-10 |
| 1131 | 2013-01-11 | 3,624,676 | 17,000 | 0.26 | 207 | 1,387,482,000 | 76,299,430 | 21.05 | 2013-01-09 |
| 1132 | 2013-01-09 | 3,607,676 | -4,000 | 0.26 | 206 | 1,387,482,000 | 78,106,185 | 21.65 | 2013-01-07 |
| 1133 | 2013-01-08 | 3,611,676 | -25,000 | 0.26 | 206 | 1,387,482,000 | 78,192,785 | 21.65 | 2013-01-04 |
| 1134 | 2013-01-07 | 3,636,676 | 30,000 | 0.26 | 207 | 1,387,482,000 | 79,097,703 | 21.75 | 2013-01-03 |
| 1135 | 2013-01-04 | 3,606,676 | -33,000 | 0.26 | 206 | 1,387,482,000 | 77,363,200 | 21.45 | 2013-01-02 |
| 1136 | 2013-01-03 | 3,639,676 | -1,000 | 0.26 | 207 | 1,387,482,000 | 74,249,390 | 20.40 | 2012-12-31 |
| 1137 | 2012-12-28 | 3,640,676 | -6,000 | 0.26 | 209 | 1,387,482,000 | 74,269,790 | 20.40 | 2012-12-24 |
| 1138 | 2012-12-21 | 3,646,676 | -2,000 | 0.26 | 210 | 1,387,482,000 | 76,033,195 | 20.85 | 2012-12-19 |
| 1139 | 2012-12-18 | 3,648,676 | -3,000 | 0.26 | 210 | 1,387,482,000 | 74,980,292 | 20.55 | 2012-12-14 |
| 1140 | 2012-12-12 | 3,651,676 | -1,000 | 0.26 | 211 | 1,387,482,000 | 74,859,358 | 20.50 | 2012-12-10 |
| 1141 | 2012-12-11 | 3,652,676 | -260,000 | 0.26 | 211 | 1,387,482,000 | 74,879,858 | 20.50 | 2012-12-07 |
| 1142 | 2012-12-10 | 3,912,676 | 20,000 | 0.28 | 212 | 1,387,482,000 | 78,840,421 | 20.15 | 2012-12-06 |
| 1143 | 2012-12-06 | 3,892,676 | -2,000 | 0.28 | 212 | 1,387,482,000 | 76,841,424 | 19.74 | 2012-12-04 |
| 1144 | 2012-12-05 | 3,894,676 | -19,000 | 0.28 | 212 | 1,387,482,000 | 76,491,437 | 19.64 | 2012-12-03 |
| 1145 | 2012-12-04 | 3,913,676 | 10,000 | 0.28 | 214 | 1,387,482,000 | 77,882,152 | 19.90 | 2012-11-30 |
| 1146 | 2012-12-03 | 3,903,676 | 6,000 | 0.28 | 213 | 1,387,482,000 | 75,809,388 | 19.42 | 2012-11-29 |
| 1147 | 2012-11-22 | 3,897,676 | -6,000 | 0.28 | 213 | 1,387,482,000 | 75,147,193 | 19.28 | 2012-11-20 |
| 1148 | 2012-11-21 | 3,903,676 | 1,000 | 0.28 | 214 | 1,387,482,000 | 75,262,873 | 19.28 | 2012-11-19 |
| 1149 | 2012-11-20 | 3,902,676 | 16,000 | 0.28 | 214 | 1,387,482,000 | 74,306,951 | 19.04 | 2012-11-16 |
| 1150 | 2012-11-02 | 3,886,676 | 6,000 | 0.28 | 213 | 1,387,482,000 | 77,927,854 | 20.05 | 2012-10-31 |
| 1151 | 2012-10-31 | 3,880,676 | -40,000 | 0.28 | 212 | 1,387,482,000 | 78,583,689 | 20.25 | 2012-10-29 |
| 1152 | 2012-10-30 | 3,920,676 | 1,000 | 0.28 | 213 | 1,387,482,000 | 79,197,655 | 20.20 | 2012-10-26 |
| 1153 | 2012-10-29 | 3,919,676 | -8,000 | 0.28 | 213 | 1,387,482,000 | 79,961,390 | 20.40 | 2012-10-25 |
| 1154 | 2012-10-26 | 3,927,676 | -10,000 | 0.28 | 213 | 1,387,482,000 | 80,910,126 | 20.60 | 2012-10-24 |
| 1155 | 2012-10-25 | 3,937,676 | -7,000 | 0.28 | 215 | 1,387,482,000 | 83,084,964 | 21.10 | 2012-10-22 |
| 1156 | 2012-10-22 | 3,944,676 | -54,000 | 0.28 | 216 | 1,387,482,000 | 82,443,728 | 20.90 | 2012-10-18 |
| 1157 | 2012-10-19 | 3,998,676 | -26,000 | 0.29 | 218 | 1,387,482,000 | 80,373,388 | 20.10 | 2012-10-17 |
| 1158 | 2012-10-18 | 4,024,676 | -10,000 | 0.29 | 221 | 1,387,482,000 | 78,239,701 | 19.44 | 2012-10-16 |
| 1159 | 2012-10-16 | 4,034,676 | 10,000 | 0.29 | 221 | 1,387,482,000 | 78,192,021 | 19.38 | 2012-10-12 |
| 1160 | 2012-10-15 | 4,024,676 | 1,000 | 0.29 | 221 | 1,387,482,000 | 77,917,727 | 19.36 | 2012-10-11 |
| 1161 | 2012-10-11 | 4,023,676 | -5,000 | 0.29 | 221 | 1,387,482,000 | 77,817,894 | 19.34 | 2012-10-09 |
| 1162 | 2012-10-10 | 4,028,676 | -6,000 | 0.29 | 222 | 1,387,482,000 | 79,203,770 | 19.66 | 2012-10-08 |
| 1163 | 2012-10-08 | 4,034,676 | -1,000 | 0.29 | 223 | 1,387,482,000 | 78,837,569 | 19.54 | 2012-10-04 |
| 1164 | 2012-10-04 | 4,035,676 | -100,000 | 0.29 | 224 | 1,387,482,000 | 79,260,677 | 19.64 | 2012-09-28 |
| 1165 | 2012-10-03 | 4,135,676 | 1,000 | 0.30 | 225 | 1,387,482,000 | 79,239,552 | 19.16 | 2012-09-27 |
| 1166 | 2012-09-28 | 4,134,676 | 5,000 | 0.30 | 224 | 1,387,482,000 | 78,228,070 | 18.92 | 2012-09-26 |
| 1167 | 2012-09-27 | 4,129,676 | 10,000 | 0.30 | 223 | 1,387,482,000 | 80,033,121 | 19.38 | 2012-09-25 |
| 1168 | 2012-09-21 | 4,119,676 | 6,000 | 0.30 | 223 | 1,387,482,000 | 81,734,372 | 19.84 | 2012-09-19 |
| 1169 | 2012-09-19 | 4,113,676 | -155,000 | 0.30 | 223 | 1,387,482,000 | 80,874,870 | 19.66 | 2012-09-17 |
| 1170 | 2012-09-18 | 4,268,676 | -27,000 | 0.31 | 226 | 1,387,482,000 | 84,178,291 | 19.72 | 2012-09-14 |
| 1171 | 2012-09-17 | 4,295,676 | -49,000 | 0.31 | 230 | 1,387,482,000 | 78,267,217 | 18.22 | 2012-09-13 |
| 1172 | 2012-09-14 | 4,344,676 | -1,000 | 0.31 | 232 | 1,387,482,000 | 79,420,677 | 18.28 | 2012-09-12 |
| 1173 | 2012-09-12 | 4,345,676 | -11,000 | 0.31 | 233 | 1,387,482,000 | 78,917,476 | 18.16 | 2012-09-10 |
| 1174 | 2012-09-11 | 4,356,676 | 13,000 | 0.31 | 236 | 1,387,482,000 | 77,635,966 | 17.82 | 2012-09-07 |
| 1175 | 2012-09-07 | 4,343,676 | 5,000 | 0.31 | 235 | 1,387,482,000 | 71,757,528 | 16.52 | 2012-09-05 |
| 1176 | 2012-09-06 | 4,338,676 | 5,000 | 0.31 | 234 | 1,387,482,000 | 72,716,210 | 16.76 | 2012-09-04 |
| 1177 | 2012-09-05 | 4,333,676 | -7,000 | 0.31 | 233 | 1,387,482,000 | 72,632,410 | 16.76 | 2012-09-03 |
| 1178 | 2012-08-30 | 4,340,676 | 15,000 | 0.31 | 234 | 1,387,482,000 | 78,218,982 | 18.02 | 2012-08-28 |
| 1179 | 2012-08-27 | 4,325,676 | -2,000 | 0.31 | 234 | 1,387,482,000 | 81,668,763 | 18.88 | 2012-08-23 |
| 1180 | 2012-08-24 | 4,327,676 | -6,000 | 0.31 | 235 | 1,387,482,000 | 78,850,257 | 18.22 | 2012-08-22 |
| 1181 | 2012-08-21 | 4,333,676 | -1,000 | 0.31 | 235 | 1,387,482,000 | 79,826,312 | 18.42 | 2012-08-17 |
| 1182 | 2012-08-13 | 4,334,676 | -21,000 | 0.31 | 235 | 1,387,482,000 | 81,058,441 | 18.70 | 2012-08-09 |
| 1183 | 2012-08-10 | 4,355,676 | -17,000 | 0.31 | 238 | 1,387,482,000 | 78,576,395 | 18.04 | 2012-08-08 |
| 1184 | 2012-08-09 | 4,372,676 | -14,000 | 0.32 | 242 | 1,387,482,000 | 77,921,086 | 17.82 | 2012-08-07 |
| 1185 | 2012-08-08 | 4,386,676 | 5,000 | 0.32 | 243 | 1,387,482,000 | 77,731,899 | 17.72 | 2012-08-06 |
| 1186 | 2012-08-07 | 4,381,676 | -33,000 | 0.32 | 242 | 1,387,482,000 | 75,802,995 | 17.30 | 2012-08-03 |
| 1187 | 2012-08-03 | 4,414,676 | -8,000 | 0.32 | 244 | 1,387,482,000 | 77,786,591 | 17.62 | 2012-08-01 |
| 1188 | 2012-07-30 | 4,422,676 | 30,000 | 0.32 | 244 | 1,387,482,000 | 73,681,782 | 16.66 | 2012-07-26 |
| 1189 | 2012-07-27 | 4,392,676 | -5,000 | 0.32 | 243 | 1,387,482,000 | 72,479,154 | 16.50 | 2012-07-25 |
| 1190 | 2012-07-26 | 4,397,676 | 2,000 | 0.32 | 244 | 1,387,482,000 | 72,649,608 | 16.52 | 2012-07-24 |
| 1191 | 2012-07-23 | 4,395,676 | 10,000 | 0.32 | 244 | 1,387,482,000 | 76,836,416 | 17.48 | 2012-07-19 |
| 1192 | 2012-07-20 | 4,385,676 | 1,000 | 0.32 | 243 | 1,387,482,000 | 75,959,908 | 17.32 | 2012-07-18 |
| 1193 | 2012-07-12 | 4,384,676 | 5,000 | 0.32 | 243 | 1,387,482,000 | 75,328,734 | 17.18 | 2012-07-10 |
| 1194 | 2012-07-10 | 4,379,676 | 5,000 | 0.32 | 242 | 1,387,482,000 | 79,447,323 | 18.14 | 2012-07-06 |
| 1195 | 2012-07-09 | 4,374,676 | -5,000 | 0.32 | 242 | 1,387,482,000 | 78,919,155 | 18.04 | 2012-07-05 |
| 1196 | 2012-07-06 | 4,379,676 | -1,000 | 0.32 | 242 | 1,387,482,000 | 78,746,574 | 17.98 | 2012-07-04 |
| 1197 | 2012-07-05 | 4,380,676 | -8,000 | 0.32 | 242 | 1,387,482,000 | 77,537,965 | 17.70 | 2012-07-03 |
| 1198 | 2012-07-04 | 4,388,676 | -52,000 | 0.32 | 242 | 1,387,482,000 | 74,344,171 | 16.94 | 2012-06-29 |
| 1199 | 2012-06-27 | 4,440,676 | 100,000 | 0.32 | 244 | 1,387,482,000 | 73,537,595 | 16.56 | 2012-06-25 |
| 1200 | 2012-06-25 | 4,340,676 | 3,000 | 0.31 | 243 | 1,387,482,000 | 75,440,949 | 17.38 | 2012-06-21 |
| 1201 | 2012-06-22 | 4,337,676 | -10,000 | 0.31 | 242 | 1,387,482,000 | 78,772,196 | 18.16 | 2012-06-20 |
| 1202 | 2012-06-21 | 4,347,676 | -14,000 | 0.31 | 246 | 1,387,482,000 | 77,649,493 | 17.86 | 2012-06-19 |
| 1203 | 2012-06-20 | 4,361,676 | 2,000 | 0.31 | 249 | 1,387,482,000 | 76,067,629 | 17.44 | 2012-06-18 |
| 1204 | 2012-06-19 | 4,359,676 | 20,000 | 0.31 | 248 | 1,387,482,000 | 74,463,266 | 17.08 | 2012-06-15 |
| 1205 | 2012-06-18 | 4,339,676 | 19,000 | 0.31 | 247 | 1,387,482,000 | 72,472,589 | 16.70 | 2012-06-14 |
| 1206 | 2012-06-14 | 4,320,676 | -10,000 | 0.31 | 245 | 1,387,482,000 | 72,500,943 | 16.78 | 2012-06-12 |
| 1207 | 2012-06-13 | 4,330,676 | 1,000 | 0.31 | 246 | 1,387,482,000 | 73,015,197 | 16.86 | 2012-06-11 |
| 1208 | 2012-06-12 | 4,329,676 | 1,000 | 0.31 | 245 | 1,387,482,000 | 70,227,345 | 16.22 | 2012-06-08 |
| 1209 | 2012-06-11 | 4,328,676 | 1,000 | 0.31 | 244 | 1,387,482,000 | 69,345,390 | 16.02 | 2012-06-07 |
| 1210 | 2012-06-08 | 4,327,676 | -2,000 | 0.31 | 243 | 1,387,482,000 | 69,935,244 | 16.16 | 2012-06-06 |
| 1211 | 2012-06-07 | 4,329,676 | 115,776 | 0.31 | 244 | 1,387,482,000 | 67,456,352 | 15.58 | 2012-06-05 |
| 1212 | 2012-06-06 | 4,213,900 | -6,000 | 0.30 | 241 | 1,387,482,000 | 65,399,728 | 15.52 | 2012-06-04 |
| 1213 | 2012-06-04 | 4,219,900 | 1,000 | 0.30 | 241 | 1,387,482,000 | 68,868,768 | 16.32 | 2012-05-31 |
| 1214 | 2012-05-31 | 4,218,900 | 11,000 | 0.30 | 241 | 1,387,482,000 | 71,636,922 | 16.98 | 2012-05-29 |
| 1215 | 2012-05-29 | 4,207,900 | 5,000 | 0.30 | 240 | 1,387,482,000 | 67,831,348 | 16.12 | 2012-05-25 |
| 1216 | 2012-05-28 | 4,202,900 | -9,000 | 0.30 | 239 | 1,387,482,000 | 67,078,284 | 15.96 | 2012-05-24 |
| 1217 | 2012-05-25 | 4,211,900 | 14,000 | 0.30 | 239 | 1,387,482,000 | 67,306,162 | 15.98 | 2012-05-23 |
| 1218 | 2012-05-23 | 4,197,900 | -7,000 | 0.30 | 236 | 1,387,482,000 | 67,502,232 | 16.08 | 2012-05-21 |
| 1219 | 2012-05-18 | 4,204,900 | 37,000 | 0.30 | 235 | 1,387,482,000 | 67,194,302 | 15.98 | 2012-05-16 |
| 1220 | 2012-05-17 | 4,167,900 | 4,000 | 0.30 | 234 | 1,387,482,000 | 70,854,300 | 17.00 | 2012-05-15 |
| 1221 | 2012-05-16 | 4,163,900 | 6,000 | 0.30 | 232 | 1,387,482,000 | 69,786,964 | 16.76 | 2012-05-14 |
| 1222 | 2012-05-15 | 4,157,900 | 15,000 | 0.30 | 230 | 1,387,482,000 | 71,931,670 | 17.30 | 2012-05-11 |
| 1223 | 2012-05-14 | 4,142,900 | 44,000 | 0.30 | 228 | 1,387,482,000 | 71,837,886 | 17.34 | 2012-05-10 |
| 1224 | 2012-05-11 | 4,098,900 | 8,000 | 0.30 | 223 | 1,387,482,000 | 71,812,728 | 17.52 | 2012-05-09 |
| 1225 | 2012-05-10 | 4,090,900 | 50,000 | 0.29 | 222 | 1,387,482,000 | 74,208,926 | 18.14 | 2012-05-08 |
| 1226 | 2012-05-09 | 4,040,900 | 67,000 | 0.29 | 221 | 1,387,482,000 | 73,948,470 | 18.30 | 2012-05-07 |
| 1227 | 2012-05-08 | 3,973,900 | -41,000 | 0.29 | 217 | 1,387,482,000 | 75,186,188 | 18.92 | 2012-05-04 |
| 1228 | 2012-05-07 | 4,014,900 | -2,000 | 0.29 | 218 | 1,387,482,000 | 77,246,676 | 19.24 | 2012-05-03 |
| 1229 | 2012-05-04 | 4,016,900 | -12,000 | 0.29 | 218 | 1,387,482,000 | 77,767,184 | 19.36 | 2012-05-02 |
| 1230 | 2012-05-03 | 4,028,900 | -13,000 | 0.29 | 220 | 1,387,482,000 | 75,582,164 | 18.76 | 2012-04-30 |
| 1231 | 2012-04-26 | 4,041,900 | -10,000 | 0.29 | 220 | 1,387,482,000 | 73,885,932 | 18.28 | 2012-04-24 |
| 1232 | 2012-04-25 | 4,051,900 | 10,000 | 0.29 | 221 | 1,387,482,000 | 74,230,808 | 18.32 | 2012-04-23 |
| 1233 | 2012-04-24 | 4,041,900 | 22,000 | 0.29 | 219 | 1,387,482,000 | 75,179,340 | 18.60 | 2012-04-20 |
| 1234 | 2012-04-23 | 4,019,900 | 1,000 | 0.29 | 217 | 1,387,482,000 | 75,413,324 | 18.76 | 2012-04-19 |
| 1235 | 2012-04-18 | 4,018,900 | 1,000 | 0.29 | 217 | 1,387,482,000 | 74,671,162 | 18.58 | 2012-04-16 |
| 1236 | 2012-04-13 | 4,017,900 | 36,000 | 0.29 | 218 | 1,387,482,000 | 72,241,842 | 17.98 | 2012-04-11 |
| 1237 | 2012-04-12 | 3,981,900 | 5,000 | 0.29 | 215 | 1,387,482,000 | 73,028,046 | 18.34 | 2012-04-10 |
| 1238 | 2012-04-10 | 3,976,900 | 6,000 | 0.29 | 213 | 1,387,482,000 | 75,561,100 | 19.00 | 2012-04-03 |
| 1239 | 2012-04-05 | 3,970,900 | -3,000 | 0.29 | 212 | 1,387,482,000 | 72,032,126 | 18.14 | 2012-04-02 |
| 1240 | 2012-04-02 | 3,973,900 | 76,000 | 0.29 | 212 | 1,387,482,000 | 70,814,898 | 17.82 | 2012-03-29 |
| 1241 | 2012-03-30 | 3,897,900 | 20,000 | 0.28 | 211 | 1,387,482,000 | 71,331,570 | 18.30 | 2012-03-28 |
| 1242 | 2012-03-29 | 3,877,900 | 2,000 | 0.28 | 210 | 1,387,482,000 | 72,671,846 | 18.74 | 2012-03-27 |
| 1243 | 2012-03-28 | 3,875,900 | 15,000 | 0.28 | 209 | 1,387,482,000 | 69,998,754 | 18.06 | 2012-03-26 |
| 1244 | 2012-03-21 | 3,860,900 | 8,000 | 0.28 | 208 | 1,387,482,000 | 72,121,612 | 18.68 | 2012-03-19 |
| 1245 | 2012-03-20 | 3,852,900 | 6,000 | 0.28 | 207 | 1,387,482,000 | 73,821,564 | 19.16 | 2012-03-16 |
| 1246 | 2012-03-19 | 3,846,900 | 1,000 | 0.28 | 206 | 1,387,482,000 | 73,860,480 | 19.20 | 2012-03-15 |
| 1247 | 2012-03-12 | 3,845,900 | 53,000 | 0.28 | 205 | 1,387,482,000 | 73,610,526 | 19.14 | 2012-03-08 |
| 1248 | 2012-03-09 | 3,792,900 | 5,000 | 0.27 | 203 | 1,387,482,000 | 71,382,378 | 18.82 | 2012-03-07 |
| 1249 | 2012-03-08 | 3,787,900 | 14,000 | 0.27 | 203 | 1,387,482,000 | 72,651,922 | 19.18 | 2012-03-06 |
| 1250 | 2012-03-07 | 3,773,900 | 8,000 | 0.27 | 201 | 1,387,482,000 | 76,044,085 | 20.15 | 2012-03-05 |
| 1251 | 2012-03-05 | 3,765,900 | 5,000 | 0.27 | 199 | 1,387,482,000 | 77,577,540 | 20.60 | 2012-03-01 |
| 1252 | 2012-03-02 | 3,760,900 | 1,000 | 0.27 | 198 | 1,387,482,000 | 80,295,215 | 21.35 | 2012-02-29 |
| 1253 | 2012-03-01 | 3,759,900 | 2,000 | 0.27 | 198 | 1,387,482,000 | 80,273,865 | 21.35 | 2012-02-28 |
| 1254 | 2012-02-29 | 3,757,900 | 2,000 | 0.27 | 197 | 1,387,482,000 | 78,728,005 | 20.95 | 2012-02-27 |
| 1255 | 2012-02-28 | 3,755,900 | -18,000 | 0.27 | 197 | 1,387,482,000 | 79,249,490 | 21.10 | 2012-02-24 |
| 1256 | 2012-02-20 | 3,773,900 | 2,000 | 0.27 | 197 | 1,387,482,000 | 81,138,850 | 21.50 | 2012-02-16 |
| 1257 | 2012-02-17 | 3,771,900 | 22,000 | 0.27 | 196 | 1,387,482,000 | 82,793,205 | 21.95 | 2012-02-15 |
| 1258 | 2012-02-16 | 3,749,900 | 23,000 | 0.27 | 195 | 1,387,482,000 | 78,372,910 | 20.90 | 2012-02-14 |
| 1259 | 2012-02-13 | 3,726,900 | -6,000 | 0.27 | 196 | 1,387,482,000 | 81,991,800 | 22.00 | 2012-02-09 |
| 1260 | 2012-02-10 | 3,732,900 | 3,000 | 0.27 | 196 | 1,387,482,000 | 80,443,995 | 21.55 | 2012-02-08 |
| 1261 | 2012-02-09 | 3,729,900 | -10,000 | 0.27 | 199 | 1,387,482,000 | 75,716,970 | 20.30 | 2012-02-07 |
| 1262 | 2012-02-08 | 3,739,900 | 15,000 | 0.27 | 199 | 1,387,482,000 | 77,415,930 | 20.70 | 2012-02-06 |
| 1263 | 2012-02-07 | 3,724,900 | -3,000 | 0.27 | 198 | 1,387,482,000 | 77,477,920 | 20.80 | 2012-02-03 |
| 1264 | 2012-02-03 | 3,727,900 | -5,000 | 0.27 | 198 | 1,387,482,000 | 73,141,398 | 19.62 | 2012-02-01 |
| 1265 | 2012-01-31 | 3,732,900 | -5,000 | 0.27 | 198 | 1,387,482,000 | 77,644,320 | 20.80 | 2012-01-27 |
| 1266 | 2012-01-30 | 3,737,900 | -4,000 | 0.27 | 199 | 1,387,482,000 | 77,561,425 | 20.75 | 2012-01-26 |
| 1267 | 2012-01-27 | 3,741,900 | -45,000 | 0.27 | 200 | 1,387,482,000 | 74,314,134 | 19.86 | 2012-01-20 |
| 1268 | 2012-01-26 | 3,786,900 | -74,000 | 0.27 | 201 | 1,387,482,000 | 73,693,074 | 19.46 | 2012-01-19 |
| 1269 | 2012-01-19 | 3,860,900 | -21,000 | 0.28 | 204 | 1,387,482,000 | 73,897,626 | 19.14 | 2012-01-17 |
| 1270 | 2012-01-18 | 3,881,900 | 1,000 | 0.28 | 206 | 1,387,482,000 | 68,010,888 | 17.52 | 2012-01-16 |
| 1271 | 2012-01-17 | 3,880,900 | 20,000 | 0.28 | 207 | 1,387,482,000 | 70,089,054 | 18.06 | 2012-01-13 |
| 1272 | 2012-01-16 | 3,860,900 | -2,000 | 0.28 | 206 | 1,387,482,000 | 69,418,982 | 17.98 | 2012-01-12 |
| 1273 | 2012-01-10 | 3,862,900 | 6,000 | 0.28 | 208 | 1,387,482,000 | 64,124,140 | 16.60 | 2012-01-06 |
| 1274 | 2012-01-06 | 3,856,900 | 25,000 | 0.28 | 208 | 1,387,482,000 | 65,644,438 | 17.02 | 2012-01-04 |
| 1275 | 2012-01-03 | 3,831,900 | 4,000 | 0.28 | 207 | 1,387,482,000 | 64,375,920 | 16.80 | 2011-12-29 |
| 1276 | 2011-12-28 | 3,827,900 | 1,000 | 0.28 | 206 | 1,387,482,000 | 64,538,394 | 16.86 | 2011-12-22 |
| 1277 | 2011-12-22 | 3,826,900 | -10,000 | 0.28 | 206 | 1,387,482,000 | 63,220,388 | 16.52 | 2011-12-20 |
| 1278 | 2011-12-21 | 3,836,900 | 10,000 | 0.28 | 207 | 1,387,482,000 | 64,383,182 | 16.78 | 2011-12-19 |
| 1279 | 2011-12-19 | 3,826,900 | 2,000 | 0.28 | 208 | 1,387,482,000 | 62,990,774 | 16.46 | 2011-12-15 |
| 1280 | 2011-12-16 | 3,824,900 | -58,000 | 0.28 | 206 | 1,387,482,000 | 65,482,288 | 17.12 | 2011-12-14 |
| 1281 | 2011-12-15 | 3,882,900 | 12,000 | 0.28 | 207 | 1,387,482,000 | 67,407,144 | 17.36 | 2011-12-13 |
| 1282 | 2011-12-14 | 3,870,900 | -59,000 | 0.28 | 205 | 1,387,482,000 | 68,282,676 | 17.64 | 2011-12-12 |
| 1283 | 2011-12-13 | 3,929,900 | 2,000 | 0.28 | 205 | 1,387,482,000 | 70,502,406 | 17.94 | 2011-12-09 |
| 1284 | 2011-12-12 | 3,927,900 | -10,000 | 0.28 | 204 | 1,387,482,000 | 74,472,984 | 18.96 | 2011-12-08 |
| 1285 | 2011-12-09 | 3,937,900 | -30,000 | 0.28 | 205 | 1,387,482,000 | 76,631,534 | 19.46 | 2011-12-07 |
| 1286 | 2011-12-08 | 3,967,900 | 18,000 | 0.29 | 206 | 1,387,482,000 | 74,437,804 | 18.76 | 2011-12-06 |
| 1287 | 2011-12-07 | 3,949,900 | 61,000 | 0.28 | 206 | 1,387,482,000 | 76,470,064 | 19.36 | 2011-12-05 |
| 1288 | 2011-12-06 | 3,888,900 | 10,000 | 0.28 | 205 | 1,387,482,000 | 75,444,660 | 19.40 | 2011-12-02 |
| 1289 | 2011-12-05 | 3,878,900 | -17,000 | 0.28 | 204 | 1,387,482,000 | 74,862,770 | 19.30 | 2011-12-01 |
| 1290 | 2011-12-02 | 3,895,900 | -37,000 | 0.28 | 206 | 1,387,482,000 | 66,775,726 | 17.14 | 2011-11-30 |
| 1291 | 2011-11-30 | 3,932,900 | -3,000 | 0.28 | 212 | 1,387,482,000 | 68,117,828 | 17.32 | 2011-11-28 |
| 1292 | 2011-11-29 | 3,935,900 | 1,000 | 0.28 | 213 | 1,387,482,000 | 65,808,248 | 16.72 | 2011-11-25 |
| 1293 | 2011-11-28 | 3,934,900 | 6,000 | 0.28 | 212 | 1,387,482,000 | 67,365,488 | 17.12 | 2011-11-24 |
| 1294 | 2011-11-25 | 3,928,900 | -16,000 | 0.28 | 211 | 1,387,482,000 | 65,455,474 | 16.66 | 2011-11-23 |
| 1295 | 2011-11-24 | 3,944,900 | 28,000 | 0.28 | 214 | 1,387,482,000 | 68,325,668 | 17.32 | 2011-11-22 |
| 1296 | 2011-11-23 | 3,916,900 | 7,000 | 0.28 | 209 | 1,387,482,000 | 66,743,976 | 17.04 | 2011-11-21 |
| 1297 | 2011-11-18 | 3,909,900 | 8,000 | 0.28 | 209 | 1,387,482,000 | 70,925,586 | 18.14 | 2011-11-16 |
| 1298 | 2011-11-16 | 3,901,900 | -6,000 | 0.28 | 209 | 1,387,482,000 | 73,980,024 | 18.96 | 2011-11-14 |
| 1299 | 2011-11-15 | 3,907,900 | 40,000 | 0.28 | 210 | 1,387,482,000 | 71,514,570 | 18.30 | 2011-11-11 |
| 1300 | 2011-11-14 | 3,867,900 | 6,000 | 0.28 | 207 | 1,387,482,000 | 69,699,558 | 18.02 | 2011-11-10 |
| 1301 | 2011-11-11 | 3,861,900 | 22,000 | 0.28 | 206 | 1,387,482,000 | 75,075,336 | 19.44 | 2011-11-09 |
| 1302 | 2011-11-10 | 3,839,900 | 1,000 | 0.28 | 203 | 1,387,482,000 | 73,111,696 | 19.04 | 2011-11-08 |
| 1303 | 2011-11-08 | 3,838,900 | 5,000 | 0.28 | 202 | 1,387,482,000 | 74,628,216 | 19.44 | 2011-11-04 |
| 1304 | 2011-11-07 | 3,833,900 | -2,000 | 0.28 | 202 | 1,387,482,000 | 70,927,150 | 18.50 | 2011-11-03 |
| 1305 | 2011-11-03 | 3,835,900 | 11,000 | 0.28 | 203 | 1,387,482,000 | 70,120,252 | 18.28 | 2011-11-01 |
| 1306 | 2011-11-02 | 3,824,900 | -1,000 | 0.28 | 201 | 1,387,482,000 | 73,820,570 | 19.30 | 2011-10-31 |
| 1307 | 2011-11-01 | 3,825,900 | -13,000 | 0.28 | 201 | 1,387,482,000 | 76,709,295 | 20.05 | 2011-10-28 |
| 1308 | 2011-10-31 | 3,838,900 | -23,000 | 0.28 | 203 | 1,387,482,000 | 75,933,442 | 19.78 | 2011-10-27 |
| 1309 | 2011-10-28 | 3,861,900 | -39,000 | 0.28 | 206 | 1,387,482,000 | 67,506,012 | 17.48 | 2011-10-26 |
| 1310 | 2011-10-27 | 3,900,900 | -6,000 | 0.28 | 211 | 1,387,482,000 | 66,393,318 | 17.02 | 2011-10-25 |
| 1311 | 2011-10-26 | 3,906,900 | 42,100 | 0.28 | 212 | 1,387,482,000 | 66,104,748 | 16.92 | 2011-10-24 |
| 1312 | 2011-10-25 | 3,864,800 | 51,680 | 0.28 | 212 | 1,387,482,000 | 58,822,256 | 15.22 | 2011-10-21 |
| 1313 | 2011-10-21 | 3,813,120 | 11,000 | 0.27 | 212 | 1,387,482,000 | 59,408,410 | 15.58 | 2011-10-19 |
| 1314 | 2011-10-20 | 3,802,120 | 10,000 | 0.27 | 211 | 1,387,482,000 | 58,932,860 | 15.50 | 2011-10-18 |
| 1315 | 2011-10-19 | 3,792,120 | -20,000 | 0.27 | 211 | 1,387,482,000 | 66,513,785 | 17.54 | 2011-10-17 |
| 1316 | 2011-10-18 | 3,812,120 | 10,000 | 0.27 | 212 | 1,387,482,000 | 62,976,222 | 16.52 | 2011-10-14 |
| 1317 | 2011-10-17 | 3,802,120 | 23,000 | 0.27 | 211 | 1,387,482,000 | 64,331,870 | 16.92 | 2011-10-13 |
| 1318 | 2011-10-13 | 3,779,120 | 3,000 | 0.27 | 214 | 1,387,482,000 | 55,704,229 | 14.74 | 2011-10-11 |
| 1319 | 2011-10-12 | 3,776,120 | 63,000 | 0.27 | 213 | 1,387,482,000 | 53,998,516 | 14.30 | 2011-10-10 |
| 1320 | 2011-10-11 | 3,713,120 | -3,000 | 0.27 | 211 | 1,387,482,000 | 52,652,042 | 14.18 | 2011-10-07 |
| 1321 | 2011-10-10 | 3,716,120 | 3,000 | 0.27 | 211 | 1,387,482,000 | 46,674,467 | 12.56 | 2011-10-06 |
| 1322 | 2011-10-07 | 3,713,120 | 33,000 | 0.27 | 213 | 1,387,482,000 | 42,181,043 | 11.36 | 2011-10-04 |
| 1323 | 2011-10-06 | 3,680,120 | 15,000 | 0.27 | 208 | 1,387,482,000 | 44,823,862 | 12.18 | 2011-10-03 |
| 1324 | 2011-10-04 | 3,665,120 | 12,000 | 0.26 | 206 | 1,387,482,000 | 50,578,656 | 13.80 | 2011-09-30 |
| 1325 | 2011-10-03 | 3,653,120 | 19,000 | 0.26 | 204 | 1,387,482,000 | 52,604,928 | 14.40 | 2011-09-28 |
| 1326 | 2011-09-30 | 3,634,120 | 18,000 | 0.26 | 200 | 1,387,482,000 | 53,348,882 | 14.68 | 2011-09-27 |
| 1327 | 2011-09-28 | 3,616,120 | 2,000 | 0.26 | 199 | 1,387,482,000 | 45,273,822 | 12.52 | 2011-09-26 |
| 1328 | 2011-09-26 | 3,614,120 | 18,000 | 0.26 | 197 | 1,387,482,000 | 50,886,810 | 14.08 | 2011-09-22 |
| 1329 | 2011-09-23 | 3,596,120 | -296,000 | 0.26 | 196 | 1,387,482,000 | 57,753,687 | 16.06 | 2011-09-21 |
| 1330 | 2011-09-22 | 3,892,120 | -275,000 | 0.28 | 196 | 1,387,482,000 | 65,465,458 | 16.82 | 2011-09-20 |
| 1331 | 2011-09-21 | 4,167,120 | 12,000 | 0.30 | 194 | 1,387,482,000 | 72,507,888 | 17.40 | 2011-09-19 |
| 1332 | 2011-09-20 | 4,155,120 | 5,000 | 0.30 | 191 | 1,387,482,000 | 77,534,539 | 18.66 | 2011-09-16 |
| 1333 | 2011-09-16 | 4,150,120 | 9,000 | 0.30 | 191 | 1,387,482,000 | 78,188,261 | 18.84 | 2011-09-14 |
| 1334 | 2011-09-15 | 4,141,120 | 2,000 | 0.30 | 190 | 1,387,482,000 | 79,426,682 | 19.18 | 2011-09-12 |
| 1335 | 2011-09-09 | 4,139,120 | 41,000 | 0.30 | 190 | 1,387,482,000 | 88,370,212 | 21.35 | 2011-09-07 |
| 1336 | 2011-09-08 | 4,098,120 | -5,000 | 0.30 | 190 | 1,387,482,000 | 86,265,426 | 21.05 | 2011-09-06 |
| 1337 | 2011-09-07 | 4,103,120 | 28,000 | 0.30 | 192 | 1,387,482,000 | 86,165,520 | 21.00 | 2011-09-05 |
| 1338 | 2011-09-06 | 4,075,120 | 5,000 | 0.29 | 190 | 1,387,482,000 | 89,448,884 | 21.95 | 2011-09-02 |
| 1339 | 2011-09-05 | 4,070,120 | -1,000 | 0.29 | 189 | 1,387,482,000 | 93,002,242 | 22.85 | 2011-09-01 |
| 1340 | 2011-09-02 | 4,071,120 | 7,000 | 0.29 | 189 | 1,387,482,000 | 90,785,976 | 22.30 | 2011-08-31 |
| 1341 | 2011-09-01 | 4,064,120 | 17,000 | 0.29 | 186 | 1,387,482,000 | 87,581,786 | 21.55 | 2011-08-30 |
| 1342 | 2011-08-31 | 4,047,120 | 6,000 | 0.29 | 184 | 1,387,482,000 | 84,787,164 | 20.95 | 2011-08-29 |
| 1343 | 2011-08-30 | 4,041,120 | 12,000 | 0.29 | 182 | 1,387,482,000 | 80,337,466 | 19.88 | 2011-08-26 |
| 1344 | 2011-08-29 | 4,029,120 | 8,000 | 0.29 | 181 | 1,387,482,000 | 82,194,048 | 20.40 | 2011-08-25 |
| 1345 | 2011-08-26 | 4,021,120 | 45,000 | 0.29 | 179 | 1,387,482,000 | 80,100,710 | 19.92 | 2011-08-24 |
| 1346 | 2011-08-25 | 3,976,120 | 8,000 | 0.29 | 179 | 1,387,482,000 | 81,112,848 | 20.40 | 2011-08-23 |
| 1347 | 2011-08-24 | 3,968,120 | 10,000 | 0.29 | 178 | 1,387,482,000 | 77,616,427 | 19.56 | 2011-08-22 |
| 1348 | 2011-08-23 | 3,958,120 | 10,000 | 0.29 | 177 | 1,387,482,000 | 82,724,708 | 20.90 | 2011-08-19 |
| 1349 | 2011-08-19 | 3,948,120 | 12,000 | 0.28 | 174 | 1,387,482,000 | 91,596,384 | 23.20 | 2011-08-17 |
| 1350 | 2011-08-18 | 3,936,120 | 6,000 | 0.28 | 173 | 1,387,482,000 | 90,924,372 | 23.10 | 2011-08-16 |
| 1351 | 2011-08-17 | 3,930,120 | 5,000 | 0.28 | 171 | 1,387,482,000 | 92,161,314 | 23.45 | 2011-08-15 |
| 1352 | 2011-08-15 | 3,925,120 | 5,000 | 0.28 | 169 | 1,387,482,000 | 89,885,248 | 22.90 | 2011-08-11 |
| 1353 | 2011-08-12 | 3,920,120 | 1,000 | 0.28 | 170 | 1,387,482,000 | 89,966,754 | 22.95 | 2011-08-10 |
| 1354 | 2011-08-11 | 3,919,120 | 8,000 | 0.28 | 168 | 1,387,482,000 | 89,355,936 | 22.80 | 2011-08-09 |
| 1355 | 2011-08-10 | 3,911,120 | -20,000 | 0.28 | 167 | 1,387,482,000 | 93,280,212 | 23.85 | 2011-08-08 |
| 1356 | 2011-08-09 | 3,931,120 | 1,000 | 0.28 | 167 | 1,387,482,000 | 97,688,332 | 24.85 | 2011-08-05 |
| 1357 | 2011-08-05 | 3,930,120 | -2,000 | 0.28 | 165 | 1,387,482,000 | 104,148,180 | 26.50 | 2011-08-03 |
| 1358 | 2011-08-04 | 3,932,120 | 2,000 | 0.28 | 166 | 1,387,482,000 | 106,953,664 | 27.20 | 2011-08-02 |
| 1359 | 2011-08-02 | 3,930,120 | 3,000 | 0.28 | 166 | 1,387,482,000 | 107,881,794 | 27.45 | 2011-07-29 |
| 1360 | 2011-07-29 | 3,927,120 | -2,000 | 0.28 | 165 | 1,387,482,000 | 108,977,580 | 27.75 | 2011-07-27 |
| 1361 | 2011-07-27 | 3,929,120 | -3,000 | 0.28 | 165 | 1,387,482,000 | 107,461,432 | 27.35 | 2011-07-25 |
| 1362 | 2011-07-26 | 3,932,120 | -2,000 | 0.28 | 165 | 1,387,482,000 | 107,740,088 | 27.40 | 2011-07-22 |
| 1363 | 2011-07-22 | 3,934,120 | -4,000 | 0.28 | 166 | 1,387,482,000 | 108,581,712 | 27.60 | 2011-07-20 |
| 1364 | 2011-07-20 | 3,938,120 | 7,000 | 0.28 | 168 | 1,387,482,000 | 106,919,958 | 27.15 | 2011-07-18 |
| 1365 | 2011-07-19 | 3,931,120 | -14,000 | 0.28 | 169 | 1,387,482,000 | 106,140,240 | 27.00 | 2011-07-15 |
| 1366 | 2011-07-18 | 3,945,120 | -20,000 | 0.28 | 171 | 1,387,482,000 | 108,490,800 | 27.50 | 2011-07-14 |
| 1367 | 2011-07-15 | 3,965,120 | -5,000 | 0.29 | 171 | 1,387,482,000 | 105,868,704 | 26.70 | 2011-07-13 |
| 1368 | 2011-07-13 | 3,970,120 | -2,000 | 0.29 | 172 | 1,387,482,000 | 105,009,674 | 26.45 | 2011-07-11 |
| 1369 | 2011-07-12 | 3,972,120 | -17,000 | 0.29 | 172 | 1,387,482,000 | 107,445,846 | 27.05 | 2011-07-08 |
| 1370 | 2011-07-11 | 3,989,120 | -18,000 | 0.29 | 172 | 1,387,482,000 | 105,512,224 | 26.45 | 2011-07-07 |
| 1371 | 2011-07-06 | 4,007,120 | -13,000 | 0.29 | 176 | 1,387,482,000 | 107,591,172 | 26.85 | 2011-07-04 |
| 1372 | 2011-07-05 | 4,020,120 | -4,000 | 0.29 | 180 | 1,387,482,000 | 103,920,102 | 25.85 | 2011-06-30 |
| 1373 | 2011-07-04 | 4,024,120 | 1,000 | 0.29 | 181 | 1,387,482,000 | 99,999,382 | 24.85 | 2011-06-29 |
| 1374 | 2011-06-29 | 4,023,120 | -14,000 | 0.29 | 180 | 1,387,482,000 | 101,784,936 | 25.30 | 2011-06-27 |
| 1375 | 2011-06-28 | 4,037,120 | 6,000 | 0.29 | 180 | 1,387,482,000 | 100,928,000 | 25.00 | 2011-06-24 |
| 1376 | 2011-06-27 | 4,031,120 | 10,000 | 0.29 | 180 | 1,387,482,000 | 100,576,444 | 24.95 | 2011-06-23 |
| 1377 | 2011-06-24 | 4,021,120 | 5,000 | 0.29 | 179 | 1,387,482,000 | 101,332,224 | 25.20 | 2011-06-22 |
| 1378 | 2011-06-23 | 4,016,120 | 4,000 | 0.29 | 179 | 1,387,482,000 | 100,202,194 | 24.95 | 2011-06-21 |
| 1379 | 2011-06-22 | 4,012,120 | 1,000 | 0.29 | 179 | 1,387,482,000 | 97,494,516 | 24.30 | 2011-06-20 |
| 1380 | 2011-06-21 | 4,011,120 | 65,000 | 0.29 | 178 | 1,387,482,000 | 97,871,328 | 24.40 | 2011-06-17 |
| 1381 | 2011-06-20 | 3,946,120 | 12,000 | 0.28 | 177 | 1,387,482,000 | 97,271,858 | 24.65 | 2011-06-16 |
| 1382 | 2011-06-17 | 3,934,120 | 12,000 | 0.28 | 174 | 1,387,482,000 | 99,926,648 | 25.40 | 2011-06-15 |
| 1383 | 2011-06-14 | 3,922,120 | 8,000 | 0.28 | 172 | 1,387,482,000 | 100,210,166 | 25.55 | 2011-06-10 |
| 1384 | 2011-06-09 | 3,914,120 | 1,000 | 0.28 | 172 | 1,387,482,000 | 102,549,944 | 26.20 | 2011-06-07 |
| 1385 | 2011-06-08 | 3,913,120 | -22,000 | 0.28 | 171 | 1,387,482,000 | 100,958,496 | 25.80 | 2011-06-03 |
| 1386 | 2011-06-07 | 3,935,120 | 16,000 | 0.28 | 173 | 1,387,482,000 | 100,935,828 | 25.65 | 2011-06-02 |
| 1387 | 2011-06-03 | 3,919,120 | -2,000 | 0.28 | 171 | 1,387,482,000 | 103,660,724 | 26.45 | 2011-06-01 |
| 1388 | 2011-06-02 | 3,921,120 | -17,000 | 0.28 | 172 | 1,387,482,000 | 103,321,512 | 26.35 | 2011-05-31 |
| 1389 | 2011-06-01 | 3,938,120 | -15,000 | 0.28 | 175 | 1,387,482,000 | 102,391,120 | 26.00 | 2011-05-30 |
| 1390 | 2011-05-31 | 3,953,120 | 2,000 | 0.28 | 177 | 1,387,482,000 | 103,176,432 | 26.10 | 2011-05-27 |
| 1391 | 2011-05-30 | 3,951,120 | -32,000 | 0.28 | 176 | 1,387,482,000 | 100,556,004 | 25.45 | 2011-05-26 |
| 1392 | 2011-05-27 | 3,983,120 | 1,000 | 0.29 | 176 | 1,387,482,000 | 99,777,156 | 25.05 | 2011-05-25 |
| 1393 | 2011-05-26 | 3,982,120 | -2,000 | 0.29 | 175 | 1,387,482,000 | 98,159,258 | 24.65 | 2011-05-24 |
| 1394 | 2011-05-25 | 3,984,120 | 2,000 | 0.29 | 175 | 1,387,482,000 | 96,814,116 | 24.30 | 2011-05-23 |
| 1395 | 2011-05-24 | 3,982,120 | 1,000 | 0.29 | 175 | 1,387,482,000 | 98,557,470 | 24.75 | 2011-05-20 |
| 1396 | 2011-05-23 | 3,981,120 | -4,000 | 0.29 | 176 | 1,387,482,000 | 99,129,888 | 24.90 | 2011-05-19 |
| 1397 | 2011-05-19 | 3,985,120 | 3,000 | 0.29 | 178 | 1,387,482,000 | 96,439,904 | 24.20 | 2011-05-17 |
| 1398 | 2011-05-18 | 3,982,120 | 9,000 | 0.29 | 177 | 1,387,482,000 | 95,969,092 | 24.10 | 2011-05-16 |
| 1399 | 2011-05-16 | 3,973,120 | 26,000 | 0.29 | 176 | 1,387,482,000 | 95,752,192 | 24.10 | 2011-05-12 |
| 1400 | 2011-05-13 | 3,947,120 | 11,000 | 0.28 | 175 | 1,387,482,000 | 97,296,508 | 24.65 | 2011-05-11 |
| 1401 | 2011-05-12 | 3,936,120 | 5,000 | 0.28 | 173 | 1,387,482,000 | 96,631,746 | 24.55 | 2011-05-09 |
| 1402 | 2011-05-11 | 3,931,120 | 10,000 | 0.28 | 172 | 1,387,482,000 | 94,739,992 | 24.10 | 2011-05-06 |
| 1403 | 2011-05-09 | 3,921,120 | -2,000 | 0.28 | 168 | 1,387,482,000 | 96,655,608 | 24.65 | 2011-05-05 |
| 1404 | 2011-05-06 | 3,923,120 | 9,000 | 0.28 | 168 | 1,387,482,000 | 99,451,092 | 25.35 | 2011-05-04 |
| 1405 | 2011-05-05 | 3,914,120 | 25,000 | 0.28 | 170 | 1,387,482,000 | 101,180,002 | 25.85 | 2011-05-03 |
| 1406 | 2011-05-04 | 3,889,120 | 11,000 | 0.28 | 168 | 1,387,482,000 | 102,478,312 | 26.35 | 2011-04-29 |
| 1407 | 2011-05-03 | 3,878,120 | 10,000 | 0.28 | 166 | 1,387,482,000 | 102,188,462 | 26.35 | 2011-04-28 |
| 1408 | 2011-04-29 | 3,868,120 | 28,000 | 0.28 | 165 | 1,387,482,000 | 102,698,586 | 26.55 | 2011-04-27 |
| 1409 | 2011-04-27 | 3,840,120 | -7,000 | 0.28 | 159 | 1,387,482,000 | 104,835,276 | 27.30 | 2011-04-21 |
| 1410 | 2011-04-26 | 3,847,120 | 1,000 | 0.28 | 163 | 1,387,482,000 | 99,255,696 | 25.80 | 2011-04-20 |
| 1411 | 2011-04-21 | 3,846,120 | -26,000 | 0.28 | 163 | 1,387,482,000 | 98,460,672 | 25.60 | 2011-04-19 |
| 1412 | 2011-04-20 | 3,872,120 | 4,000 | 0.28 | 164 | 1,387,482,000 | 100,481,514 | 25.95 | 2011-04-18 |
| 1413 | 2011-04-18 | 3,868,120 | 7,000 | 0.28 | 163 | 1,387,482,000 | 102,505,180 | 26.50 | 2011-04-14 |
| 1414 | 2011-04-15 | 3,861,120 | 1,000 | 0.28 | 164 | 1,387,482,000 | 102,705,792 | 26.60 | 2011-04-13 |
| 1415 | 2011-04-14 | 3,860,120 | -5,000 | 0.28 | 163 | 1,387,482,000 | 101,521,156 | 26.30 | 2011-04-12 |
| 1416 | 2011-04-13 | 3,865,120 | -10,000 | 0.28 | 164 | 1,387,482,000 | 104,744,752 | 27.10 | 2011-04-11 |
| 1417 | 2011-04-12 | 3,875,120 | -13,000 | 0.28 | 165 | 1,387,482,000 | 105,403,264 | 27.20 | 2011-04-08 |
| 1418 | 2011-04-11 | 3,888,120 | -18,000 | 0.28 | 167 | 1,387,482,000 | 104,979,240 | 27.00 | 2011-04-07 |
| 1419 | 2011-04-08 | 3,906,120 | -13,000 | 0.28 | 169 | 1,387,482,000 | 104,879,322 | 26.85 | 2011-04-06 |
| 1420 | 2011-04-07 | 3,919,120 | -26,000 | 0.28 | 171 | 1,387,482,000 | 106,796,020 | 27.25 | 2011-04-04 |
| 1421 | 2011-04-06 | 3,945,120 | -23,000 | 0.28 | 174 | 1,387,482,000 | 103,164,888 | 26.15 | 2011-04-01 |
| 1422 | 2011-04-04 | 3,968,120 | -44,000 | 0.29 | 178 | 1,387,482,000 | 102,972,714 | 25.95 | 2011-03-31 |
| 1423 | 2011-04-01 | 4,012,120 | -24,000 | 0.29 | 178 | 1,387,482,000 | 104,315,120 | 26.00 | 2011-03-30 |
| 1424 | 2011-03-31 | 4,036,120 | -210,000 | 0.29 | 180 | 1,387,482,000 | 99,490,358 | 24.65 | 2011-03-29 |
| 1425 | 2011-03-30 | 4,246,120 | 1,000 | 0.31 | 183 | 1,387,482,000 | 104,666,858 | 24.65 | 2011-03-28 |
| 1426 | 2011-03-29 | 4,245,120 | -1,000 | 0.31 | 183 | 1,387,482,000 | 103,580,928 | 24.40 | 2011-03-25 |
| 1427 | 2011-03-28 | 4,246,120 | -15,000 | 0.31 | 183 | 1,387,482,000 | 101,269,962 | 23.85 | 2011-03-24 |
| 1428 | 2011-03-25 | 4,261,120 | 12,000 | 0.31 | 183 | 1,387,482,000 | 101,627,712 | 23.85 | 2011-03-23 |
| 1429 | 2011-03-24 | 4,249,120 | 1,000 | 0.31 | 180 | 1,387,482,000 | 101,553,968 | 23.90 | 2011-03-22 |
| 1430 | 2011-03-23 | 4,248,120 | 80,000 | 0.31 | 179 | 1,387,482,000 | 101,742,474 | 23.95 | 2011-03-21 |
| 1431 | 2011-03-22 | 4,168,120 | -20,000 | 0.30 | 178 | 1,387,482,000 | 98,367,632 | 23.60 | 2011-03-18 |
| 1432 | 2011-03-21 | 4,188,120 | -7,000 | 0.30 | 180 | 1,387,482,000 | 95,489,136 | 22.80 | 2011-03-17 |
| 1433 | 2011-03-18 | 4,195,120 | -2,000 | 0.30 | 181 | 1,387,482,000 | 98,585,320 | 23.50 | 2011-03-16 |
| 1434 | 2011-03-17 | 4,197,120 | 8,000 | 0.30 | 180 | 1,387,482,000 | 97,583,040 | 23.25 | 2011-03-15 |
| 1435 | 2011-03-16 | 4,189,120 | 11,000 | 0.30 | 180 | 1,387,482,000 | 99,701,056 | 23.80 | 2011-03-14 |
| 1436 | 2011-03-15 | 4,178,120 | 8,000 | 0.30 | 178 | 1,387,482,000 | 96,514,572 | 23.10 | 2011-03-11 |
| 1437 | 2011-03-14 | 4,170,120 | 10,000 | 0.30 | 177 | 1,387,482,000 | 97,997,820 | 23.50 | 2011-03-10 |
| 1438 | 2011-03-11 | 4,160,120 | -2,000 | 0.30 | 178 | 1,387,482,000 | 101,298,922 | 24.35 | 2011-03-09 |
| 1439 | 2011-03-08 | 4,162,120 | -6,000 | 0.30 | 178 | 1,387,482,000 | 103,844,894 | 24.95 | 2011-03-04 |
| 1440 | 2011-03-07 | 4,168,120 | -10,000 | 0.30 | 179 | 1,387,482,000 | 101,702,128 | 24.40 | 2011-03-03 |
| 1441 | 2011-03-04 | 4,178,120 | -25,000 | 0.30 | 179 | 1,387,482,000 | 101,528,316 | 24.30 | 2011-03-02 |
| 1442 | 2011-03-03 | 4,203,120 | 16,000 | 0.30 | 179 | 1,387,482,000 | 103,186,596 | 24.55 | 2011-03-01 |
| 1443 | 2011-03-01 | 4,187,120 | -209,000 | 0.30 | 178 | 1,387,482,000 | 100,700,236 | 24.05 | 2011-02-25 |
| 1444 | 2011-02-28 | 4,396,120 | 15,000 | 0.32 | 177 | 1,387,482,000 | 102,209,790 | 23.25 | 2011-02-24 |
| 1445 | 2011-02-25 | 4,381,120 | -48,000 | 0.32 | 177 | 1,387,482,000 | 106,899,328 | 24.40 | 2011-02-23 |
| 1446 | 2011-02-24 | 4,429,120 | 11,000 | 0.32 | 178 | 1,387,482,000 | 108,734,896 | 24.55 | 2011-02-22 |
| 1447 | 2011-02-23 | 4,418,120 | 40,000 | 0.32 | 177 | 1,387,482,000 | 111,115,718 | 25.15 | 2011-02-21 |
| 1448 | 2011-02-22 | 4,378,120 | 5,000 | 0.32 | 176 | 1,387,482,000 | 111,423,154 | 25.45 | 2011-02-18 |
| 1449 | 2011-02-21 | 4,373,120 | 5,000 | 0.32 | 176 | 1,387,482,000 | 112,170,528 | 25.65 | 2011-02-17 |
| 1450 | 2011-02-17 | 4,368,120 | -52,000 | 0.31 | 175 | 1,387,482,000 | 110,295,030 | 25.25 | 2011-02-15 |
| 1451 | 2011-02-15 | 4,420,120 | 32,000 | 0.32 | 178 | 1,387,482,000 | 108,071,934 | 24.45 | 2011-02-11 |
| 1452 | 2011-02-14 | 4,388,120 | 14,000 | 0.32 | 176 | 1,387,482,000 | 105,753,692 | 24.10 | 2011-02-10 |
| 1453 | 2011-02-11 | 4,374,120 | -20,000 | 0.32 | 174 | 1,387,482,000 | 108,478,176 | 24.80 | 2011-02-09 |
| 1454 | 2011-02-10 | 4,394,120 | 25,000 | 0.32 | 176 | 1,387,482,000 | 112,269,766 | 25.55 | 2011-02-08 |
| 1455 | 2011-02-09 | 4,369,120 | -20,000 | 0.31 | 176 | 1,387,482,000 | 112,504,840 | 25.75 | 2011-02-07 |
| 1456 | 2011-02-08 | 4,389,120 | 210,000 | 0.32 | 176 | 1,387,482,000 | 113,019,840 | 25.75 | 2011-02-02 |
| 1457 | 2011-02-07 | 4,179,120 | 2,000 | 0.30 | 174 | 1,387,482,000 | 104,060,088 | 24.90 | 2011-01-31 |
| 1458 | 2011-02-01 | 4,177,120 | 11,000 | 0.30 | 173 | 1,387,482,000 | 102,966,008 | 24.65 | 2011-01-28 |
| 1459 | 2011-01-31 | 4,166,120 | 16,000 | 0.30 | 172 | 1,387,482,000 | 104,361,306 | 25.05 | 2011-01-27 |
| 1460 | 2011-01-28 | 4,150,120 | 6,000 | 0.30 | 169 | 1,387,482,000 | 100,847,916 | 24.30 | 2011-01-26 |
| 1461 | 2011-01-26 | 4,144,120 | 37,000 | 0.30 | 168 | 1,387,482,000 | 101,530,940 | 24.50 | 2011-01-24 |
| 1462 | 2011-01-24 | 4,107,120 | 13,000 | 0.30 | 166 | 1,387,482,000 | 104,731,560 | 25.50 | 2011-01-20 |
| 1463 | 2011-01-19 | 4,094,120 | 19,000 | 0.30 | 164 | 1,387,482,000 | 105,218,884 | 25.70 | 2011-01-17 |
| 1464 | 2011-01-17 | 4,075,120 | 40,000 | 0.29 | 163 | 1,387,482,000 | 109,009,460 | 26.75 | 2011-01-13 |
| 1465 | 2011-01-14 | 4,035,120 | 200,000 | 0.29 | 163 | 1,387,482,000 | 108,746,484 | 26.95 | 2011-01-12 |
| 1466 | 2011-01-13 | 3,835,120 | 1,000 | 0.28 | 162 | 1,387,482,000 | 100,480,144 | 26.20 | 2011-01-11 |
| 1467 | 2011-01-12 | 3,834,120 | -2,000 | 0.28 | 161 | 1,387,482,000 | 97,770,060 | 25.50 | 2011-01-10 |
| 1468 | 2011-01-11 | 3,836,120 | -8,000 | 0.28 | 161 | 1,387,482,000 | 97,437,448 | 25.40 | 2011-01-07 |
| 1469 | 2011-01-10 | 3,844,120 | -2,000 | 0.28 | 161 | 1,387,482,000 | 100,908,150 | 26.25 | 2011-01-06 |
| 1470 | 2011-01-07 | 3,846,120 | -10,000 | 0.28 | 162 | 1,387,482,000 | 100,383,732 | 26.10 | 2011-01-05 |
| 1471 | 2011-01-06 | 3,856,120 | 40,000 | 0.28 | 163 | 1,387,482,000 | 102,379,986 | 26.55 | 2011-01-04 |
| 1472 | 2011-01-05 | 3,816,120 | -40,000 | 0.28 | 162 | 1,387,482,000 | 100,936,374 | 26.45 | 2011-01-03 |
| 1473 | 2011-01-04 | 3,856,120 | -4,000 | 0.28 | 164 | 1,387,482,000 | 98,523,866 | 25.55 | 2010-12-31 |
| 1474 | 2011-01-03 | 3,860,120 | 5,000 | 0.28 | 165 | 1,387,482,000 | 94,572,940 | 24.50 | 2010-12-29 |
| 1475 | 2010-12-30 | 3,855,120 | 4,000 | 0.28 | 165 | 1,387,482,000 | 93,679,416 | 24.30 | 2010-12-28 |
| 1476 | 2010-12-23 | 3,851,120 | -2,000 | 0.28 | 164 | 1,387,482,000 | 94,930,108 | 24.65 | 2010-12-21 |
| 1477 | 2010-12-22 | 3,853,120 | 2,000 | 0.28 | 165 | 1,387,482,000 | 94,401,440 | 24.50 | 2010-12-20 |
| 1478 | 2010-12-20 | 3,851,120 | -3,000 | 0.28 | 164 | 1,387,482,000 | 91,849,212 | 23.85 | 2010-12-16 |
| 1479 | 2010-12-16 | 3,854,120 | -1,000 | 0.28 | 164 | 1,387,482,000 | 96,931,118 | 25.15 | 2010-12-14 |
| 1480 | 2010-12-15 | 3,855,120 | -3,000 | 0.28 | 164 | 1,387,482,000 | 96,763,512 | 25.10 | 2010-12-13 |
| 1481 | 2010-12-14 | 3,858,120 | 3,000 | 0.28 | 164 | 1,387,482,000 | 93,752,316 | 24.30 | 2010-12-10 |
| 1482 | 2010-12-09 | 3,855,120 | -4,000 | 0.28 | 163 | 1,387,482,000 | 97,341,780 | 25.25 | 2010-12-07 |
| 1483 | 2010-12-08 | 3,859,120 | -10,000 | 0.28 | 164 | 1,387,482,000 | 95,127,308 | 24.65 | 2010-12-06 |
| 1484 | 2010-12-07 | 3,869,120 | 20,000 | 0.28 | 164 | 1,387,482,000 | 93,245,792 | 24.10 | 2010-12-03 |
| 1485 | 2010-12-06 | 3,849,120 | -20,000 | 0.28 | 163 | 1,387,482,000 | 92,571,336 | 24.05 | 2010-12-02 |
| 1486 | 2010-12-03 | 3,869,120 | -4,000 | 0.28 | 164 | 1,387,482,000 | 89,763,584 | 23.20 | 2010-12-01 |
| 1487 | 2010-12-02 | 3,873,120 | 10,000 | 0.28 | 165 | 1,387,482,000 | 87,145,200 | 22.50 | 2010-11-30 |
| 1488 | 2010-12-01 | 3,863,120 | -2,000 | 0.28 | 164 | 1,387,482,000 | 88,465,448 | 22.90 | 2010-11-29 |
| 1489 | 2010-11-30 | 3,865,120 | 10,000 | 0.28 | 165 | 1,387,482,000 | 86,578,688 | 22.40 | 2010-11-26 |
| 1490 | 2010-11-29 | 3,855,120 | 1,000 | 0.28 | 164 | 1,387,482,000 | 88,282,248 | 22.90 | 2010-11-25 |
| 1491 | 2010-11-26 | 3,854,120 | 12,000 | 0.28 | 164 | 1,387,482,000 | 87,103,112 | 22.60 | 2010-11-24 |
| 1492 | 2010-11-25 | 3,842,120 | 5,000 | 0.28 | 163 | 1,387,482,000 | 87,792,442 | 22.85 | 2010-11-23 |
| 1493 | 2010-11-24 | 3,837,120 | 13,000 | 0.28 | 163 | 1,387,482,000 | 91,131,600 | 23.75 | 2010-11-22 |
| 1494 | 2010-11-23 | 3,824,120 | 10,000 | 0.28 | 160 | 1,387,482,000 | 88,528,378 | 23.15 | 2010-11-19 |
| 1495 | 2010-11-22 | 3,814,120 | -61,000 | 0.27 | 159 | 1,387,482,000 | 87,915,466 | 23.05 | 2010-11-18 |
| 1496 | 2010-11-19 | 3,875,120 | 8,000 | 0.28 | 159 | 1,387,482,000 | 84,865,128 | 21.90 | 2010-11-17 |
| 1497 | 2010-11-17 | 3,867,120 | 2,000 | 0.28 | 157 | 1,387,482,000 | 94,551,084 | 24.45 | 2010-11-15 |
| 1498 | 2010-11-16 | 3,865,120 | 29,000 | 0.28 | 156 | 1,387,482,000 | 94,115,672 | 24.35 | 2010-11-12 |
| 1499 | 2010-11-15 | 3,836,120 | -3,000 | 0.28 | 154 | 1,387,482,000 | 99,930,926 | 26.05 | 2010-11-11 |
| 1500 | 2010-11-12 | 3,839,120 | -15,000 | 0.28 | 154 | 1,387,482,000 | 96,553,868 | 25.15 | 2010-11-10 |
| 1501 | 2010-11-11 | 3,854,120 | 60,000 | 0.28 | 156 | 1,387,482,000 | 96,738,412 | 25.10 | 2010-11-09 |
| 1502 | 2010-11-10 | 3,794,120 | -2,000 | 0.27 | 156 | 1,387,482,000 | 96,750,060 | 25.50 | 2010-11-08 |
| 1503 | 2010-11-09 | 3,796,120 | -31,000 | 0.27 | 157 | 1,387,482,000 | 95,282,612 | 25.10 | 2010-11-05 |
| 1504 | 2010-11-08 | 3,827,120 | -18,000 | 0.28 | 162 | 1,387,482,000 | 88,215,116 | 23.05 | 2010-11-04 |
| 1505 | 2010-11-05 | 3,845,120 | -16,000 | 0.28 | 163 | 1,387,482,000 | 87,860,992 | 22.85 | 2010-11-03 |
| 1506 | 2010-11-04 | 3,861,120 | 50,000 | 0.28 | 166 | 1,387,482,000 | 88,226,592 | 22.85 | 2010-11-02 |
| 1507 | 2010-11-03 | 3,811,120 | 5,000 | 0.27 | 166 | 1,387,482,000 | 87,274,648 | 22.90 | 2010-11-01 |
| 1508 | 2010-11-02 | 3,806,120 | 6,000 | 0.27 | 165 | 1,387,482,000 | 82,212,192 | 21.60 | 2010-10-29 |
| 1509 | 2010-11-01 | 3,800,120 | -3,000 | 0.27 | 166 | 1,387,482,000 | 83,222,628 | 21.90 | 2010-10-28 |
| 1510 | 2010-10-29 | 3,803,120 | 150,000 | 0.27 | 167 | 1,387,482,000 | 82,717,860 | 21.75 | 2010-10-27 |
| 1511 | 2010-10-28 | 3,653,120 | -25,000 | 0.26 | 166 | 1,387,482,000 | 83,108,480 | 22.75 | 2010-10-26 |
| 1512 | 2010-10-27 | 3,678,120 | -3,000 | 0.27 | 168 | 1,387,482,000 | 85,516,290 | 23.25 | 2010-10-25 |
| 1513 | 2010-10-26 | 3,681,120 | -4,000 | 0.27 | 168 | 1,387,482,000 | 80,984,640 | 22.00 | 2010-10-22 |
| 1514 | 2010-10-25 | 3,685,120 | 5,000 | 0.27 | 169 | 1,387,482,000 | 83,283,712 | 22.60 | 2010-10-21 |
| 1515 | 2010-10-22 | 3,680,120 | -7,000 | 0.27 | 168 | 1,387,482,000 | 81,698,664 | 22.20 | 2010-10-20 |
| 1516 | 2010-10-21 | 3,687,120 | 17,000 | 0.27 | 168 | 1,387,482,000 | 84,435,048 | 22.90 | 2010-10-19 |
| 1517 | 2010-10-20 | 3,670,120 | -35,000 | 0.26 | 168 | 1,387,482,000 | 79,091,086 | 21.55 | 2010-10-18 |
| 1518 | 2010-10-19 | 3,705,120 | -21,000 | 0.27 | 170 | 1,387,482,000 | 84,661,992 | 22.85 | 2010-10-15 |
| 1519 | 2010-10-18 | 3,726,120 | -14,000 | 0.27 | 172 | 1,387,482,000 | 86,259,678 | 23.15 | 2010-10-14 |
| 1520 | 2010-10-15 | 3,740,120 | -13,000 | 0.27 | 174 | 1,387,482,000 | 81,908,628 | 21.90 | 2010-10-13 |
| 1521 | 2010-10-14 | 3,753,120 | -6,000 | 0.27 | 179 | 1,387,482,000 | 81,255,048 | 21.65 | 2010-10-12 |
| 1522 | 2010-10-13 | 3,759,120 | -40,000 | 0.27 | 180 | 1,387,482,000 | 80,257,212 | 21.35 | 2010-10-11 |
| 1523 | 2010-10-12 | 3,799,120 | -25,000 | 0.27 | 180 | 1,387,482,000 | 77,692,004 | 20.45 | 2010-10-08 |
| 1524 | 2010-10-11 | 3,824,120 | 4,000 | 0.28 | 182 | 1,387,482,000 | 77,629,636 | 20.30 | 2010-10-07 |
| 1525 | 2010-10-08 | 3,820,120 | -4,000 | 0.28 | 181 | 1,387,482,000 | 80,031,514 | 20.95 | 2010-10-06 |
| 1526 | 2010-10-07 | 3,824,120 | -40,000 | 0.28 | 183 | 1,387,482,000 | 79,350,490 | 20.75 | 2010-10-05 |
| 1527 | 2010-10-06 | 3,864,120 | -28,000 | 0.28 | 185 | 1,387,482,000 | 80,180,490 | 20.75 | 2010-10-04 |
| 1528 | 2010-10-05 | 3,892,120 | -40,000 | 0.28 | 188 | 1,387,482,000 | 76,519,079 | 19.66 | 2010-09-30 |
| 1529 | 2010-10-04 | 3,932,120 | -23,000 | 0.28 | 194 | 1,387,482,000 | 76,990,910 | 19.58 | 2010-09-29 |
| 1530 | 2010-09-30 | 3,955,120 | -40,000 | 0.29 | 194 | 1,387,482,000 | 74,593,563 | 18.86 | 2010-09-28 |
| 1531 | 2010-09-29 | 3,995,120 | 1,000 | 0.29 | 196 | 1,387,482,000 | 77,345,523 | 19.36 | 2010-09-27 |
| 1532 | 2010-09-28 | 3,994,120 | -33,000 | 0.29 | 196 | 1,387,482,000 | 74,130,867 | 18.56 | 2010-09-24 |
| 1533 | 2010-09-27 | 4,027,120 | 5,000 | 0.29 | 200 | 1,387,482,000 | 73,615,754 | 18.28 | 2010-09-22 |
| 1534 | 2010-09-24 | 4,022,120 | -4,000 | 0.29 | 199 | 1,387,482,000 | 74,167,893 | 18.44 | 2010-09-21 |
| 1535 | 2010-09-21 | 4,026,120 | 6,000 | 0.29 | 197 | 1,387,482,000 | 73,436,429 | 18.24 | 2010-09-17 |
| 1536 | 2010-09-20 | 4,020,120 | -9,000 | 0.29 | 196 | 1,387,482,000 | 71,960,148 | 17.90 | 2010-09-16 |
| 1537 | 2010-09-17 | 4,029,120 | 5,000 | 0.29 | 198 | 1,387,482,000 | 73,491,149 | 18.24 | 2010-09-15 |
| 1538 | 2010-09-15 | 4,024,120 | -13,000 | 0.29 | 197 | 1,387,482,000 | 73,882,843 | 18.36 | 2010-09-13 |
| 1539 | 2010-09-13 | 4,037,120 | -52,000 | 0.29 | 199 | 1,387,482,000 | 71,779,994 | 17.78 | 2010-09-09 |
| 1540 | 2010-09-10 | 4,089,120 | 28,000 | 0.29 | 199 | 1,387,482,000 | 73,685,942 | 18.02 | 2010-09-08 |
| 1541 | 2010-09-09 | 4,061,120 | -4,000 | 0.29 | 200 | 1,387,482,000 | 73,262,605 | 18.04 | 2010-09-07 |
| 1542 | 2010-09-08 | 4,065,120 | -17,000 | 0.29 | 201 | 1,387,482,000 | 72,765,648 | 17.90 | 2010-09-06 |
| 1543 | 2010-09-07 | 4,082,120 | 25,000 | 0.29 | 202 | 1,387,482,000 | 71,845,312 | 17.60 | 2010-09-03 |
| 1544 | 2010-09-06 | 4,057,120 | -4,000 | 0.29 | 201 | 1,387,482,000 | 71,324,170 | 17.58 | 2010-09-02 |
| 1545 | 2010-09-03 | 4,061,120 | -109,000 | 0.29 | 203 | 1,387,482,000 | 69,688,819 | 17.16 | 2010-09-01 |
| 1546 | 2010-09-02 | 4,170,120 | -26,000 | 0.30 | 204 | 1,387,482,000 | 70,391,626 | 16.88 | 2010-08-31 |
| 1547 | 2010-09-01 | 4,196,120 | -19,000 | 0.30 | 207 | 1,387,482,000 | 71,334,040 | 17.00 | 2010-08-30 |
| 1548 | 2010-08-31 | 4,215,120 | -17,000 | 0.30 | 211 | 1,387,482,000 | 68,622,154 | 16.28 | 2010-08-27 |
| 1549 | 2010-08-30 | 4,232,120 | -4,000 | 0.31 | 211 | 1,387,482,000 | 69,576,053 | 16.44 | 2010-08-26 |
| 1550 | 2010-08-26 | 4,236,120 | -1,000 | 0.31 | 212 | 1,387,482,000 | 69,472,368 | 16.40 | 2010-08-24 |
| 1551 | 2010-08-25 | 4,237,120 | -5,000 | 0.31 | 212 | 1,387,482,000 | 70,505,677 | 16.64 | 2010-08-23 |
| 1552 | 2010-08-20 | 4,242,120 | -4,000 | 0.31 | 212 | 1,387,482,000 | 71,097,931 | 16.76 | 2010-08-18 |
| 1553 | 2010-08-18 | 4,246,120 | 2,000 | 0.31 | 213 | 1,387,482,000 | 70,145,902 | 16.52 | 2010-08-16 |
| 1554 | 2010-08-16 | 4,244,120 | -11,000 | 0.31 | 212 | 1,387,482,000 | 69,094,274 | 16.28 | 2010-08-12 |
| 1555 | 2010-08-11 | 4,255,120 | -4,000 | 0.31 | 213 | 1,387,482,000 | 73,613,576 | 17.30 | 2010-08-09 |
| 1556 | 2010-08-10 | 4,259,120 | -24,000 | 0.31 | 214 | 1,387,482,000 | 74,023,506 | 17.38 | 2010-08-06 |
| 1557 | 2010-08-09 | 4,283,120 | -4,000 | 0.31 | 215 | 1,387,482,000 | 73,584,002 | 17.18 | 2010-08-05 |
| 1558 | 2010-08-06 | 4,287,120 | -16,000 | 0.31 | 217 | 1,387,482,000 | 74,938,858 | 17.48 | 2010-08-04 |
| 1559 | 2010-08-04 | 4,303,120 | -6,000 | 0.31 | 217 | 1,387,482,000 | 75,218,538 | 17.48 | 2010-08-02 |
| 1560 | 2010-08-03 | 4,309,120 | -10,000 | 0.31 | 217 | 1,387,482,000 | 74,289,229 | 17.24 | 2010-07-30 |
| 1561 | 2010-07-30 | 4,319,120 | -10,000 | 0.31 | 217 | 1,387,482,000 | 73,425,040 | 17.00 | 2010-07-28 |
| 1562 | 2010-07-29 | 4,329,120 | -31,000 | 0.31 | 218 | 1,387,482,000 | 74,201,117 | 17.14 | 2010-07-27 |
| 1563 | 2010-07-28 | 4,360,120 | -53,000 | 0.31 | 219 | 1,387,482,000 | 74,034,838 | 16.98 | 2010-07-26 |
| 1564 | 2010-07-27 | 4,413,120 | -23,000 | 0.32 | 223 | 1,387,482,000 | 74,316,941 | 16.84 | 2010-07-23 |
| 1565 | 2010-07-26 | 4,436,120 | -16,000 | 0.32 | 225 | 1,387,482,000 | 72,663,646 | 16.38 | 2010-07-22 |
| 1566 | 2010-07-23 | 4,452,120 | -30,000 | 0.32 | 225 | 1,387,482,000 | 71,055,835 | 15.96 | 2010-07-21 |
| 1567 | 2010-07-22 | 4,482,120 | -17,000 | 0.32 | 228 | 1,387,482,000 | 69,472,860 | 15.50 | 2010-07-20 |
| 1568 | 2010-07-21 | 4,499,120 | 16,000 | 0.32 | 229 | 1,387,482,000 | 67,756,747 | 15.06 | 2010-07-19 |
| 1569 | 2010-07-20 | 4,483,120 | 8,000 | 0.32 | 228 | 1,387,482,000 | 68,053,762 | 15.18 | 2010-07-16 |
| 1570 | 2010-07-16 | 4,475,120 | -45,000 | 0.32 | 226 | 1,387,482,000 | 69,095,853 | 15.44 | 2010-07-14 |
| 1571 | 2010-07-15 | 4,520,120 | -2,000 | 0.33 | 227 | 1,387,482,000 | 68,253,812 | 15.10 | 2010-07-13 |
| 1572 | 2010-07-14 | 4,522,120 | -4,000 | 0.33 | 227 | 1,387,482,000 | 69,007,551 | 15.26 | 2010-07-12 |
| 1573 | 2010-07-13 | 4,526,120 | 9,000 | 0.33 | 227 | 1,387,482,000 | 69,521,203 | 15.36 | 2010-07-09 |
| 1574 | 2010-07-12 | 4,517,120 | -23,000 | 0.33 | 225 | 1,387,482,000 | 68,298,854 | 15.12 | 2010-07-08 |
| 1575 | 2010-07-09 | 4,540,120 | 3,000 | 0.33 | 228 | 1,387,482,000 | 66,921,369 | 14.74 | 2010-07-07 |
| 1576 | 2010-07-08 | 4,537,120 | -5,000 | 0.33 | 228 | 1,387,482,000 | 67,603,088 | 14.90 | 2010-07-06 |
| 1577 | 2010-07-06 | 4,542,120 | 24,000 | 0.33 | 228 | 1,387,482,000 | 65,679,055 | 14.46 | 2010-07-02 |
| 1578 | 2010-07-05 | 4,518,120 | 12,000 | 0.33 | 228 | 1,387,482,000 | 66,416,364 | 14.70 | 2010-06-30 |
| 1579 | 2010-06-30 | 4,506,120 | -2,000 | 0.32 | 228 | 1,387,482,000 | 68,853,514 | 15.28 | 2010-06-28 |
| 1580 | 2010-06-29 | 4,508,120 | 13,000 | 0.32 | 230 | 1,387,482,000 | 69,334,886 | 15.38 | 2010-06-25 |
| 1581 | 2010-06-28 | 4,495,120 | 4,000 | 0.32 | 229 | 1,387,482,000 | 69,944,067 | 15.56 | 2010-06-24 |
| 1582 | 2010-06-25 | 4,491,120 | 20,000 | 0.32 | 229 | 1,387,482,000 | 70,061,472 | 15.60 | 2010-06-23 |
| 1583 | 2010-06-24 | 4,471,120 | 3,000 | 0.32 | 229 | 1,387,482,000 | 71,269,653 | 15.94 | 2010-06-22 |
| 1584 | 2010-06-23 | 4,468,120 | -9,000 | 0.32 | 228 | 1,387,482,000 | 70,775,021 | 15.84 | 2010-06-21 |
| 1585 | 2010-06-22 | 4,477,120 | 20,000 | 0.32 | 227 | 1,387,482,000 | 66,171,834 | 14.78 | 2010-06-18 |
| 1586 | 2010-06-21 | 4,457,120 | 60,000 | 0.32 | 228 | 1,387,482,000 | 66,411,088 | 14.90 | 2010-06-17 |
| 1587 | 2010-06-18 | 4,397,120 | -2,000 | 0.32 | 226 | 1,387,482,000 | 65,517,088 | 14.90 | 2010-06-15 |
| 1588 | 2010-06-17 | 4,399,120 | 36,000 | 0.32 | 226 | 1,387,482,000 | 65,458,906 | 14.88 | 2010-06-14 |
| 1589 | 2010-06-15 | 4,363,120 | 4,000 | 0.31 | 223 | 1,387,482,000 | 64,137,864 | 14.70 | 2010-06-11 |
| 1590 | 2010-06-11 | 4,359,120 | 9,000 | 0.31 | 222 | 1,387,482,000 | 62,335,416 | 14.30 | 2010-06-09 |
| 1591 | 2010-06-10 | 4,350,120 | 1,000 | 0.31 | 222 | 1,387,482,000 | 62,641,728 | 14.40 | 2010-06-08 |
| 1592 | 2010-06-09 | 4,349,120 | 8,000 | 0.31 | 221 | 1,387,482,000 | 62,975,258 | 14.48 | 2010-06-07 |
| 1593 | 2010-06-07 | 4,341,120 | 15,000 | 0.31 | 220 | 1,387,482,000 | 65,724,557 | 15.14 | 2010-06-03 |
| 1594 | 2010-06-04 | 4,326,120 | 5,000 | 0.31 | 218 | 1,387,482,000 | 64,199,621 | 14.84 | 2010-06-02 |
| 1595 | 2010-06-03 | 4,321,120 | 33,000 | 0.31 | 217 | 1,387,482,000 | 64,557,533 | 14.94 | 2010-06-01 |
| 1596 | 2010-06-01 | 4,288,120 | -2,000 | 0.31 | 215 | 1,387,482,000 | 67,580,771 | 15.76 | 2010-05-28 |
| 1597 | 2010-05-31 | 4,290,120 | -11,000 | 0.31 | 216 | 1,387,482,000 | 65,724,638 | 15.32 | 2010-05-27 |
| 1598 | 2010-05-28 | 4,301,120 | -1,000 | 0.31 | 215 | 1,387,482,000 | 63,140,442 | 14.68 | 2010-05-26 |
| 1599 | 2010-05-27 | 4,302,120 | -14,000 | 0.31 | 214 | 1,387,482,000 | 62,466,782 | 14.52 | 2010-05-25 |
| 1600 | 2010-05-26 | 4,316,120 | -2,000 | 0.31 | 215 | 1,387,482,000 | 65,087,090 | 15.08 | 2010-05-24 |
| 1601 | 2010-05-25 | 4,318,120 | -23,000 | 0.31 | 215 | 1,387,482,000 | 62,699,102 | 14.52 | 2010-05-20 |
| 1602 | 2010-05-20 | 4,341,120 | 22,000 | 0.31 | 216 | 1,387,482,000 | 65,290,445 | 15.04 | 2010-05-18 |
| 1603 | 2010-05-18 | 4,319,120 | 120,000 | 0.31 | 216 | 1,387,482,000 | 66,255,301 | 15.34 | 2010-05-14 |
| 1604 | 2010-05-17 | 4,199,120 | 9,000 | 0.30 | 215 | 1,387,482,000 | 65,842,202 | 15.68 | 2010-05-13 |
| 1605 | 2010-05-14 | 4,190,120 | -12,000 | 0.30 | 216 | 1,387,482,000 | 63,019,405 | 15.04 | 2010-05-12 |
| 1606 | 2010-05-13 | 4,202,120 | 5,000 | 0.30 | 217 | 1,387,482,000 | 63,115,842 | 15.02 | 2010-05-11 |
| 1607 | 2010-05-11 | 4,197,120 | 1,000 | 0.30 | 217 | 1,387,482,000 | 61,613,722 | 14.68 | 2010-05-07 |
| 1608 | 2010-05-10 | 4,196,120 | 45,000 | 0.30 | 217 | 1,387,482,000 | 62,270,421 | 14.84 | 2010-05-06 |
| 1609 | 2010-05-07 | 4,151,120 | 25,000 | 0.30 | 215 | 1,387,482,000 | 63,346,091 | 15.26 | 2010-05-05 |
| 1610 | 2010-05-06 | 4,126,120 | 10,000 | 0.30 | 213 | 1,387,482,000 | 66,017,920 | 16.00 | 2010-05-04 |
| 1611 | 2010-05-05 | 4,116,120 | 22,000 | 0.30 | 213 | 1,387,482,000 | 67,504,368 | 16.40 | 2010-05-03 |
| 1612 | 2010-05-03 | 4,094,120 | -4,000 | 0.30 | 211 | 1,387,482,000 | 67,225,450 | 16.42 | 2010-04-29 |
| 1613 | 2010-04-30 | 4,098,120 | 67,000 | 0.30 | 211 | 1,387,482,000 | 67,537,018 | 16.48 | 2010-04-28 |
| 1614 | 2010-04-29 | 4,031,120 | 16,000 | 0.29 | 209 | 1,387,482,000 | 67,480,949 | 16.74 | 2010-04-27 |
| 1615 | 2010-04-28 | 4,015,120 | 30,000 | 0.29 | 210 | 1,387,482,000 | 69,140,366 | 17.22 | 2010-04-26 |
| 1616 | 2010-04-26 | 3,985,120 | 2,000 | 0.29 | 208 | 1,387,482,000 | 70,138,112 | 17.60 | 2010-04-22 |
| 1617 | 2010-04-23 | 3,983,120 | 5,000 | 0.29 | 208 | 1,387,482,000 | 69,704,600 | 17.50 | 2010-04-21 |
| 1618 | 2010-04-22 | 3,978,120 | 30,000 | 0.29 | 206 | 1,387,482,000 | 68,344,102 | 17.18 | 2010-04-20 |
| 1619 | 2010-04-21 | 3,948,120 | 20,000 | 0.28 | 205 | 1,387,482,000 | 67,197,002 | 17.02 | 2010-04-19 |
| 1620 | 2010-04-20 | 3,928,120 | 2,000 | 0.28 | 204 | 1,387,482,000 | 69,370,599 | 17.66 | 2010-04-16 |
| 1621 | 2010-04-19 | 3,926,120 | -6,000 | 0.28 | 203 | 1,387,482,000 | 71,062,772 | 18.10 | 2010-04-15 |
| 1622 | 2010-04-16 | 3,932,120 | 10,000 | 0.28 | 203 | 1,387,482,000 | 71,485,942 | 18.18 | 2010-04-14 |
| 1623 | 2010-04-15 | 3,922,120 | -9,000 | 0.28 | 202 | 1,387,482,000 | 70,676,602 | 18.02 | 2010-04-13 |
| 1624 | 2010-04-14 | 3,931,120 | -31,000 | 0.28 | 203 | 1,387,482,000 | 72,568,475 | 18.46 | 2010-04-12 |
| 1625 | 2010-04-12 | 3,962,120 | -7,000 | 0.29 | 204 | 1,387,482,000 | 73,140,735 | 18.46 | 2010-04-08 |
| 1626 | 2010-04-09 | 3,969,120 | -25,000 | 0.29 | 205 | 1,387,482,000 | 74,222,544 | 18.70 | 2010-04-07 |
| 1627 | 2010-04-08 | 3,994,120 | -17,000 | 0.29 | 206 | 1,387,482,000 | 71,095,336 | 17.80 | 2010-04-01 |
| 1628 | 2010-04-07 | 4,011,120 | 15,000 | 0.29 | 210 | 1,387,482,000 | 70,355,045 | 17.54 | 2010-03-31 |
| 1629 | 2010-04-01 | 3,996,120 | -29,000 | 0.29 | 210 | 1,387,482,000 | 70,171,867 | 17.56 | 2010-03-30 |
| 1630 | 2010-03-31 | 4,025,120 | -13,000 | 0.29 | 212 | 1,387,482,000 | 68,105,030 | 16.92 | 2010-03-29 |
| 1631 | 2010-03-30 | 4,038,120 | 1,000 | 0.29 | 213 | 1,387,482,000 | 66,871,267 | 16.56 | 2010-03-26 |
| 1632 | 2010-03-29 | 4,037,120 | 1,000 | 0.29 | 213 | 1,387,482,000 | 66,450,995 | 16.46 | 2010-03-25 |
| 1633 | 2010-03-26 | 4,036,120 | 1,000 | 0.29 | 213 | 1,387,482,000 | 67,241,759 | 16.66 | 2010-03-24 |
| 1634 | 2010-03-25 | 4,035,120 | -10,000 | 0.29 | 213 | 1,387,482,000 | 66,579,480 | 16.50 | 2010-03-23 |
| 1635 | 2010-03-24 | 4,045,120 | 5,000 | 0.29 | 214 | 1,387,482,000 | 66,825,382 | 16.52 | 2010-03-22 |
| 1636 | 2010-03-23 | 4,040,120 | 10,000 | 0.29 | 213 | 1,387,482,000 | 68,035,621 | 16.84 | 2010-03-19 |
| 1637 | 2010-03-19 | 4,030,120 | -28,000 | 0.29 | 212 | 1,387,482,000 | 68,512,040 | 17.00 | 2010-03-17 |
| 1638 | 2010-03-16 | 4,058,120 | 6,000 | 0.29 | 214 | 1,387,482,000 | 67,770,604 | 16.70 | 2010-03-12 |
| 1639 | 2010-03-15 | 4,052,120 | 4,000 | 0.29 | 212 | 1,387,482,000 | 67,265,192 | 16.60 | 2010-03-11 |
| 1640 | 2010-03-11 | 4,048,120 | 1,000 | 0.29 | 212 | 1,387,482,000 | 67,927,454 | 16.78 | 2010-03-09 |
| 1641 | 2010-03-09 | 4,047,120 | 8,000 | 0.29 | 212 | 1,387,482,000 | 66,048,998 | 16.32 | 2010-03-05 |
| 1642 | 2010-03-05 | 4,039,120 | -30,000 | 0.29 | 212 | 1,387,482,000 | 67,049,392 | 16.60 | 2010-03-03 |
| 1643 | 2010-03-04 | 4,069,120 | -20,000 | 0.29 | 213 | 1,387,482,000 | 66,896,333 | 16.44 | 2010-03-02 |
| 1644 | 2010-03-03 | 4,089,120 | 7,000 | 0.29 | 215 | 1,387,482,000 | 68,288,304 | 16.70 | 2010-03-01 |
| 1645 | 2010-03-02 | 4,082,120 | 10,000 | 0.29 | 216 | 1,387,482,000 | 64,415,854 | 15.78 | 2010-02-26 |
| 1646 | 2010-02-26 | 4,072,120 | 1,000 | 0.29 | 215 | 1,387,482,000 | 65,479,690 | 16.08 | 2010-02-24 |
| 1647 | 2010-02-25 | 4,071,120 | 20,000 | 0.29 | 215 | 1,387,482,000 | 66,196,411 | 16.26 | 2010-02-23 |
| 1648 | 2010-02-24 | 4,051,120 | -5,000 | 0.29 | 214 | 1,387,482,000 | 64,898,942 | 16.02 | 2010-02-22 |
| 1649 | 2010-02-23 | 4,056,120 | 12,000 | 0.29 | 215 | 1,387,482,000 | 62,707,615 | 15.46 | 2010-02-19 |
| 1650 | 2010-02-22 | 4,044,120 | -20,000 | 0.29 | 215 | 1,387,482,000 | 64,948,567 | 16.06 | 2010-02-18 |
| 1651 | 2010-02-19 | 4,064,120 | -1,000 | 0.29 | 215 | 1,387,482,000 | 65,920,026 | 16.22 | 2010-02-17 |
| 1652 | 2010-02-18 | 4,065,120 | -29,000 | 0.29 | 215 | 1,387,482,000 | 64,716,710 | 15.92 | 2010-02-12 |
| 1653 | 2010-02-17 | 4,094,120 | 3,000 | 0.30 | 214 | 1,387,482,000 | 64,441,449 | 15.74 | 2010-02-11 |
| 1654 | 2010-02-12 | 4,091,120 | 9,000 | 0.29 | 213 | 1,387,482,000 | 63,166,893 | 15.44 | 2010-02-10 |
| 1655 | 2010-02-11 | 4,082,120 | 67,000 | 0.29 | 212 | 1,387,482,000 | 61,395,085 | 15.04 | 2010-02-09 |
| 1656 | 2010-02-10 | 4,015,120 | 42,000 | 0.29 | 209 | 1,387,482,000 | 58,299,542 | 14.52 | 2010-02-08 |
| 1657 | 2010-02-09 | 3,973,120 | 26,000 | 0.29 | 209 | 1,387,482,000 | 58,722,714 | 14.78 | 2010-02-05 |
| 1658 | 2010-02-08 | 3,947,120 | 13,000 | 0.28 | 207 | 1,387,482,000 | 61,654,014 | 15.62 | 2010-02-04 |
| 1659 | 2010-02-05 | 3,934,120 | 12,000 | 0.28 | 207 | 1,387,482,000 | 63,968,791 | 16.26 | 2010-02-03 |
| 1660 | 2010-02-04 | 3,922,120 | 7,000 | 0.28 | 205 | 1,387,482,000 | 62,047,938 | 15.82 | 2010-02-02 |
| 1661 | 2010-02-03 | 3,915,120 | 31,000 | 0.28 | 204 | 1,387,482,000 | 60,919,267 | 15.56 | 2010-02-01 |
| 1662 | 2010-02-02 | 3,884,120 | -5,000 | 0.28 | 202 | 1,387,482,000 | 60,903,002 | 15.68 | 2010-01-29 |
| 1663 | 2010-02-01 | 3,889,120 | 14,000 | 0.28 | 203 | 1,387,482,000 | 62,692,614 | 16.12 | 2010-01-28 |
| 1664 | 2010-01-29 | 3,875,120 | 6,000 | 0.28 | 199 | 1,387,482,000 | 60,451,872 | 15.60 | 2010-01-27 |
| 1665 | 2010-01-27 | 3,869,120 | 42,000 | 0.28 | 196 | 1,387,482,000 | 66,084,570 | 17.08 | 2010-01-25 |
| 1666 | 2010-01-26 | 3,827,120 | -79,000 | 0.28 | 193 | 1,387,482,000 | 64,984,498 | 16.98 | 2010-01-22 |
| 1667 | 2010-01-25 | 3,906,120 | 4,000 | 0.28 | 194 | 1,387,482,000 | 67,263,386 | 17.22 | 2010-01-21 |
| 1668 | 2010-01-22 | 3,902,120 | 13,000 | 0.28 | 194 | 1,387,482,000 | 69,457,736 | 17.80 | 2010-01-20 |
| 1669 | 2010-01-21 | 3,889,120 | 20,000 | 0.28 | 193 | 1,387,482,000 | 70,859,766 | 18.22 | 2010-01-19 |
| 1670 | 2010-01-20 | 3,869,120 | -1,000 | 0.28 | 191 | 1,387,482,000 | 69,798,925 | 18.04 | 2010-01-18 |
| 1671 | 2010-01-19 | 3,870,120 | 14,000 | 0.28 | 191 | 1,387,482,000 | 68,810,734 | 17.78 | 2010-01-15 |
| 1672 | 2010-01-18 | 3,856,120 | 4,000 | 0.28 | 190 | 1,387,482,000 | 70,335,629 | 18.24 | 2010-01-14 |
| 1673 | 2010-01-15 | 3,852,120 | 20,000 | 0.28 | 189 | 1,387,482,000 | 71,187,178 | 18.48 | 2010-01-13 |
| 1674 | 2010-01-12 | 3,832,120 | 10,000 | 0.28 | 188 | 1,387,482,000 | 72,963,565 | 19.04 | 2010-01-08 |
| 1675 | 2010-01-08 | 3,822,120 | -7,000 | 0.28 | 187 | 1,387,482,000 | 74,531,340 | 19.50 | 2010-01-06 |
| 1676 | 2010-01-07 | 3,829,120 | -33,000 | 0.28 | 188 | 1,387,482,000 | 75,816,576 | 19.80 | 2010-01-05 |
| 1677 | 2010-01-06 | 3,862,120 | -4,000 | 0.28 | 190 | 1,387,482,000 | 71,140,250 | 18.42 | 2010-01-04 |
| 1678 | 2010-01-05 | 3,866,120 | 2,000 | 0.28 | 191 | 1,387,482,000 | 70,981,963 | 18.36 | 2009-12-31 |
| 1679 | 2010-01-04 | 3,864,120 | -50,000 | 0.28 | 190 | 1,387,482,000 | 69,863,290 | 18.08 | 2009-12-29 |
| 1680 | 2009-12-30 | 3,914,120 | -17,000 | 0.28 | 191 | 1,387,482,000 | 70,610,725 | 18.04 | 2009-12-28 |
| 1681 | 2009-12-29 | 3,931,120 | -10,000 | 0.28 | 191 | 1,387,482,000 | 71,467,762 | 18.18 | 2009-12-24 |
| 1682 | 2009-12-28 | 3,941,120 | 10,000 | 0.28 | 192 | 1,387,482,000 | 68,811,955 | 17.46 | 2009-12-22 |
| 1683 | 2009-12-23 | 3,931,120 | 20,000 | 0.28 | 191 | 1,387,482,000 | 69,344,957 | 17.64 | 2009-12-21 |
| 1684 | 2009-12-22 | 3,911,120 | 100,000 | 0.28 | 190 | 1,387,482,000 | 69,226,824 | 17.70 | 2009-12-18 |
| 1685 | 2009-12-21 | 3,811,120 | 10,000 | 0.27 | 189 | 1,387,482,000 | 69,057,494 | 18.12 | 2009-12-17 |
| 1686 | 2009-12-18 | 3,801,120 | -1,000 | 0.27 | 188 | 1,387,482,000 | 70,624,810 | 18.58 | 2009-12-16 |
| 1687 | 2009-12-17 | 3,802,120 | 26,000 | 0.27 | 189 | 1,387,482,000 | 72,316,322 | 19.02 | 2009-12-15 |
| 1688 | 2009-12-16 | 3,776,120 | -13,000 | 0.27 | 186 | 1,387,482,000 | 72,954,638 | 19.32 | 2009-12-14 |
| 1689 | 2009-12-15 | 3,789,120 | 100,000 | 0.27 | 186 | 1,387,482,000 | 72,902,669 | 19.24 | 2009-12-11 |
| 1690 | 2009-12-14 | 3,689,120 | 22,000 | 0.27 | 185 | 1,387,482,000 | 70,167,062 | 19.02 | 2009-12-10 |
| 1691 | 2009-12-11 | 3,667,120 | 11,000 | 0.26 | 184 | 1,387,482,000 | 69,675,280 | 19.00 | 2009-12-09 |
| 1692 | 2009-12-10 | 3,656,120 | -23,000 | 0.26 | 183 | 1,387,482,000 | 72,171,809 | 19.74 | 2009-12-08 |
| 1693 | 2009-12-09 | 3,679,120 | -13,000 | 0.27 | 184 | 1,387,482,000 | 72,920,158 | 19.82 | 2009-12-07 |
| 1694 | 2009-12-08 | 3,692,120 | -9,000 | 0.27 | 185 | 1,387,482,000 | 75,134,642 | 20.35 | 2009-12-04 |
| 1695 | 2009-12-07 | 3,701,120 | 20,000 | 0.27 | 185 | 1,387,482,000 | 74,947,680 | 20.25 | 2009-12-03 |
| 1696 | 2009-12-04 | 3,681,120 | -13,000 | 0.27 | 184 | 1,387,482,000 | 73,990,512 | 20.10 | 2009-12-02 |
| 1697 | 2009-12-02 | 3,694,120 | -30,000 | 0.27 | 185 | 1,387,482,000 | 73,069,694 | 19.78 | 2009-11-30 |
| 1698 | 2009-12-01 | 3,724,120 | 35,000 | 0.27 | 185 | 1,387,482,000 | 69,938,974 | 18.78 | 2009-11-27 |
| 1699 | 2009-11-30 | 3,689,120 | -34,000 | 0.27 | 183 | 1,387,482,000 | 76,364,784 | 20.70 | 2009-11-26 |
| 1700 | 2009-11-27 | 3,723,120 | 30,000 | 0.27 | 185 | 1,387,482,000 | 76,882,428 | 20.65 | 2009-11-25 |
| 1701 | 2009-11-26 | 3,693,120 | -10,000 | 0.27 | 183 | 1,387,482,000 | 74,231,712 | 20.10 | 2009-11-24 |
| 1702 | 2009-11-25 | 3,703,120 | 4,000 | 0.27 | 183 | 1,387,482,000 | 75,173,336 | 20.30 | 2009-11-23 |
| 1703 | 2009-11-24 | 3,699,120 | 10,000 | 0.27 | 183 | 1,387,482,000 | 72,576,734 | 19.62 | 2009-11-20 |
| 1704 | 2009-11-20 | 3,689,120 | -10,000 | 0.27 | 182 | 1,387,482,000 | 72,232,970 | 19.58 | 2009-11-18 |
| 1705 | 2009-11-19 | 3,699,120 | -55,000 | 0.27 | 183 | 1,387,482,000 | 74,907,180 | 20.25 | 2009-11-17 |
| 1706 | 2009-11-18 | 3,754,120 | -94,000 | 0.27 | 185 | 1,387,482,000 | 76,771,754 | 20.45 | 2009-11-16 |
| 1707 | 2009-11-17 | 3,848,120 | -29,000 | 0.28 | 190 | 1,387,482,000 | 70,420,596 | 18.30 | 2009-11-13 |
| 1708 | 2009-11-13 | 3,877,120 | 5,000 | 0.28 | 194 | 1,387,482,000 | 72,269,517 | 18.64 | 2009-11-11 |
| 1709 | 2009-11-12 | 3,872,120 | -5,000 | 0.28 | 194 | 1,387,482,000 | 71,324,450 | 18.42 | 2009-11-10 |
| 1710 | 2009-11-11 | 3,877,120 | 12,000 | 0.28 | 194 | 1,387,482,000 | 72,424,602 | 18.68 | 2009-11-09 |
| 1711 | 2009-11-10 | 3,865,120 | -20,000 | 0.28 | 192 | 1,387,482,000 | 70,577,091 | 18.26 | 2009-11-06 |
| 1712 | 2009-11-05 | 3,885,120 | -20,000 | 0.28 | 195 | 1,387,482,000 | 68,922,029 | 17.74 | 2009-11-03 |
| 1713 | 2009-11-04 | 3,905,120 | 28,000 | 0.28 | 196 | 1,387,482,000 | 70,135,955 | 17.96 | 2009-11-02 |
| 1714 | 2009-11-03 | 3,877,120 | 30,000 | 0.28 | 197 | 1,387,482,000 | 70,098,330 | 18.08 | 2009-10-30 |
| 1715 | 2009-11-02 | 3,847,120 | 14,000 | 0.28 | 196 | 1,387,482,000 | 68,324,851 | 17.76 | 2009-10-29 |
| 1716 | 2009-10-30 | 3,833,120 | -18,000 | 0.28 | 194 | 1,387,482,000 | 69,762,784 | 18.20 | 2009-10-28 |
| 1717 | 2009-10-29 | 3,851,120 | -7,000 | 0.28 | 194 | 1,387,482,000 | 71,476,787 | 18.56 | 2009-10-27 |
| 1718 | 2009-10-27 | 3,858,120 | -3,000 | 0.28 | 195 | 1,387,482,000 | 72,532,656 | 18.80 | 2009-10-22 |
| 1719 | 2009-10-23 | 3,861,120 | -30,000 | 0.28 | 196 | 1,387,482,000 | 72,975,168 | 18.90 | 2009-10-21 |
| 1720 | 2009-10-22 | 3,891,120 | -38,000 | 0.28 | 197 | 1,387,482,000 | 73,386,523 | 18.86 | 2009-10-20 |
| 1721 | 2009-10-21 | 3,929,120 | -13,000 | 0.28 | 198 | 1,387,482,000 | 74,653,280 | 19.00 | 2009-10-19 |
| 1722 | 2009-10-20 | 3,942,120 | -15,000 | 0.28 | 199 | 1,387,482,000 | 73,086,905 | 18.54 | 2009-10-16 |
| 1723 | 2009-10-19 | 3,957,120 | -22,000 | 0.29 | 200 | 1,387,482,000 | 73,998,144 | 18.70 | 2009-10-15 |
| 1724 | 2009-10-16 | 3,979,120 | -38,000 | 0.29 | 202 | 1,387,482,000 | 73,772,885 | 18.54 | 2009-10-14 |
| 1725 | 2009-10-15 | 4,017,120 | -2,000 | 0.29 | 204 | 1,387,482,000 | 73,352,611 | 18.26 | 2009-10-13 |
| 1726 | 2009-10-14 | 4,019,120 | -9,000 | 0.29 | 205 | 1,387,482,000 | 71,942,248 | 17.90 | 2009-10-12 |
| 1727 | 2009-10-13 | 4,028,120 | -25,000 | 0.29 | 205 | 1,387,482,000 | 73,392,346 | 18.22 | 2009-10-09 |
| 1728 | 2009-10-12 | 4,053,120 | 20,000 | 0.29 | 207 | 1,387,482,000 | 74,739,533 | 18.44 | 2009-10-08 |
| 1729 | 2009-10-09 | 4,033,120 | -2,000 | 0.29 | 206 | 1,387,482,000 | 72,918,810 | 18.08 | 2009-10-07 |
| 1730 | 2009-10-08 | 4,035,120 | 13,000 | 0.29 | 206 | 1,387,482,000 | 71,340,922 | 17.68 | 2009-10-06 |
| 1731 | 2009-10-07 | 4,022,120 | -6,000 | 0.29 | 205 | 1,387,482,000 | 68,295,598 | 16.98 | 2009-10-05 |
| 1732 | 2009-10-06 | 4,028,120 | 6,000 | 0.29 | 206 | 1,387,482,000 | 67,994,666 | 16.88 | 2009-10-02 |
| 1733 | 2009-10-05 | 4,022,120 | 4,000 | 0.29 | 205 | 1,387,482,000 | 69,743,561 | 17.34 | 2009-09-30 |
| 1734 | 2009-10-02 | 4,018,120 | 35,000 | 0.29 | 205 | 1,387,482,000 | 69,754,563 | 17.36 | 2009-09-29 |
| 1735 | 2009-09-30 | 3,983,120 | 80,000 | 0.29 | 205 | 1,387,482,000 | 67,952,027 | 17.06 | 2009-09-28 |
| 1736 | 2009-09-29 | 3,903,120 | -80,000 | 0.28 | 205 | 1,387,482,000 | 68,851,037 | 17.64 | 2009-09-25 |
| 1737 | 2009-09-28 | 3,983,120 | 37,000 | 0.29 | 208 | 1,387,482,000 | 70,102,912 | 17.60 | 2009-09-24 |
| 1738 | 2009-09-25 | 3,946,120 | -3,000 | 0.28 | 206 | 1,387,482,000 | 72,056,151 | 18.26 | 2009-09-23 |
| 1739 | 2009-09-24 | 3,949,120 | -20,000 | 0.28 | 207 | 1,387,482,000 | 72,979,738 | 18.48 | 2009-09-22 |
| 1740 | 2009-09-23 | 3,969,120 | 4,000 | 0.29 | 207 | 1,387,482,000 | 72,634,896 | 18.30 | 2009-09-21 |
| 1741 | 2009-09-21 | 3,965,120 | -4,000 | 0.29 | 206 | 1,387,482,000 | 75,813,094 | 19.12 | 2009-09-17 |
| 1742 | 2009-09-18 | 3,969,120 | -23,000 | 0.29 | 206 | 1,387,482,000 | 74,619,456 | 18.80 | 2009-09-16 |
| 1743 | 2009-09-17 | 3,992,120 | 12,000 | 0.29 | 209 | 1,387,482,000 | 72,576,742 | 18.18 | 2009-09-15 |
| 1744 | 2009-09-16 | 3,980,120 | 10,000 | 0.29 | 208 | 1,387,482,000 | 71,005,341 | 17.84 | 2009-09-14 |
| 1745 | 2009-09-15 | 3,970,120 | 22,000 | 0.29 | 208 | 1,387,482,000 | 73,367,818 | 18.48 | 2009-09-11 |
| 1746 | 2009-09-14 | 3,948,120 | -21,000 | 0.28 | 208 | 1,387,482,000 | 72,329,558 | 18.32 | 2009-09-10 |
| 1747 | 2009-09-11 | 3,969,120 | 23,000 | 0.29 | 208 | 1,387,482,000 | 74,381,309 | 18.74 | 2009-09-09 |
| 1748 | 2009-09-10 | 3,946,120 | -29,000 | 0.28 | 208 | 1,387,482,000 | 72,608,608 | 18.40 | 2009-09-08 |
| 1749 | 2009-09-09 | 3,975,120 | -130,000 | 0.29 | 211 | 1,387,482,000 | 70,359,624 | 17.70 | 2009-09-07 |
| 1750 | 2009-09-08 | 4,105,120 | -137,000 | 0.30 | 214 | 1,387,482,000 | 71,757,498 | 17.48 | 2009-09-04 |
| 1751 | 2009-09-07 | 4,242,120 | -15,000 | 0.31 | 215 | 1,387,482,000 | 73,134,149 | 17.24 | 2009-09-03 |
| 1752 | 2009-09-04 | 4,257,120 | -10,000 | 0.31 | 215 | 1,387,482,000 | 69,305,914 | 16.28 | 2009-09-02 |
| 1753 | 2009-09-03 | 4,267,120 | -113,000 | 0.31 | 217 | 1,387,482,000 | 69,980,768 | 16.40 | 2009-09-01 |
| 1754 | 2009-09-02 | 4,380,120 | 20,000 | 0.32 | 218 | 1,387,482,000 | 70,870,342 | 16.18 | 2009-08-31 |
| 1755 | 2009-09-01 | 4,360,120 | -40,000 | 0.31 | 218 | 1,387,482,000 | 73,511,623 | 16.86 | 2009-08-28 |
| 1756 | 2009-08-31 | 4,400,120 | -36,000 | 0.32 | 218 | 1,387,482,000 | 74,714,038 | 16.98 | 2009-08-27 |
| 1757 | 2009-08-28 | 4,436,120 | 4,000 | 0.32 | 219 | 1,387,482,000 | 77,632,100 | 17.50 | 2009-08-26 |
| 1758 | 2009-08-27 | 4,432,120 | -10,000 | 0.32 | 219 | 1,387,482,000 | 77,828,027 | 17.56 | 2009-08-25 |
| 1759 | 2009-08-25 | 4,442,120 | 2,000 | 0.32 | 220 | 1,387,482,000 | 73,650,350 | 16.58 | 2009-08-21 |
| 1760 | 2009-08-21 | 4,440,120 | 36,000 | 0.32 | 220 | 1,387,482,000 | 70,953,118 | 15.98 | 2009-08-19 |
| 1761 | 2009-08-20 | 4,404,120 | 12,000 | 0.32 | 217 | 1,387,482,000 | 73,196,474 | 16.62 | 2009-08-18 |
| 1762 | 2009-08-19 | 4,392,120 | 11,000 | 0.32 | 217 | 1,387,482,000 | 71,328,029 | 16.24 | 2009-08-17 |
| 1763 | 2009-08-18 | 4,381,120 | 1,000 | 0.32 | 217 | 1,387,482,000 | 76,932,467 | 17.56 | 2009-08-14 |
| 1764 | 2009-08-17 | 4,380,120 | -11,000 | 0.32 | 216 | 1,387,482,000 | 77,966,136 | 17.80 | 2009-08-13 |
| 1765 | 2009-08-14 | 4,391,120 | 105,000 | 0.32 | 217 | 1,387,482,000 | 75,263,797 | 17.14 | 2009-08-12 |
| 1766 | 2009-08-13 | 4,286,120 | 74,000 | 0.31 | 215 | 1,387,482,000 | 76,464,381 | 17.84 | 2009-08-11 |
| 1767 | 2009-08-12 | 4,212,120 | 34,000 | 0.30 | 213 | 1,387,482,000 | 75,733,918 | 17.98 | 2009-08-10 |
| 1768 | 2009-08-11 | 4,178,120 | 5,000 | 0.30 | 212 | 1,387,482,000 | 70,860,915 | 16.96 | 2009-08-07 |
| 1769 | 2009-08-10 | 4,173,120 | 55,000 | 0.30 | 212 | 1,387,482,000 | 74,949,235 | 17.96 | 2009-08-06 |
| 1770 | 2009-08-07 | 4,118,120 | 8,000 | 0.30 | 208 | 1,387,482,000 | 74,702,697 | 18.14 | 2009-08-05 |
| 1771 | 2009-08-06 | 4,110,120 | 67,000 | 0.30 | 208 | 1,387,482,000 | 76,694,839 | 18.66 | 2009-08-04 |
| 1772 | 2009-08-05 | 4,043,120 | -22,000 | 0.29 | 208 | 1,387,482,000 | 76,576,693 | 18.94 | 2009-08-03 |
| 1773 | 2009-08-04 | 4,065,120 | 8,000 | 0.29 | 209 | 1,387,482,000 | 72,684,346 | 17.88 | 2009-07-31 |
| 1774 | 2009-08-03 | 4,057,120 | -98,000 | 0.29 | 210 | 1,387,482,000 | 67,429,334 | 16.62 | 2009-07-30 |
| 1775 | 2009-07-31 | 4,155,120 | 142,000 | 0.30 | 212 | 1,387,482,000 | 67,811,558 | 16.32 | 2009-07-29 |
| 1776 | 2009-07-30 | 4,013,120 | -63,000 | 0.29 | 211 | 1,387,482,000 | 71,594,061 | 17.84 | 2009-07-28 |
| 1777 | 2009-07-29 | 4,076,120 | 5,000 | 0.29 | 215 | 1,387,482,000 | 68,967,950 | 16.92 | 2009-07-27 |
| 1778 | 2009-07-28 | 4,071,120 | 80,000 | 0.29 | 217 | 1,387,482,000 | 66,033,566 | 16.22 | 2009-07-24 |
| 1779 | 2009-07-27 | 3,991,120 | -8,000 | 0.29 | 218 | 1,387,482,000 | 60,824,669 | 15.24 | 2009-07-23 |
| 1780 | 2009-07-24 | 3,999,120 | -38,000 | 0.29 | 220 | 1,387,482,000 | 59,426,923 | 14.86 | 2009-07-22 |
| 1781 | 2009-07-23 | 4,037,120 | -60,000 | 0.29 | 220 | 1,387,482,000 | 61,525,709 | 15.24 | 2009-07-21 |
| 1782 | 2009-07-22 | 4,097,120 | 141,000 | 0.30 | 221 | 1,387,482,000 | 60,965,146 | 14.88 | 2009-07-20 |
| 1783 | 2009-07-21 | 3,956,120 | -15,000 | 0.29 | 224 | 1,387,482,000 | 54,436,211 | 13.76 | 2009-07-17 |
| 1784 | 2009-07-20 | 3,971,120 | -10,000 | 0.29 | 226 | 1,387,482,000 | 52,815,896 | 13.30 | 2009-07-16 |
| 1785 | 2009-07-17 | 3,981,120 | -15,000 | 0.29 | 226 | 1,387,482,000 | 52,948,896 | 13.30 | 2009-07-15 |
| 1786 | 2009-07-16 | 3,996,120 | 6,000 | 0.29 | 227 | 1,387,482,000 | 49,951,500 | 12.50 | 2009-07-14 |
| 1787 | 2009-07-15 | 3,990,120 | -65,000 | 0.29 | 227 | 1,387,482,000 | 47,801,638 | 11.98 | 2009-07-13 |
| 1788 | 2009-07-14 | 4,055,120 | 78,000 | 0.29 | 230 | 1,387,482,000 | 49,553,566 | 12.22 | 2009-07-10 |
| 1789 | 2009-07-10 | 3,977,120 | 9,000 | 0.29 | 227 | 1,387,482,000 | 48,918,576 | 12.30 | 2009-07-08 |
| 1790 | 2009-07-08 | 3,968,120 | 1,000 | 0.29 | 225 | 1,387,482,000 | 50,077,674 | 12.62 | 2009-07-06 |
| 1791 | 2009-07-07 | 3,967,120 | -16,000 | 0.29 | 224 | 1,387,482,000 | 51,096,506 | 12.88 | 2009-07-03 |
| 1792 | 2009-07-06 | 3,983,120 | 2,000 | 0.29 | 222 | 1,387,482,000 | 50,983,936 | 12.80 | 2009-07-02 |
| 1793 | 2009-07-03 | 3,981,120 | 65,000 | 0.29 | 222 | 1,387,482,000 | 50,560,224 | 12.70 | 2009-06-30 |
| 1794 | 2009-07-02 | 3,916,120 | 8,000 | 0.28 | 220 | 1,387,482,000 | 51,536,139 | 13.16 | 2009-06-29 |
| 1795 | 2009-06-30 | 3,908,120 | -18,000 | 0.28 | 220 | 1,387,482,000 | 52,837,782 | 13.52 | 2009-06-26 |
| 1796 | 2009-06-29 | 3,926,120 | 21,000 | 0.28 | 220 | 1,387,482,000 | 50,254,336 | 12.80 | 2009-06-25 |
| 1797 | 2009-06-26 | 3,905,120 | 34,000 | 0.28 | 218 | 1,387,482,000 | 48,657,795 | 12.46 | 2009-06-24 |
| 1798 | 2009-06-25 | 3,871,120 | 43,000 | 0.28 | 217 | 1,387,482,000 | 45,059,837 | 11.64 | 2009-06-23 |
| 1799 | 2009-06-24 | 3,828,120 | 8,000 | 0.28 | 217 | 1,387,482,000 | 47,392,126 | 12.38 | 2009-06-22 |
| 1800 | 2009-06-23 | 3,820,120 | 2,000 | 0.28 | 217 | 1,387,482,000 | 47,063,878 | 12.32 | 2009-06-19 |
| 1801 | 2009-06-22 | 3,818,120 | -982,000 | 0.28 | 216 | 1,387,482,000 | 48,184,674 | 12.62 | 2009-06-18 |
| 1802 | 2009-06-19 | 4,800,120 | 6,000 | 0.35 | 216 | 1,387,482,000 | 61,633,541 | 12.84 | 2009-06-17 |
| 1803 | 2009-06-18 | 4,794,120 | -5,000 | 0.35 | 216 | 1,387,482,000 | 63,186,502 | 13.18 | 2009-06-16 |
| 1804 | 2009-06-17 | 4,799,120 | -20,000 | 0.35 | 216 | 1,387,482,000 | 65,939,909 | 13.74 | 2009-06-15 |
| 1805 | 2009-06-16 | 4,819,120 | -1,000 | 0.35 | 217 | 1,387,482,000 | 69,298,946 | 14.38 | 2009-06-12 |
| 1806 | 2009-06-15 | 4,820,120 | -16,000 | 0.35 | 218 | 1,387,482,000 | 69,506,130 | 14.42 | 2009-06-11 |
| 1807 | 2009-06-12 | 4,836,120 | 7,000 | 0.35 | 219 | 1,387,482,000 | 69,833,573 | 14.44 | 2009-06-10 |
| 1808 | 2009-06-11 | 4,829,120 | -38,000 | 0.35 | 219 | 1,387,482,000 | 65,193,120 | 13.50 | 2009-06-09 |
| 1809 | 2009-06-10 | 4,867,120 | -2,000 | 0.35 | 218 | 1,387,482,000 | 67,555,626 | 13.88 | 2009-06-08 |
| 1810 | 2009-06-09 | 4,869,120 | 6,000 | 0.35 | 217 | 1,387,482,000 | 69,433,651 | 14.26 | 2009-06-05 |
| 1811 | 2009-06-08 | 4,863,120 | -15,000 | 0.35 | 218 | 1,387,482,000 | 68,278,205 | 14.04 | 2009-06-04 |
| 1812 | 2009-06-05 | 4,878,120 | 23,000 | 0.35 | 219 | 1,387,482,000 | 70,147,366 | 14.38 | 2009-06-03 |
| 1813 | 2009-06-04 | 4,855,120 | 41,000 | 0.35 | 217 | 1,387,482,000 | 69,136,909 | 14.24 | 2009-06-02 |
| 1814 | 2009-06-03 | 4,814,120 | 4,000 | 0.35 | 218 | 1,387,482,000 | 67,108,833 | 13.94 | 2009-06-01 |
| 1815 | 2009-06-02 | 4,810,120 | -1,017,000 | 0.35 | 218 | 1,387,482,000 | 61,665,738 | 12.82 | 2009-05-29 |
| 1816 | 2009-06-01 | 5,827,120 | 46,000 | 0.42 | 219 | 1,387,482,000 | 70,974,322 | 12.18 | 2009-05-27 |
| 1817 | 2009-05-29 | 5,781,120 | 16,000 | 0.42 | 220 | 1,387,482,000 | 67,523,482 | 11.68 | 2009-05-26 |
| 1818 | 2009-05-27 | 5,765,120 | 10,000 | 0.42 | 218 | 1,387,482,000 | 68,374,323 | 11.86 | 2009-05-25 |
| 1819 | 2009-05-26 | 5,755,120 | 1,000 | 0.41 | 217 | 1,387,482,000 | 64,802,651 | 11.26 | 2009-05-22 |
| 1820 | 2009-05-25 | 5,754,120 | -14,000 | 0.41 | 216 | 1,387,482,000 | 67,323,204 | 11.70 | 2009-05-21 |
| 1821 | 2009-05-22 | 5,768,120 | -2,000 | 0.42 | 218 | 1,387,482,000 | 67,371,642 | 11.68 | 2009-05-20 |
| 1822 | 2009-05-21 | 5,770,120 | 6,000 | 0.42 | 219 | 1,387,482,000 | 69,587,647 | 12.06 | 2009-05-19 |
| 1823 | 2009-05-20 | 5,764,120 | -1,020,000 | 0.42 | 219 | 1,387,482,000 | 64,442,862 | 11.18 | 2009-05-18 |
| 1824 | 2009-05-18 | 6,784,120 | -12,000 | 0.49 | 219 | 1,387,482,000 | 73,946,908 | 10.90 | 2009-05-14 |
| 1825 | 2009-05-15 | 6,796,120 | 6,000 | 0.49 | 219 | 1,387,482,000 | 76,932,078 | 11.32 | 2009-05-13 |
| 1826 | 2009-05-14 | 6,790,120 | -19,000 | 0.49 | 219 | 1,387,482,000 | 73,604,901 | 10.84 | 2009-05-12 |
| 1827 | 2009-05-13 | 6,809,120 | -2,000 | 0.49 | 220 | 1,387,482,000 | 75,036,502 | 11.02 | 2009-05-11 |
| 1828 | 2009-05-12 | 6,811,120 | -22,000 | 0.49 | 221 | 1,387,482,000 | 78,327,880 | 11.50 | 2009-05-08 |
| 1829 | 2009-05-11 | 6,833,120 | -16,000 | 0.49 | 222 | 1,387,482,000 | 74,481,008 | 10.90 | 2009-05-07 |
| 1830 | 2009-05-08 | 6,849,120 | 13,000 | 0.49 | 224 | 1,387,482,000 | 71,367,830 | 10.42 | 2009-05-06 |
| 1831 | 2009-05-07 | 6,836,120 | -16,000 | 0.49 | 223 | 1,387,482,000 | 70,412,036 | 10.30 | 2009-05-05 |
| 1832 | 2009-05-06 | 6,852,120 | 39,000 | 0.49 | 225 | 1,387,482,000 | 69,617,539 | 10.16 | 2009-05-04 |
| 1833 | 2009-05-05 | 6,813,120 | -122,000 | 0.49 | 225 | 1,387,482,000 | 62,816,966 | 9.220 | 2009-04-30 |
| 1834 | 2009-04-30 | 6,935,120 | 14,000 | 0.50 | 226 | 1,387,482,000 | 56,313,174 | 8.120 | 2009-04-28 |
| 1835 | 2009-04-29 | 6,921,120 | -15,000 | 0.50 | 226 | 1,387,482,000 | 58,137,408 | 8.400 | 2009-04-27 |
| 1836 | 2009-04-28 | 6,936,120 | 72,000 | 0.50 | 227 | 1,387,482,000 | 61,870,190 | 8.920 | 2009-04-24 |
| 1837 | 2009-04-27 | 6,864,120 | 45,000 | 0.49 | 225 | 1,387,482,000 | 60,678,821 | 8.840 | 2009-04-23 |
| 1838 | 2009-04-24 | 6,819,120 | 20,000 | 0.49 | 225 | 1,387,482,000 | 58,712,623 | 8.610 | 2009-04-22 |
| 1839 | 2009-04-23 | 6,799,120 | -26,000 | 0.49 | 224 | 1,387,482,000 | 63,095,834 | 9.280 | 2009-04-21 |
| 1840 | 2009-04-20 | 6,825,120 | 3,000 | 0.49 | 225 | 1,387,482,000 | 69,752,726 | 10.22 | 2009-04-16 |
| 1841 | 2009-04-17 | 6,822,120 | -3,000 | 0.49 | 225 | 1,387,482,000 | 70,813,606 | 10.38 | 2009-04-15 |
| 1842 | 2009-04-16 | 6,825,120 | -25,000 | 0.49 | 226 | 1,387,482,000 | 67,636,939 | 9.910 | 2009-04-14 |
| 1843 | 2009-04-15 | 6,850,120 | -10,000 | 0.49 | 229 | 1,387,482,000 | 60,966,068 | 8.900 | 2009-04-09 |
| 1844 | 2009-04-14 | 6,860,120 | -4,000 | 0.49 | 230 | 1,387,482,000 | 58,859,830 | 8.580 | 2009-04-08 |
| 1845 | 2009-04-09 | 6,864,120 | 3,000 | 0.49 | 230 | 1,387,482,000 | 62,051,645 | 9.040 | 2009-04-07 |
| 1846 | 2009-04-08 | 6,861,120 | -25,000 | 0.49 | 229 | 1,387,482,000 | 63,190,915 | 9.210 | 2009-04-06 |
| 1847 | 2009-04-07 | 6,886,120 | -27,000 | 0.50 | 231 | 1,387,482,000 | 60,184,689 | 8.740 | 2009-04-03 |
| 1848 | 2009-04-06 | 6,913,120 | -49,000 | 0.50 | 233 | 1,387,482,000 | 60,697,194 | 8.780 | 2009-04-02 |
| 1849 | 2009-04-03 | 6,962,120 | -30,000 | 0.50 | 239 | 1,387,482,000 | 57,089,384 | 8.200 | 2009-04-01 |
| 1850 | 2009-04-02 | 6,992,120 | -28,000 | 0.50 | 240 | 1,387,482,000 | 56,496,330 | 8.080 | 2009-03-31 |
| 1851 | 2009-04-01 | 7,020,120 | 49,000 | 0.51 | 241 | 1,387,482,000 | 56,441,765 | 8.040 | 2009-03-30 |
| 1852 | 2009-03-31 | 6,971,120 | -9,000 | 0.50 | 240 | 1,387,482,000 | 63,228,058 | 9.070 | 2009-03-27 |
| 1853 | 2009-03-30 | 6,980,120 | -9,000 | 0.50 | 241 | 1,387,482,000 | 62,192,869 | 8.910 | 2009-03-26 |
| 1854 | 2009-03-26 | 6,989,120 | 210,000 | 0.50 | 242 | 1,387,482,000 | 59,127,955 | 8.460 | 2009-03-24 |
| 1855 | 2009-03-25 | 6,779,120 | -15,000 | 0.49 | 242 | 1,387,482,000 | 59,317,300 | 8.750 | 2009-03-23 |
| 1856 | 2009-03-24 | 6,794,120 | -112,000 | 0.49 | 243 | 1,387,482,000 | 53,265,901 | 7.840 | 2009-03-20 |
| 1857 | 2009-03-23 | 6,906,120 | -7,000 | 0.50 | 243 | 1,387,482,000 | 53,039,002 | 7.680 | 2009-03-19 |
| 1858 | 2009-03-20 | 6,913,120 | -73,000 | 0.50 | 246 | 1,387,482,000 | 49,359,677 | 7.140 | 2009-03-18 |
| 1859 | 2009-03-19 | 6,986,120 | -40,000 | 0.50 | 246 | 1,387,482,000 | 49,042,562 | 7.020 | 2009-03-17 |
| 1860 | 2009-03-18 | 7,026,120 | -69,000 | 0.51 | 249 | 1,387,482,000 | 49,534,146 | 7.050 | 2009-03-16 |
| 1861 | 2009-03-17 | 7,095,120 | -40,000 | 0.51 | 251 | 1,387,482,000 | 45,124,963 | 6.360 | 2009-03-13 |
| 1862 | 2009-03-16 | 7,135,120 | -110,000 | 0.51 | 254 | 1,387,482,000 | 42,810,720 | 6.000 | 2009-03-12 |
| 1863 | 2009-03-11 | 7,245,120 | -8,000 | 0.52 | 257 | 1,387,482,000 | 41,731,891 | 5.760 | 2009-03-09 |
| 1864 | 2009-03-10 | 7,253,120 | 91,000 | 0.52 | 258 | 1,387,482,000 | 42,793,408 | 5.900 | 2009-03-06 |
| 1865 | 2009-03-09 | 7,162,120 | -55,000 | 0.52 | 258 | 1,387,482,000 | 42,399,750 | 5.920 | 2009-03-05 |
| 1866 | 2009-03-06 | 7,217,120 | 22,000 | 0.52 | 258 | 1,387,482,000 | 44,024,432 | 6.100 | 2009-03-04 |
| 1867 | 2009-03-05 | 7,195,120 | -8,000 | 0.52 | 260 | 1,387,482,000 | 40,364,623 | 5.610 | 2009-03-03 |
| 1868 | 2009-03-04 | 7,203,120 | 15,000 | 0.52 | 261 | 1,387,482,000 | 38,680,754 | 5.370 | 2009-03-02 |
| 1869 | 2009-03-03 | 7,188,120 | 15,000 | 0.52 | 260 | 1,387,482,000 | 40,972,284 | 5.700 | 2009-02-27 |
| 1870 | 2009-03-02 | 7,173,120 | 52,000 | 0.52 | 259 | 1,387,482,000 | 41,460,634 | 5.780 | 2009-02-26 |
| 1871 | 2009-02-26 | 7,121,120 | -5,000 | 0.51 | 257 | 1,387,482,000 | 41,658,552 | 5.850 | 2009-02-24 |
| 1872 | 2009-02-25 | 7,126,120 | 16,000 | 0.51 | 256 | 1,387,482,000 | 43,540,593 | 6.110 | 2009-02-23 |
| 1873 | 2009-02-24 | 7,110,120 | 14,000 | 0.51 | 255 | 1,387,482,000 | 42,447,416 | 5.970 | 2009-02-20 |
| 1874 | 2009-02-23 | 7,096,120 | 10,000 | 0.51 | 254 | 1,387,482,000 | 43,783,060 | 6.170 | 2009-02-19 |
| 1875 | 2009-02-20 | 7,086,120 | 20,000 | 0.51 | 253 | 1,387,482,000 | 44,075,666 | 6.220 | 2009-02-18 |
| 1876 | 2009-02-17 | 7,066,120 | 10,000 | 0.51 | 252 | 1,387,482,000 | 46,636,392 | 6.600 | 2009-02-13 |
| 1877 | 2009-02-16 | 7,056,120 | -29,000 | 0.51 | 251 | 1,387,482,000 | 44,876,923 | 6.360 | 2009-02-12 |
| 1878 | 2009-02-13 | 7,085,120 | -12,000 | 0.51 | 252 | 1,387,482,000 | 47,045,197 | 6.640 | 2009-02-11 |
| 1879 | 2009-02-12 | 7,097,120 | 50,000 | 0.51 | 253 | 1,387,482,000 | 49,041,099 | 6.910 | 2009-02-10 |
| 1880 | 2009-02-11 | 7,047,120 | 2,000 | 0.51 | 252 | 1,387,482,000 | 48,343,243 | 6.860 | 2009-02-09 |
| 1881 | 2009-02-10 | 7,045,120 | -70,000 | 0.51 | 252 | 1,387,482,000 | 45,441,024 | 6.450 | 2009-02-06 |
| 1882 | 2009-02-06 | 7,115,120 | -75,000 | 0.51 | 255 | 1,387,482,000 | 41,552,301 | 5.840 | 2009-02-04 |
| 1883 | 2009-02-04 | 7,190,120 | 32,000 | 0.52 | 259 | 1,387,482,000 | 37,532,426 | 5.220 | 2009-02-02 |
| 1884 | 2009-02-02 | 7,158,120 | -14,000 | 0.52 | 258 | 1,387,482,000 | 37,365,386 | 5.220 | 2009-01-29 |
| 1885 | 2009-01-23 | 7,172,120 | -10,000 | 0.52 | 260 | 1,387,482,000 | 37,295,024 | 5.200 | 2009-01-21 |
| 1886 | 2009-01-22 | 7,182,120 | 10,000 | 0.52 | 258 | 1,387,482,000 | 40,291,693 | 5.610 | 2009-01-20 |
| 1887 | 2009-01-21 | 7,172,120 | 10,000 | 0.52 | 257 | 1,387,482,000 | 41,670,017 | 5.810 | 2009-01-19 |
| 1888 | 2009-01-20 | 7,162,120 | -30,000 | 0.52 | 256 | 1,387,482,000 | 40,394,357 | 5.640 | 2009-01-16 |
| 1889 | 2009-01-19 | 7,192,120 | 3,000 | 0.52 | 256 | 1,387,482,000 | 41,354,690 | 5.750 | 2009-01-15 |
| 1890 | 2009-01-16 | 7,189,120 | 35,000 | 0.52 | 257 | 1,387,482,000 | 42,415,808 | 5.900 | 2009-01-14 |
| 1891 | 2009-01-15 | 7,154,120 | 70,000 | 0.52 | 257 | 1,387,482,000 | 40,349,237 | 5.640 | 2009-01-13 |
| 1892 | 2009-01-13 | 7,084,120 | 4,000 | 0.51 | 253 | 1,387,482,000 | 46,259,304 | 6.530 | 2009-01-09 |
| 1893 | 2009-01-12 | 7,080,120 | 20,000 | 0.51 | 253 | 1,387,482,000 | 45,383,569 | 6.410 | 2009-01-08 |
| 1894 | 2009-01-08 | 7,060,120 | -45,000 | 0.51 | 251 | 1,387,482,000 | 49,985,650 | 7.080 | 2009-01-06 |
| 1895 | 2009-01-07 | 7,105,120 | -4,000 | 0.51 | 253 | 1,387,482,000 | 48,456,918 | 6.820 | 2009-01-05 |
| 1896 | 2009-01-06 | 7,109,120 | -27,000 | 0.51 | 254 | 1,387,482,000 | 44,574,182 | 6.270 | 2009-01-02 |
| 1897 | 2009-01-05 | 7,136,120 | 10,000 | 0.51 | 255 | 1,387,482,000 | 40,533,162 | 5.680 | 2008-12-31 |
| 1898 | 2009-01-02 | 7,126,120 | 1,000 | 0.51 | 254 | 1,387,482,000 | 40,975,190 | 5.750 | 2008-12-29 |
| 1899 | 2008-12-30 | 7,125,120 | 36,000 | 0.51 | 255 | 1,387,482,000 | 39,686,918 | 5.570 | 2008-12-24 |
| 1900 | 2008-12-29 | 7,089,120 | -1,000 | 0.51 | 252 | 1,387,482,000 | 42,109,373 | 5.940 | 2008-12-22 |
| 1901 | 2008-12-23 | 7,090,120 | 15,000 | 0.51 | 252 | 1,387,482,000 | 44,525,954 | 6.280 | 2008-12-19 |
| 1902 | 2008-12-22 | 7,075,120 | -14,000 | 0.51 | 251 | 1,387,482,000 | 45,917,529 | 6.490 | 2008-12-18 |
| 1903 | 2008-12-19 | 7,089,120 | -25,000 | 0.51 | 253 | 1,387,482,000 | 44,448,782 | 6.270 | 2008-12-17 |
| 1904 | 2008-12-18 | 7,114,120 | -61,000 | 0.51 | 254 | 1,387,482,000 | 40,408,202 | 5.680 | 2008-12-16 |
| 1905 | 2008-12-16 | 7,175,120 | 20,000 | 0.52 | 257 | 1,387,482,000 | 38,745,648 | 5.400 | 2008-12-12 |
| 1906 | 2008-12-15 | 7,155,120 | -560,000 | 0.52 | 256 | 1,387,482,000 | 43,646,232 | 6.100 | 2008-12-11 |
| 1907 | 2008-12-12 | 7,715,120 | -534,000 | 0.56 | 258 | 1,387,482,000 | 48,605,256 | 6.300 | 2008-12-10 |
| 1908 | 2008-12-11 | 8,249,120 | -18,000 | 0.59 | 261 | 1,387,482,000 | 45,370,160 | 5.500 | 2008-12-09 |
| 1909 | 2008-12-10 | 8,267,120 | -72,000 | 0.60 | 264 | 1,387,482,000 | 43,567,722 | 5.270 | 2008-12-08 |
| 1910 | 2008-12-09 | 8,339,120 | -14,000 | 0.60 | 268 | 1,387,482,000 | 38,610,126 | 4.630 | 2008-12-05 |
| 1911 | 2008-12-08 | 8,353,120 | -8,000 | 0.60 | 269 | 1,387,482,000 | 37,672,571 | 4.510 | 2008-12-04 |
| 1912 | 2008-12-05 | 8,361,120 | 40,000 | 0.60 | 270 | 1,387,482,000 | 39,715,320 | 4.750 | 2008-12-03 |
| 1913 | 2008-12-04 | 8,321,120 | -56,000 | 0.60 | 270 | 1,387,482,000 | 37,028,984 | 4.450 | 2008-12-02 |
| 1914 | 2008-12-03 | 8,377,120 | 100,000 | 0.60 | 269 | 1,387,482,000 | 39,791,320 | 4.750 | 2008-12-01 |
| 1915 | 2008-12-01 | 8,277,120 | 67,000 | 0.60 | 268 | 1,387,482,000 | 35,260,531 | 4.260 | 2008-11-27 |
| 1916 | 2008-11-28 | 8,210,120 | 25,000 | 0.59 | 267 | 1,387,482,000 | 33,989,897 | 4.140 | 2008-11-26 |
| 1917 | 2008-11-27 | 8,185,120 | 10,000 | 0.59 | 266 | 1,387,482,000 | 32,331,224 | 3.950 | 2008-11-25 |
| 1918 | 2008-11-26 | 8,175,120 | 20,000 | 0.59 | 265 | 1,387,482,000 | 31,555,963 | 3.860 | 2008-11-24 |
| 1919 | 2008-11-25 | 8,155,120 | 4,000 | 0.59 | 264 | 1,387,482,000 | 31,397,212 | 3.850 | 2008-11-21 |
| 1920 | 2008-11-24 | 8,151,120 | 7,000 | 0.59 | 263 | 1,387,482,000 | 30,811,234 | 3.780 | 2008-11-20 |
| 1921 | 2008-11-20 | 8,144,120 | -15,000 | 0.59 | 263 | 1,387,482,000 | 34,205,304 | 4.200 | 2008-11-18 |
| 1922 | 2008-11-19 | 8,159,120 | 71,000 | 0.59 | 263 | 1,387,482,000 | 37,776,726 | 4.630 | 2008-11-17 |
| 1923 | 2008-11-18 | 8,088,120 | -7,000 | 0.58 | 260 | 1,387,482,000 | 37,205,352 | 4.600 | 2008-11-14 |
| 1924 | 2008-11-17 | 8,095,120 | 27,000 | 0.58 | 260 | 1,387,482,000 | 36,104,235 | 4.460 | 2008-11-13 |
| 1925 | 2008-11-14 | 8,068,120 | -26,000 | 0.58 | 259 | 1,387,482,000 | 39,049,701 | 4.840 | 2008-11-12 |
| 1926 | 2008-11-13 | 8,094,120 | -30,000 | 0.58 | 259 | 1,387,482,000 | 38,042,364 | 4.700 | 2008-11-11 |
| 1927 | 2008-11-12 | 8,124,120 | 549,000 | 0.59 | 259 | 1,387,482,000 | 41,433,012 | 5.100 | 2008-11-10 |
| 1928 | 2008-11-11 | 7,575,120 | 78,000 | 0.55 | 258 | 1,387,482,000 | 32,573,016 | 4.300 | 2008-11-07 |
| 1929 | 2008-11-10 | 7,497,120 | 11,000 | 0.54 | 260 | 1,387,482,000 | 31,038,077 | 4.140 | 2008-11-06 |
| 1930 | 2008-11-07 | 7,486,120 | -10,000 | 0.54 | 258 | 1,387,482,000 | 32,040,594 | 4.280 | 2008-11-05 |
| 1931 | 2008-11-06 | 7,496,120 | 19,000 | 0.54 | 259 | 1,387,482,000 | 27,885,566 | 3.720 | 2008-11-04 |
| 1932 | 2008-11-05 | 7,477,120 | 17,000 | 0.54 | 257 | 1,387,482,000 | 28,562,598 | 3.820 | 2008-11-03 |
| 1933 | 2008-11-04 | 7,460,120 | 1,000 | 0.54 | 258 | 1,387,482,000 | 27,154,837 | 3.640 | 2008-10-31 |
| 1934 | 2008-10-31 | 7,459,120 | 10,000 | 0.54 | 258 | 1,387,482,000 | 21,780,630 | 2.920 | 2008-10-29 |
| 1935 | 2008-10-30 | 7,449,120 | 10,000 | 0.54 | 258 | 1,387,482,000 | 22,794,307 | 3.060 | 2008-10-28 |
| 1936 | 2008-10-29 | 7,439,120 | 148,000 | 0.54 | 257 | 1,387,482,000 | 21,201,492 | 2.850 | 2008-10-27 |
| 1937 | 2008-10-28 | 7,291,120 | 457,000 | 0.53 | 256 | 1,387,482,000 | 24,789,808 | 3.400 | 2008-10-24 |
| 1938 | 2008-10-27 | 6,834,120 | -306,000 | 0.49 | 250 | 1,387,482,000 | 26,174,680 | 3.830 | 2008-10-23 |
| 1939 | 2008-10-24 | 7,140,120 | 70,000 | 0.51 | 253 | 1,387,482,000 | 29,702,899 | 4.160 | 2008-10-22 |
| 1940 | 2008-10-23 | 7,070,120 | 110,000 | 0.51 | 247 | 1,387,482,000 | 33,936,576 | 4.800 | 2008-10-21 |
| 1941 | 2008-10-22 | 6,960,120 | 73,000 | 0.50 | 240 | 1,387,482,000 | 34,800,600 | 5.000 | 2008-10-20 |
| 1942 | 2008-10-21 | 6,887,120 | 70,000 | 0.50 | 237 | 1,387,482,000 | 32,576,078 | 4.730 | 2008-10-17 |
| 1943 | 2008-10-20 | 6,817,120 | 1,029,000 | 0.49 | 233 | 1,387,482,000 | 33,403,888 | 4.900 | 2008-10-16 |
| 1944 | 2008-10-17 | 5,788,120 | 2,031,000 | 0.42 | 231 | 1,387,482,000 | 32,297,710 | 5.580 | 2008-10-15 |
| 1945 | 2008-10-16 | 3,757,120 | 53,000 | 0.27 | 228 | 1,387,482,000 | 23,895,283 | 6.360 | 2008-10-14 |
| 1946 | 2008-10-15 | 3,704,120 | -15,000 | 0.27 | 228 | 1,387,482,000 | 21,298,690 | 5.750 | 2008-10-13 |
| 1947 | 2008-10-14 | 3,719,120 | 40,000 | 0.27 | 228 | 1,387,482,000 | 19,525,380 | 5.250 | 2008-10-10 |
| 1948 | 2008-10-13 | 3,679,120 | 32,000 | 0.27 | 226 | 1,387,482,000 | 22,074,720 | 6.000 | 2008-10-09 |
| 1949 | 2008-10-10 | 3,647,120 | 13,000 | 0.26 | 223 | 1,387,482,000 | 21,773,306 | 5.970 | 2008-10-08 |
| 1950 | 2008-10-09 | 3,634,120 | 23,000 | 0.26 | 218 | 1,387,482,000 | 25,838,593 | 7.110 | 2008-10-06 |
| 1951 | 2008-10-08 | 3,611,120 | -1,000 | 0.26 | 217 | 1,387,482,000 | 28,022,291 | 7.760 | 2008-10-03 |
| 1952 | 2008-10-03 | 3,612,120 | 135,000 | 0.26 | 217 | 1,387,482,000 | 27,379,870 | 7.580 | 2008-09-30 |
| 1953 | 2008-10-02 | 3,477,120 | 15,000 | 0.25 | 215 | 1,387,482,000 | 26,565,197 | 7.640 | 2008-09-29 |
| 1954 | 2008-09-30 | 3,462,120 | 8,000 | 0.25 | 212 | 1,387,482,000 | 28,389,384 | 8.200 | 2008-09-26 |
| 1955 | 2008-09-29 | 3,454,120 | 9,000 | 0.25 | 210 | 1,387,482,000 | 28,876,443 | 8.360 | 2008-09-25 |
| 1956 | 2008-09-26 | 3,445,120 | 16,000 | 0.25 | 211 | 1,387,482,000 | 28,904,557 | 8.390 | 2008-09-24 |
| 1957 | 2008-09-25 | 3,429,120 | 10,000 | 0.25 | 208 | 1,387,482,000 | 29,559,014 | 8.620 | 2008-09-23 |
| 1958 | 2008-09-24 | 3,419,120 | 2,000 | 0.25 | 206 | 1,387,482,000 | 34,259,582 | 10.02 | 2008-09-22 |
| 1959 | 2008-09-23 | 3,417,120 | -10,000 | 0.25 | 205 | 1,387,482,000 | 30,754,080 | 9.000 | 2008-09-19 |
| 1960 | 2008-09-22 | 3,427,120 | -3,000 | 0.25 | 206 | 1,387,482,000 | 25,086,518 | 7.320 | 2008-09-18 |
| 1961 | 2008-09-19 | 3,430,120 | 5,000 | 0.25 | 205 | 1,387,482,000 | 25,314,286 | 7.380 | 2008-09-17 |
| 1962 | 2008-09-18 | 3,425,120 | -726,000 | 0.25 | 204 | 1,387,482,000 | 27,572,216 | 8.050 | 2008-09-16 |
| 1963 | 2008-09-17 | 4,151,120 | 9,000 | 0.30 | 200 | 1,387,482,000 | 36,944,968 | 8.900 | 2008-09-12 |
| 1964 | 2008-09-16 | 4,142,120 | 805,000 | 0.30 | 199 | 1,387,482,000 | 35,746,496 | 8.630 | 2008-09-11 |
| 1965 | 2008-09-12 | 3,337,120 | 8,000 | 0.24 | 197 | 1,387,482,000 | 31,168,701 | 9.340 | 2008-09-10 |
| 1966 | 2008-09-11 | 3,329,120 | 11,000 | 0.24 | 194 | 1,387,482,000 | 33,957,024 | 10.20 | 2008-09-09 |
| 1967 | 2008-09-08 | 3,318,120 | 5,000 | 0.24 | 195 | 1,387,482,000 | 35,769,334 | 10.78 | 2008-09-04 |
| 1968 | 2008-09-05 | 3,313,120 | 2,000 | 0.24 | 194 | 1,387,482,000 | 36,974,419 | 11.16 | 2008-09-03 |
| 1969 | 2008-09-04 | 3,311,120 | -3,225 | 0.24 | 194 | 1,387,482,000 | 39,534,773 | 11.94 | 2008-09-02 |
| 1970 | 2008-09-02 | 3,314,345 | 10,000 | 0.24 | 195 | 1,387,482,000 | 41,561,886 | 12.54 | 2008-08-29 |
| 1971 | 2008-09-01 | 3,304,345 | 7,000 | 0.24 | 194 | 1,387,482,000 | 40,907,791 | 12.38 | 2008-08-28 |
| 1972 | 2008-08-29 | 3,297,345 | -1,000 | 0.24 | 194 | 1,387,482,000 | 41,678,441 | 12.64 | 2008-08-27 |
| 1973 | 2008-08-28 | 3,298,345 | -5,000 | 0.24 | 194 | 1,387,482,000 | 38,062,901 | 11.54 | 2008-08-26 |
| 1974 | 2008-08-26 | 3,303,345 | 26,000 | 0.24 | 194 | 1,387,482,000 | 36,931,397 | 11.18 | 2008-08-21 |
| 1975 | 2008-08-25 | 3,277,345 | -30,000 | 0.24 | 194 | 1,387,482,000 | 36,050,795 | 11.00 | 2008-08-20 |
| 1976 | 2008-08-21 | 3,307,345 | -4,000 | 0.24 | 196 | 1,387,482,000 | 33,271,891 | 10.06 | 2008-08-19 |
| 1977 | 2008-08-20 | 3,311,345 | 26,000 | 0.24 | 196 | 1,387,482,000 | 34,769,123 | 10.50 | 2008-08-18 |
| 1978 | 2008-08-19 | 3,285,345 | 7,000 | 0.24 | 195 | 1,387,482,000 | 35,678,847 | 10.86 | 2008-08-15 |
| 1979 | 2008-08-18 | 3,278,345 | 1,000 | 0.24 | 195 | 1,387,482,000 | 36,651,897 | 11.18 | 2008-08-14 |
| 1980 | 2008-08-15 | 3,277,345 | 11,000 | 0.24 | 194 | 1,387,482,000 | 34,346,576 | 10.48 | 2008-08-13 |
| 1981 | 2008-08-12 | 3,266,345 | -60,000 | 0.24 | 194 | 1,387,482,000 | 37,497,641 | 11.48 | 2008-08-08 |
| 1982 | 2008-08-11 | 3,326,345 | 10,000 | 0.24 | 195 | 1,387,482,000 | 39,982,667 | 12.02 | 2008-08-07 |
| 1983 | 2008-08-08 | 3,316,345 | -19,000 | 0.24 | 194 | 1,387,482,000 | 42,183,908 | 12.72 | 2008-08-05 |
| 1984 | 2008-08-05 | 3,335,345 | -15,000 | 0.24 | 195 | 1,387,482,000 | 47,028,365 | 14.10 | 2008-08-01 |
| 1985 | 2008-08-04 | 3,350,345 | -20,000 | 0.24 | 194 | 1,387,482,000 | 48,043,947 | 14.34 | 2008-07-31 |
| 1986 | 2008-08-01 | 3,370,345 | 10,000 | 0.24 | 194 | 1,387,482,000 | 48,532,968 | 14.40 | 2008-07-30 |
| 1987 | 2008-07-31 | 3,360,345 | 11,000 | 0.24 | 193 | 1,387,482,000 | 47,851,313 | 14.24 | 2008-07-29 |
| 1988 | 2008-07-30 | 3,349,345 | 5,000 | 0.24 | 190 | 1,387,482,000 | 48,565,503 | 14.50 | 2008-07-28 |
| 1989 | 2008-07-28 | 3,344,345 | 5,000 | 0.24 | 190 | 1,387,482,000 | 50,499,610 | 15.10 | 2008-07-24 |
| 1990 | 2008-07-25 | 3,339,345 | 5,000 | 0.24 | 189 | 1,387,482,000 | 50,958,405 | 15.26 | 2008-07-23 |
| 1991 | 2008-07-21 | 3,334,345 | 50,000 | 0.24 | 189 | 1,387,482,000 | 50,882,105 | 15.26 | 2008-07-17 |
| 1992 | 2008-07-18 | 3,284,345 | -18,710 | 0.24 | 189 | 1,387,482,000 | 48,608,306 | 14.80 | 2008-07-16 |
| 1993 | 2008-07-17 | 3,303,055 | -12,000 | 0.24 | 189 | 1,387,482,000 | 49,149,458 | 14.88 | 2008-07-15 |
| 1994 | 2008-07-16 | 3,315,055 | 5,000 | 0.24 | 191 | 1,387,482,000 | 51,515,955 | 15.54 | 2008-07-14 |
| 1995 | 2008-07-15 | 3,310,055 | 8,000 | 0.24 | 190 | 1,387,482,000 | 52,298,869 | 15.80 | 2008-07-11 |
| 1996 | 2008-07-14 | 3,302,055 | 65,710 | 0.24 | 189 | 1,387,482,000 | 50,785,606 | 15.38 | 2008-07-10 |
| 1997 | 2008-07-10 | 3,236,345 | 8,000 | 0.23 | 188 | 1,387,482,000 | 46,797,549 | 14.46 | 2008-07-08 |
| 1998 | 2008-07-09 | 3,228,345 | 60,000 | 0.23 | 188 | 1,387,482,000 | 48,166,907 | 14.92 | 2008-07-07 |
| 1999 | 2008-07-08 | 3,168,345 | 32,000 | 0.23 | 186 | 1,387,482,000 | 45,180,600 | 14.26 | 2008-07-04 |
| 2000 | 2008-07-04 | 3,136,345 | 5,000 | 0.23 | 185 | 1,387,482,000 | 46,417,906 | 14.80 | 2008-07-02 |
| 2001 | 2008-07-03 | 3,131,345 | 20,000 | 0.23 | 184 | 1,387,482,000 | 47,909,579 | 15.30 | 2008-06-30 |
| 2002 | 2008-06-27 | 3,111,345 | 2,000 | 0.22 | 183 | 1,387,482,000 | 47,790,259 | 15.36 | 2008-06-25 |
| 2003 | 2008-06-26 | 3,109,345 | 4,000 | 0.22 | 183 | 1,387,482,000 | 47,262,044 | 15.20 | 2008-06-24 |
| 2004 | 2008-06-24 | 3,105,345 | 10,000 | 0.22 | 182 | 1,387,482,000 | 49,374,986 | 15.90 | 2008-06-20 |
| 2005 | 2008-06-23 | 3,095,345 | 3,000 | 0.22 | 181 | 1,387,482,000 | 49,773,148 | 16.08 | 2008-06-19 |
| 2006 | 2008-06-20 | 3,092,345 | 9,000 | 0.22 | 180 | 1,387,482,000 | 51,023,693 | 16.50 | 2008-06-18 |
| 2007 | 2008-06-18 | 3,083,345 | 21,000 | 0.22 | 179 | 1,387,482,000 | 49,333,520 | 16.00 | 2008-06-16 |
| 2008 | 2008-06-17 | 3,062,345 | 10,000 | 0.22 | 178 | 1,387,482,000 | 47,895,076 | 15.64 | 2008-06-13 |
| 2009 | 2008-06-16 | 3,052,345 | 2,000 | 0.22 | 177 | 1,387,482,000 | 49,386,942 | 16.18 | 2008-06-12 |
| 2010 | 2008-06-13 | 3,050,345 | 20,000 | 0.22 | 176 | 1,387,482,000 | 50,757,741 | 16.64 | 2008-06-11 |
| 2011 | 2008-06-12 | 3,030,345 | 5,000 | 0.22 | 174 | 1,387,482,000 | 50,909,796 | 16.80 | 2008-06-10 |
| 2012 | 2008-06-05 | 3,025,345 | -10,000 | 0.22 | 173 | 1,387,482,000 | 55,303,307 | 18.28 | 2008-06-03 |
| 2013 | 2008-06-04 | 3,035,345 | -10,000 | 0.22 | 174 | 1,387,482,000 | 56,396,710 | 18.58 | 2008-06-02 |
| 2014 | 2008-06-03 | 3,045,345 | -4,000 | 0.22 | 175 | 1,387,482,000 | 54,511,676 | 17.90 | 2008-05-30 |
| 2015 | 2008-06-02 | 3,049,345 | -850,200 | 0.22 | 175 | 1,387,482,000 | 53,790,446 | 17.64 | 2008-05-29 |
| 2016 | 2008-05-30 | 3,899,545 | 7,000 | 0.28 | 177 | 1,387,482,000 | 67,228,156 | 17.24 | 2008-05-28 |
| 2017 | 2008-05-29 | 3,892,545 | -5,000 | 0.28 | 177 | 1,387,482,000 | 68,041,687 | 17.48 | 2008-05-27 |
| 2018 | 2008-05-28 | 3,897,545 | -9,000 | 0.28 | 178 | 1,387,482,000 | 68,129,087 | 17.48 | 2008-05-26 |
| 2019 | 2008-05-27 | 3,906,545 | 5,000 | 0.28 | 177 | 1,387,482,000 | 70,083,417 | 17.94 | 2008-05-23 |
| 2020 | 2008-05-26 | 3,901,545 | 8,000 | 0.28 | 177 | 1,387,482,000 | 70,774,026 | 18.14 | 2008-05-22 |
| 2021 | 2008-05-23 | 3,893,545 | 7,000 | 0.28 | 177 | 1,387,482,000 | 71,485,486 | 18.36 | 2008-05-21 |
| 2022 | 2008-05-22 | 3,886,545 | 6,000 | 0.28 | 178 | 1,387,482,000 | 71,590,159 | 18.42 | 2008-05-20 |
| 2023 | 2008-05-21 | 3,880,545 | 4,000 | 0.28 | 178 | 1,387,482,000 | 73,497,522 | 18.94 | 2008-05-19 |
| 2024 | 2008-05-20 | 3,876,545 | -1,000 | 0.28 | 178 | 1,387,482,000 | 70,708,181 | 18.24 | 2008-05-16 |
| 2025 | 2008-05-19 | 3,877,545 | -14,000 | 0.28 | 178 | 1,387,482,000 | 70,803,972 | 18.26 | 2008-05-15 |
| 2026 | 2008-05-16 | 3,891,545 | -52,000 | 0.28 | 179 | 1,387,482,000 | 71,059,612 | 18.26 | 2008-05-14 |
| 2027 | 2008-05-15 | 3,943,545 | 56,000 | 0.28 | 179 | 1,387,482,000 | 71,299,294 | 18.08 | 2008-05-13 |
| 2028 | 2008-05-14 | 3,887,545 | -6,000 | 0.28 | 177 | 1,387,482,000 | 68,032,038 | 17.50 | 2008-05-09 |
| 2029 | 2008-05-13 | 3,893,545 | 4,000 | 0.28 | 178 | 1,387,482,000 | 69,616,585 | 17.88 | 2008-05-08 |
| 2030 | 2008-05-09 | 3,889,545 | -4,000 | 0.28 | 177 | 1,387,482,000 | 70,711,928 | 18.18 | 2008-05-07 |
| 2031 | 2008-05-08 | 3,893,545 | -491,000 | 0.28 | 177 | 1,387,482,000 | 73,432,259 | 18.86 | 2008-05-06 |
| 2032 | 2008-05-07 | 4,384,545 | -5,000 | 0.32 | 179 | 1,387,482,000 | 81,903,301 | 18.68 | 2008-05-05 |
| 2033 | 2008-05-06 | 4,389,545 | 5,000 | 0.32 | 180 | 1,387,482,000 | 83,401,355 | 19.00 | 2008-05-02 |
| 2034 | 2008-05-05 | 4,384,545 | -11,000 | 0.32 | 180 | 1,387,482,000 | 82,867,901 | 18.90 | 2008-04-30 |
| 2035 | 2008-05-02 | 4,395,545 | -1,000 | 0.32 | 180 | 1,387,482,000 | 81,669,226 | 18.58 | 2008-04-29 |
| 2036 | 2008-04-30 | 4,396,545 | 2,000 | 0.32 | 180 | 1,387,482,000 | 81,424,013 | 18.52 | 2008-04-28 |
| 2037 | 2008-04-29 | 4,394,545 | 2,000 | 0.32 | 180 | 1,387,482,000 | 82,002,210 | 18.66 | 2008-04-25 |
| 2038 | 2008-04-28 | 4,392,545 | 33,000 | 0.32 | 180 | 1,387,482,000 | 85,215,373 | 19.40 | 2008-04-24 |
| 2039 | 2008-04-25 | 4,359,545 | -19,000 | 0.31 | 179 | 1,387,482,000 | 84,139,219 | 19.30 | 2008-04-23 |
| 2040 | 2008-04-24 | 4,378,545 | -31,000 | 0.32 | 181 | 1,387,482,000 | 78,375,956 | 17.90 | 2008-04-22 |
| 2041 | 2008-04-23 | 4,409,545 | -78,000 | 0.32 | 182 | 1,387,482,000 | 76,461,510 | 17.34 | 2008-04-21 |
| 2042 | 2008-04-22 | 4,487,545 | -9,000 | 0.32 | 185 | 1,387,482,000 | 75,570,258 | 16.84 | 2008-04-18 |
| 2043 | 2008-04-21 | 4,496,545 | -20,000 | 0.32 | 185 | 1,387,482,000 | 76,531,196 | 17.02 | 2008-04-17 |
| 2044 | 2008-04-18 | 4,516,545 | 14,000 | 0.33 | 185 | 1,387,482,000 | 72,806,705 | 16.12 | 2008-04-16 |
| 2045 | 2008-04-17 | 4,502,545 | 9,000 | 0.32 | 184 | 1,387,482,000 | 73,301,433 | 16.28 | 2008-04-15 |
| 2046 | 2008-04-16 | 4,493,545 | 5,000 | 0.32 | 184 | 1,387,482,000 | 74,592,847 | 16.60 | 2008-04-14 |
| 2047 | 2008-04-15 | 4,488,545 | -6,000 | 0.32 | 184 | 1,387,482,000 | 77,562,058 | 17.28 | 2008-04-11 |
| 2048 | 2008-04-14 | 4,494,545 | 11,000 | 0.32 | 182 | 1,387,482,000 | 75,688,138 | 16.84 | 2008-04-10 |
| 2049 | 2008-04-11 | 4,483,545 | -10,000 | 0.32 | 180 | 1,387,482,000 | 72,185,075 | 16.10 | 2008-04-09 |
| 2050 | 2008-04-10 | 4,493,545 | -28,000 | 0.32 | 181 | 1,387,482,000 | 75,401,685 | 16.78 | 2008-04-08 |
| 2051 | 2008-04-09 | 4,521,545 | 23,000 | 0.33 | 181 | 1,387,482,000 | 74,153,338 | 16.40 | 2008-04-07 |
| 2052 | 2008-04-08 | 4,498,545 | 1,000 | 0.32 | 181 | 1,387,482,000 | 70,807,098 | 15.74 | 2008-04-03 |
| 2053 | 2008-04-07 | 4,497,545 | -27,062 | 0.32 | 180 | 1,387,482,000 | 67,822,979 | 15.08 | 2008-04-02 |
| 2054 | 2008-04-03 | 4,524,607 | 3,000 | 0.33 | 180 | 1,387,482,000 | 66,330,739 | 14.66 | 2008-04-01 |
| 2055 | 2008-04-02 | 4,521,607 | -42,000 | 0.33 | 181 | 1,387,482,000 | 66,377,191 | 14.68 | 2008-03-31 |
| 2056 | 2008-04-01 | 4,563,607 | 24,000 | 0.33 | 182 | 1,387,482,000 | 67,632,656 | 14.82 | 2008-03-28 |
| 2057 | 2008-03-31 | 4,539,607 | 27,000 | 0.33 | 182 | 1,387,482,000 | 63,826,874 | 14.06 | 2008-03-27 |
| 2058 | 2008-03-28 | 4,512,607 | 4,000 | 0.33 | 181 | 1,387,482,000 | 64,710,784 | 14.34 | 2008-03-26 |
| 2059 | 2008-03-27 | 4,508,607 | -101,000 | 0.32 | 181 | 1,387,482,000 | 65,825,662 | 14.60 | 2008-03-25 |
| 2060 | 2008-03-26 | 4,609,607 | 107,000 | 0.33 | 182 | 1,387,482,000 | 64,073,537 | 13.90 | 2008-03-20 |
| 2061 | 2008-03-25 | 4,502,607 | -27,000 | 0.32 | 180 | 1,387,482,000 | 67,899,314 | 15.08 | 2008-03-19 |
| 2062 | 2008-03-20 | 4,529,607 | 19,000 | 0.33 | 181 | 1,387,482,000 | 64,863,972 | 14.32 | 2008-03-18 |
| 2063 | 2008-03-19 | 4,510,607 | -932,200 | 0.33 | 179 | 1,387,482,000 | 64,862,529 | 14.38 | 2008-03-17 |
| 2064 | 2008-03-18 | 5,442,807 | 1,030,820 | 0.39 | 181 | 1,387,482,000 | 84,254,652 | 15.48 | 2008-03-14 |
| 2065 | 2008-03-17 | 4,411,987 | -22,000 | 0.32 | 180 | 1,387,482,000 | 69,621,155 | 15.78 | 2008-03-13 |
| 2066 | 2008-03-14 | 4,433,987 | -23,000 | 0.32 | 181 | 1,387,482,000 | 73,604,184 | 16.60 | 2008-03-12 |
| 2067 | 2008-03-13 | 4,456,987 | 15,000 | 0.32 | 181 | 1,387,482,000 | 74,699,102 | 16.76 | 2008-03-11 |
| 2068 | 2008-03-12 | 4,441,987 | -14,000 | 0.32 | 180 | 1,387,482,000 | 75,691,458 | 17.04 | 2008-03-10 |
| 2069 | 2008-03-11 | 4,455,987 | -1,000 | 0.32 | 180 | 1,387,482,000 | 76,464,737 | 17.16 | 2008-03-07 |
| 2070 | 2008-03-10 | 4,456,987 | -6,000 | 0.32 | 180 | 1,387,482,000 | 77,284,155 | 17.34 | 2008-03-06 |
| 2071 | 2008-03-07 | 4,462,987 | 10,000 | 0.32 | 180 | 1,387,482,000 | 76,317,078 | 17.10 | 2008-03-05 |
| 2072 | 2008-03-06 | 4,452,987 | -1,000 | 0.32 | 179 | 1,387,482,000 | 78,105,392 | 17.54 | 2008-03-04 |
| 2073 | 2008-03-05 | 4,453,987 | -8,000 | 0.32 | 181 | 1,387,482,000 | 80,617,165 | 18.10 | 2008-03-03 |
| 2074 | 2008-03-04 | 4,461,987 | 117,000 | 0.32 | 181 | 1,387,482,000 | 83,349,917 | 18.68 | 2008-02-29 |
| 2075 | 2008-03-03 | 4,344,987 | -1,659,000 | 0.31 | 181 | 1,387,482,000 | 82,467,853 | 18.98 | 2008-02-28 |
| 2076 | 2008-02-29 | 6,003,987 | 136,000 | 0.43 | 181 | 1,387,482,000 | 111,433,999 | 18.56 | 2008-02-27 |
| 2077 | 2008-02-28 | 5,867,987 | -50,000 | 0.42 | 182 | 1,387,482,000 | 104,684,888 | 17.84 | 2008-02-26 |
| 2078 | 2008-02-27 | 5,917,987 | 81,000 | 0.43 | 182 | 1,387,482,000 | 109,482,760 | 18.50 | 2008-02-25 |
| 2079 | 2008-02-26 | 5,836,987 | -101,000 | 0.42 | 180 | 1,387,482,000 | 110,319,054 | 18.90 | 2008-02-22 |
| 2080 | 2008-02-25 | 5,937,987 | 2,000 | 0.43 | 182 | 1,387,482,000 | 108,427,643 | 18.26 | 2008-02-21 |
| 2081 | 2008-02-22 | 5,935,987 | -115,000 | 0.43 | 183 | 1,387,482,000 | 101,980,257 | 17.18 | 2008-02-20 |
| 2082 | 2008-02-21 | 6,050,987 | 69,000 | 0.44 | 185 | 1,387,482,000 | 102,019,641 | 16.86 | 2008-02-19 |
| 2083 | 2008-02-20 | 5,981,987 | -46,713 | 0.43 | 183 | 1,387,482,000 | 98,343,866 | 16.44 | 2008-02-18 |
| 2084 | 2008-02-19 | 6,028,700 | -85,000 | 0.43 | 184 | 1,387,482,000 | 99,835,272 | 16.56 | 2008-02-15 |
| 2085 | 2008-02-18 | 6,113,700 | -103,000 | 0.44 | 186 | 1,387,482,000 | 96,474,186 | 15.78 | 2008-02-14 |
| 2086 | 2008-02-15 | 6,216,700 | 5,000 | 0.45 | 187 | 1,387,482,000 | 92,877,498 | 14.94 | 2008-02-13 |
| 2087 | 2008-02-14 | 6,211,700 | 47,000 | 0.45 | 186 | 1,387,482,000 | 91,933,160 | 14.80 | 2008-02-12 |
| 2088 | 2008-02-13 | 6,164,700 | -93,000 | 0.44 | 185 | 1,387,482,000 | 88,155,210 | 14.30 | 2008-02-11 |
| 2089 | 2008-02-12 | 6,257,700 | -168,000 | 0.45 | 183 | 1,387,482,000 | 90,486,342 | 14.46 | 2008-02-06 |
| 2090 | 2008-02-11 | 6,425,700 | 33,000 | 0.46 | 184 | 1,387,482,000 | 102,297,144 | 15.92 | 2008-02-04 |
| 2091 | 2008-02-05 | 6,392,700 | 175,000 | 0.46 | 183 | 1,387,482,000 | 92,566,296 | 14.48 | 2008-02-01 |
| 2092 | 2008-02-04 | 6,217,700 | 120,000 | 0.45 | 183 | 1,387,482,000 | 85,306,844 | 13.72 | 2008-01-31 |
| 2093 | 2008-02-01 | 6,097,700 | 66,000 | 0.44 | 181 | 1,387,482,000 | 87,319,064 | 14.32 | 2008-01-30 |
| 2094 | 2008-01-31 | 6,031,700 | 16,000 | 0.43 | 179 | 1,387,482,000 | 92,285,010 | 15.30 | 2008-01-29 |
| 2095 | 2008-01-30 | 6,015,700 | 7,000 | 0.43 | 179 | 1,387,482,000 | 92,521,466 | 15.38 | 2008-01-28 |
| 2096 | 2008-01-29 | 6,008,700 | -77,000 | 0.43 | 179 | 1,387,482,000 | 97,701,462 | 16.26 | 2008-01-25 |
| 2097 | 2008-01-28 | 6,085,700 | 46,000 | 0.44 | 179 | 1,387,482,000 | 92,015,784 | 15.12 | 2008-01-24 |
| 2098 | 2008-01-25 | 6,039,700 | -295,000 | 0.44 | 179 | 1,387,482,000 | 100,259,020 | 16.60 | 2008-01-23 |
| 2099 | 2008-01-24 | 6,334,700 | -21,000 | 0.46 | 180 | 1,387,482,000 | 129,861,350 | 20.50 | 2008-01-22 |
| 2100 | 2008-01-23 | 6,355,700 | 35,000 | 0.46 | 179 | 1,387,482,000 | 130,291,850 | 20.50 | 2008-01-21 |
| 2101 | 2008-01-22 | 6,320,700 | 21,000 | 0.46 | 179 | 1,387,482,000 | 129,574,350 | 20.50 | 2008-01-18 |
| 2102 | 2008-01-21 | 6,299,700 | 2,000 | 0.45 | 177 | 1,387,482,000 | 129,143,850 | 20.50 | 2008-01-17 |
| 2103 | 2008-01-18 | 6,297,700 | -250,000 | 0.45 | 176 | 1,387,482,000 | 129,102,850 | 20.50 | 2008-01-16 |
| 2104 | 2008-01-17 | 6,547,700 | 240,000 | 0.47 | 174 | 1,387,482,000 | 134,227,850 | 20.50 | 2008-01-15 |
| 2105 | 2008-01-16 | 6,307,700 | -23,000 | 0.45 | 174 | 1,387,482,000 | 126,469,385 | 20.05 | 2008-01-14 |
| 2106 | 2008-01-15 | 6,330,700 | -257,000 | 0.46 | 177 | 1,387,482,000 | 129,146,280 | 20.40 | 2008-01-11 |
| 2107 | 2008-01-14 | 6,587,700 | -184,000 | 0.47 | 179 | 1,387,482,000 | 139,329,855 | 21.15 | 2008-01-10 |
| 2108 | 2008-01-11 | 6,771,700 | -92,000 | 0.49 | 180 | 1,387,482,000 | 139,158,435 | 20.55 | 2008-01-09 |
| 2109 | 2008-01-10 | 6,863,700 | 2,000 | 0.49 | 181 | 1,387,482,000 | 129,586,656 | 18.88 | 2008-01-08 |
| 2110 | 2008-01-09 | 6,861,700 | 150,000 | 0.49 | 183 | 1,387,482,000 | 135,175,490 | 19.70 | 2008-01-07 |
| 2111 | 2008-01-08 | 6,711,700 | -72,000 | 0.48 | 183 | 1,387,482,000 | 134,905,170 | 20.10 | 2008-01-04 |
| 2112 | 2008-01-07 | 6,783,700 | 74,000 | 0.49 | 183 | 1,387,482,000 | 124,277,384 | 18.32 | 2008-01-03 |
| 2113 | 2008-01-04 | 6,709,700 | -95,000 | 0.48 | 180 | 1,387,482,000 | 127,350,106 | 18.98 | 2008-01-02 |
| 2114 | 2008-01-03 | 6,804,700 | -16,000 | 0.49 | 179 | 1,387,482,000 | 130,241,958 | 19.14 | 2007-12-31 |
| 2115 | 2008-01-02 | 6,820,700 | -57,000 | 0.49 | 179 | 1,387,482,000 | 132,730,822 | 19.46 | 2007-12-27 |
| 2116 | 2007-12-28 | 6,877,700 | 48,000 | 0.50 | 179 | 1,387,482,000 | 135,215,582 | 19.66 | 2007-12-24 |
| 2117 | 2007-12-27 | 6,829,700 | -25,000 | 0.49 | 176 | 1,387,482,000 | 122,798,006 | 17.98 | 2007-12-20 |
| 2118 | 2007-12-21 | 6,854,700 | 33,000 | 0.49 | 175 | 1,387,482,000 | 122,424,942 | 17.86 | 2007-12-19 |
| 2119 | 2007-12-20 | 6,821,700 | 55,000 | 0.49 | 175 | 1,387,482,000 | 122,654,166 | 17.98 | 2007-12-18 |
| 2120 | 2007-12-19 | 6,766,700 | 54,000 | 0.49 | 174 | 1,387,482,000 | 122,612,604 | 18.12 | 2007-12-17 |
| 2121 | 2007-12-18 | 6,712,700 | -15,000 | 0.48 | 173 | 1,387,482,000 | 127,675,554 | 19.02 | 2007-12-14 |
| 2122 | 2007-12-17 | 6,727,700 | 22,000 | 0.48 | 173 | 1,387,482,000 | 131,997,474 | 19.62 | 2007-12-13 |
| 2123 | 2007-12-14 | 6,705,700 | 20,000 | 0.48 | 169 | 1,387,482,000 | 139,143,275 | 20.75 | 2007-12-12 |
| 2124 | 2007-12-13 | 6,685,700 | -55,000 | 0.48 | 169 | 1,387,482,000 | 145,413,975 | 21.75 | 2007-12-11 |
| 2125 | 2007-12-12 | 6,740,700 | -220,000 | 0.49 | 168 | 1,387,482,000 | 139,869,525 | 20.75 | 2007-12-10 |
| 2126 | 2007-12-11 | 6,960,700 | 1,000 | 0.50 | 169 | 1,387,482,000 | 145,826,665 | 20.95 | 2007-12-07 |
| 2127 | 2007-12-10 | 6,959,700 | 162,000 | 0.50 | 165 | 1,387,482,000 | 150,677,505 | 21.65 | 2007-12-06 |
| 2128 | 2007-12-07 | 6,797,700 | -3,000 | 0.49 | 171 | 1,387,482,000 | 142,751,700 | 21.00 | 2007-12-05 |
| 2129 | 2007-12-06 | 6,800,700 | -31,000 | 0.49 | 170 | 1,387,482,000 | 137,714,175 | 20.25 | 2007-12-04 |
| 2130 | 2007-12-05 | 6,831,700 | -268,000 | 0.49 | 170 | 1,387,482,000 | 139,366,680 | 20.40 | 2007-12-03 |
| 2131 | 2007-12-04 | 7,099,700 | 111,000 | 0.51 | 171 | 1,387,482,000 | 146,253,820 | 20.60 | 2007-11-30 |
| 2132 | 2007-12-03 | 6,988,700 | -342,000 | 0.50 | 168 | 1,387,482,000 | 142,220,045 | 20.35 | 2007-11-29 |
| 2133 | 2007-11-30 | 7,330,700 | -94,000 | 0.53 | 169 | 1,387,482,000 | 142,655,422 | 19.46 | 2007-11-28 |
| 2134 | 2007-11-29 | 7,424,700 | 31,000 | 0.54 | 166 | 1,387,482,000 | 145,078,638 | 19.54 | 2007-11-27 |
| 2135 | 2007-11-28 | 7,393,700 | 6,000 | 0.53 | 165 | 1,387,482,000 | 145,064,394 | 19.62 | 2007-11-26 |
| 2136 | 2007-11-27 | 7,387,700 | 77,000 | 0.53 | 165 | 1,387,482,000 | 137,115,712 | 18.56 | 2007-11-23 |
| 2137 | 2007-11-26 | 7,310,700 | -107,000 | 0.53 | 164 | 1,387,482,000 | 135,540,378 | 18.54 | 2007-11-22 |
| 2138 | 2007-11-23 | 7,417,700 | -2,595,000 | 0.53 | 164 | 1,387,482,000 | 139,452,760 | 18.80 | 2007-11-21 |
| 2139 | 2007-11-22 | 10,012,700 | -2,149,000 | 0.72 | 161 | 1,387,482,000 | 201,755,905 | 20.15 | 2007-11-20 |
| 2140 | 2007-11-21 | 12,161,700 | -1,537,000 | 0.88 | 158 | 1,387,482,000 | 233,991,108 | 19.24 | 2007-11-19 |
| 2141 | 2007-11-20 | 13,698,700 | 1,296,000 | 0.99 | 151 | 1,387,482,000 | 266,576,702 | 19.46 | 2007-11-16 |
| 2142 | 2007-11-19 | 12,402,700 | 3,092,000 | 0.89 | 150 | 1,387,482,000 | 264,177,510 | 21.30 | 2007-11-15 |
| 2143 | 2007-11-16 | 9,310,700 | 1,442,000 | 0.67 | 149 | 1,387,482,000 | 194,593,630 | 20.90 | 2007-11-14 |
| 2144 | 2007-11-15 | 7,868,700 | 15,000 | 0.57 | 146 | 1,387,482,000 | 150,764,292 | 19.16 | 2007-11-13 |
| 2145 | 2007-11-14 | 7,853,700 | 287,000 | 0.57 | 142 | 1,387,482,000 | 153,618,372 | 19.56 | 2007-11-12 |
| 2146 | 2007-11-13 | 7,566,700 | 27,000 | 0.55 | 136 | 1,387,482,000 | 160,035,705 | 21.15 | 2007-11-09 |
| 2147 | 2007-11-12 | 7,539,700 | 202,000 | 0.54 | 134 | 1,387,482,000 | 158,710,685 | 21.05 | 2007-11-08 |
| 2148 | 2007-11-09 | 7,337,700 | -52,000 | 0.53 | 132 | 1,387,482,000 | 167,666,445 | 22.85 | 2007-11-07 |
| 2149 | 2007-11-08 | 7,389,700 | 113,000 | 0.53 | 133 | 1,387,482,000 | 167,007,220 | 22.60 | 2007-11-06 |
| 2150 | 2007-11-07 | 7,276,700 | 514,000 | 0.52 | 135 | 1,387,482,000 | 170,638,615 | 23.45 | 2007-11-05 |
| 2151 | 2007-11-06 | 6,762,700 | -71,000 | 0.49 | 135 | 1,387,482,000 | 169,743,770 | 25.10 | 2007-11-02 |
| 2152 | 2007-11-05 | 6,833,700 | 34,000 | 0.49 | 135 | 1,387,482,000 | 179,042,940 | 26.20 | 2007-11-01 |
| 2153 | 2007-11-02 | 6,799,700 | 373,000 | 0.49 | 135 | 1,387,482,000 | 183,591,900 | 27.00 | 2007-10-31 |
| 2154 | 2007-11-01 | 6,426,700 | 255,000 | 0.46 | 132 | 1,387,482,000 | 181,232,940 | 28.20 | 2007-10-30 |
| 2155 | 2007-10-31 | 6,171,700 | -31,000 | 0.44 | 132 | 1,387,482,000 | 166,944,485 | 27.05 | 2007-10-29 |
| 2156 | 2007-10-30 | 6,202,700 | -111,000 | 0.45 | 130 | 1,387,482,000 | 154,757,365 | 24.95 | 2007-10-26 |
| 2157 | 2007-10-29 | 6,313,700 | -13,000 | 0.46 | 130 | 1,387,482,000 | 156,264,075 | 24.75 | 2007-10-25 |
| 2158 | 2007-10-26 | 6,326,700 | -338,000 | 0.46 | 136 | 1,387,482,000 | 166,392,210 | 26.30 | 2007-10-24 |
| 2159 | 2007-10-25 | 6,664,700 | -224,000 | 0.48 | 141 | 1,387,482,000 | 188,277,775 | 28.25 | 2007-10-23 |
| 2160 | 2007-10-24 | 6,888,700 | 362,000 | 0.50 | 144 | 1,387,482,000 | 197,361,255 | 28.65 | 2007-10-22 |
| 2161 | 2007-10-23 | 6,526,700 | -1,264,000 | 0.47 | 143 | 1,387,482,000 | 200,696,025 | 30.75 | 2007-10-18 |
| 2162 | 2007-10-22 | 7,790,700 | 224,000 | 0.56 | 145 | 1,387,482,000 | 230,215,185 | 29.55 | 2007-10-17 |
| 2163 | 2007-10-18 | 7,566,700 | -557,000 | 0.55 | 145 | 1,387,482,000 | 226,622,665 | 29.95 | 2007-10-16 |
| 2164 | 2007-10-17 | 8,123,700 | -400,000 | 0.59 | 143 | 1,387,482,000 | 250,209,960 | 30.80 | 2007-10-15 |
| 2165 | 2007-10-16 | 8,523,700 | -358,000 | 0.61 | 145 | 1,387,482,000 | 253,153,890 | 29.70 | 2007-10-12 |
| 2166 | 2007-10-15 | 8,881,700 | 182,000 | 0.64 | 144 | 1,387,482,000 | 258,013,385 | 29.05 | 2007-10-11 |
| 2167 | 2007-10-12 | 8,699,700 | -54,000 | 0.63 | 144 | 1,387,482,000 | 239,676,735 | 27.55 | 2007-10-10 |
| 2168 | 2007-10-11 | 8,753,700 | 1,644,000 | 0.63 | 146 | 1,387,482,000 | 241,602,120 | 27.60 | 2007-10-09 |
| 2169 | 2007-10-10 | 7,109,700 | 223,000 | 0.51 | 144 | 1,387,482,000 | 188,407,050 | 26.50 | 2007-10-08 |
| 2170 | 2007-10-09 | 6,886,700 | -97,000 | 0.50 | 143 | 1,387,482,000 | 183,186,220 | 26.60 | 2007-10-05 |
| 2171 | 2007-10-08 | 6,983,700 | 270,000 | 0.50 | 143 | 1,387,482,000 | 172,846,575 | 24.75 | 2007-10-04 |
| 2172 | 2007-10-05 | 6,713,700 | 140,000 | 0.48 | 142 | 1,387,482,000 | 172,206,405 | 25.65 | 2007-10-03 |
| 2173 | 2007-10-04 | 6,573,700 | -69,000 | 0.47 | 142 | 1,387,482,000 | 181,105,435 | 27.55 | 2007-10-02 |
| 2174 | 2007-10-03 | 6,642,700 | -200,000 | 0.48 | 143 | 1,387,482,000 | 167,063,905 | 25.15 | 2007-09-28 |
| 2175 | 2007-10-02 | 6,842,700 | 54,000 | 0.49 | 145 | 1,387,482,000 | 161,829,855 | 23.65 | 2007-09-27 |
| 2176 | 2007-09-28 | 6,788,700 | -248,000 | 0.49 | 144 | 1,387,482,000 | 154,782,360 | 22.80 | 2007-09-25 |
| 2177 | 2007-09-27 | 7,036,700 | -52,000 | 0.51 | 148 | 1,387,482,000 | 161,492,265 | 22.95 | 2007-09-24 |
| 2178 | 2007-09-25 | 7,088,700 | -148,000 | 0.51 | 149 | 1,387,482,000 | 152,052,615 | 21.45 | 2007-09-21 |
| 2179 | 2007-09-24 | 7,236,700 | -38,000 | 0.52 | 149 | 1,387,482,000 | 147,266,845 | 20.35 | 2007-09-20 |
| 2180 | 2007-09-21 | 7,274,700 | -165,000 | 0.52 | 152 | 1,387,482,000 | 138,510,288 | 19.04 | 2007-09-19 |
| 2181 | 2007-09-20 | 7,439,700 | 122,000 | 0.54 | 153 | 1,387,482,000 | 136,741,686 | 18.38 | 2007-09-18 |
| 2182 | 2007-09-19 | 7,317,700 | -40,000 | 0.53 | 155 | 1,387,482,000 | 132,743,078 | 18.14 | 2007-09-17 |
| 2183 | 2007-09-18 | 7,357,700 | -17,000 | 0.53 | 158 | 1,387,482,000 | 132,585,754 | 18.02 | 2007-09-14 |
| 2184 | 2007-09-17 | 7,374,700 | -234,000 | 0.53 | 160 | 1,387,482,000 | 131,417,154 | 17.82 | 2007-09-13 |
| 2185 | 2007-09-14 | 7,608,700 | -98,000 | 0.55 | 160 | 1,387,482,000 | 135,739,208 | 17.84 | 2007-09-12 |
| 2186 | 2007-09-13 | 7,706,700 | 167,000 | 0.56 | 162 | 1,387,482,000 | 132,555,240 | 17.20 | 2007-09-11 |
| 2187 | 2007-09-12 | 7,539,700 | -337,000 | 0.54 | 161 | 1,387,482,000 | 130,738,398 | 17.34 | 2007-09-10 |
| 2188 | 2007-09-11 | 7,876,700 | 67,000 | 0.57 | 159 | 1,387,482,000 | 133,273,764 | 16.92 | 2007-09-07 |
| 2189 | 2007-09-10 | 7,809,700 | -68,000 | 0.56 | 159 | 1,387,482,000 | 133,545,870 | 17.10 | 2007-09-06 |
| 2190 | 2007-09-07 | 7,877,700 | 572,000 | 0.57 | 157 | 1,387,482,000 | 132,818,022 | 16.86 | 2007-09-05 |
| 2191 | 2007-09-06 | 7,305,700 | 183,000 | 0.53 | 154 | 1,387,482,000 | 125,950,268 | 17.24 | 2007-09-04 |
| 2192 | 2007-09-05 | 7,122,700 | 23,000 | 0.51 | 149 | 1,387,482,000 | 125,929,336 | 17.68 | 2007-09-03 |
| 2193 | 2007-09-04 | 7,099,700 | 237,000 | 0.51 | 143 | 1,387,482,000 | 127,936,594 | 18.02 | 2007-08-31 |
| 2194 | 2007-09-03 | 6,862,700 | 177,000 | 0.49 | 141 | 1,387,482,000 | 117,352,170 | 17.10 | 2007-08-30 |
| 2195 | 2007-08-31 | 6,685,700 | 132,000 | 0.48 | 140 | 1,387,482,000 | 122,482,024 | 18.32 | 2007-08-29 |
| 2196 | 2007-08-30 | 6,553,700 | 151,000 | 0.47 | 142 | 1,387,482,000 | 133,367,795 | 20.35 | 2007-08-28 |
| 2197 | 2007-08-29 | 6,402,700 | -411,000 | 0.46 | 149 | 1,387,482,000 | 123,444,056 | 19.28 | 2007-08-27 |
| 2198 | 2007-08-28 | 6,813,700 | -167,000 | 0.49 | 152 | 1,387,482,000 | 104,249,610 | 15.30 | 2007-08-24 |
| 2199 | 2007-08-27 | 6,980,700 | -295,700 | 0.50 | 159 | 1,387,482,000 | 102,895,518 | 14.74 | 2007-08-23 |
| 2200 | 2007-08-24 | 7,276,400 | 570,000 | 0.52 | 161 | 1,387,482,000 | 103,179,352 | 14.18 | 2007-08-22 |
| 2201 | 2007-08-23 | 6,706,400 | 90,000 | 0.48 | 159 | 1,387,482,000 | 89,329,248 | 13.32 | 2007-08-21 |
| 2202 | 2007-08-22 | 6,616,400 | 16,000 | 0.48 | 158 | 1,387,482,000 | 84,425,264 | 12.76 | 2007-08-20 |
| 2203 | 2007-08-21 | 6,600,400 | 454,500 | 0.48 | 155 | 1,387,482,000 | 78,016,728 | 11.82 | 2007-08-17 |
| 2204 | 2007-08-20 | 6,145,900 | 170,000 | 0.44 | 155 | 1,387,482,000 | 77,930,012 | 12.68 | 2007-08-16 |
| 2205 | 2007-08-17 | 5,975,900 | -1,043,000 | 0.43 | 157 | 1,387,482,000 | 80,435,614 | 13.46 | 2007-08-15 |
| 2206 | 2007-08-16 | 7,018,900 | -435,000 | 0.51 | 158 | 1,387,482,000 | 99,247,246 | 14.14 | 2007-08-14 |
| 2207 | 2007-08-15 | 7,453,900 | -16,000 | 0.54 | 157 | 1,387,482,000 | 104,354,600 | 14.00 | 2007-08-13 |
| 2208 | 2007-08-14 | 7,469,900 | -17,000 | 0.54 | 158 | 1,387,482,000 | 105,026,794 | 14.06 | 2007-08-10 |
| 2209 | 2007-08-13 | 7,486,900 | -86,000 | 0.54 | 158 | 1,387,482,000 | 109,458,478 | 14.62 | 2007-08-09 |
| 2210 | 2007-08-10 | 7,572,900 | -992,000 | 0.55 | 158 | 1,387,482,000 | 107,383,722 | 14.18 | 2007-08-08 |
| 2211 | 2007-08-09 | 8,564,900 | 20,000 | 0.62 | 161 | 1,387,482,000 | 119,394,706 | 13.94 | 2007-08-07 |
| 2212 | 2007-08-08 | 8,544,900 | 39,000 | 0.62 | 159 | 1,387,482,000 | 120,483,090 | 14.10 | 2007-08-06 |
| 2213 | 2007-08-07 | 8,505,900 | -163,000 | 0.61 | 157 | 1,387,482,000 | 125,206,848 | 14.72 | 2007-08-03 |
| 2214 | 2007-08-06 | 8,668,900 | -2,153,000 | 0.62 | 158 | 1,387,482,000 | 126,045,806 | 14.54 | 2007-08-02 |
| 2215 | 2007-08-03 | 10,821,900 | 29,000 | 0.78 | 157 | 1,387,482,000 | 158,865,492 | 14.68 | 2007-08-01 |
| 2216 | 2007-08-02 | 10,792,900 | 47,600 | 0.78 | 157 | 1,387,482,000 | 162,109,358 | 15.02 | 2007-07-31 |
| 2217 | 2007-08-01 | 10,745,300 | -88,500 | 0.77 | 156 | 1,387,482,000 | 158,600,628 | 14.76 | 2007-07-30 |
| 2218 | 2007-07-31 | 10,833,800 | -257,000 | 0.78 | 157 | 1,387,482,000 | 159,690,212 | 14.74 | 2007-07-27 |
| 2219 | 2007-07-30 | 11,090,800 | 33,000 | 0.80 | 153 | 1,387,482,000 | 169,023,792 | 15.24 | 2007-07-26 |
| 2220 | 2007-07-27 | 11,057,800 | 3,000 | 0.80 | 151 | 1,387,482,000 | 170,732,432 | 15.44 | 2007-07-25 |
| 2221 | 2007-07-26 | 11,054,800 | 68,000 | 0.80 | 149 | 1,387,482,000 | 170,907,208 | 15.46 | 2007-07-24 |
| 2222 | 2007-07-25 | 10,986,800 | 2,134,000 | 0.79 | 150 | 1,387,482,000 | 169,196,720 | 15.40 | 2007-07-23 |
| 2223 | 2007-07-24 | 8,852,800 | 18,000 | 0.64 | 149 | 1,387,482,000 | 133,146,112 | 15.04 | 2007-07-20 |
| 2224 | 2007-07-23 | 8,834,800 | -4,000 | 0.64 | 148 | 1,387,482,000 | 129,341,472 | 14.64 | 2007-07-19 |
| 2225 | 2007-07-20 | 8,838,800 | -211,000 | 0.64 | 148 | 1,387,482,000 | 130,991,016 | 14.82 | 2007-07-18 |
| 2226 | 2007-07-19 | 9,049,800 | 2,500 | 0.65 | 148 | 1,387,482,000 | 136,832,976 | 15.12 | 2007-07-17 |
| 2227 | 2007-07-18 | 9,047,300 | 12,000 | 0.65 | 148 | 1,387,482,000 | 136,252,338 | 15.06 | 2007-07-16 |
| 2228 | 2007-07-17 | 9,035,300 | -41,000 | 0.65 | 147 | 1,387,482,000 | 138,059,384 | 15.28 | 2007-07-13 |
| 2229 | 2007-07-16 | 9,076,300 | 102,000 | 0.65 | 148 | 1,387,482,000 | 139,048,916 | 15.32 | 2007-07-12 |
| 2230 | 2007-07-12 | 8,974,300 | 56,000 | 0.65 | 150 | 1,387,482,000 | 133,178,612 | 14.84 | 2007-07-10 |
| 2231 | 2007-07-11 | 8,918,300 | -45,000 | 0.64 | 151 | 1,387,482,000 | 126,818,226 | 14.22 | 2007-07-09 |
| 2232 | 2007-07-10 | 8,963,300 | -130,500 | 0.65 | 150 | 1,387,482,000 | 124,589,870 | 13.90 | 2007-07-06 |
| 2233 | 2007-07-09 | 9,093,800 | -126,000 | 0.66 | 150 | 1,387,482,000 | 126,221,944 | 13.88 | 2007-07-05 |
| 2234 | 2007-07-06 | 9,219,800 | -18,500 | 0.66 | 150 | 1,387,482,000 | 126,126,864 | 13.68 | 2007-07-04 |
| 2235 | 2007-07-05 | 9,238,300 | 113,000 | 0.67 | 150 | 1,387,482,000 | 126,010,412 | 13.64 | 2007-07-03 |
| 2236 | 2007-07-04 | 9,125,300 | 248,000 | 0.66 | 148 | 1,387,482,000 | 119,906,442 | 13.14 | 2007-06-29 |
| 2237 | 2007-07-03 | 8,877,300 | -227,800 | 0.64 | 146 | 1,387,482,000 | 119,488,458 | 13.46 | 2007-06-28 |
| 2238 | 2007-06-29 | 9,105,100 | 64,000 | 0.66 | 146 | 1,387,482,000 | 122,372,544 | 13.44 | 2007-06-27 |
| 2239 | 2007-06-28 | 9,041,100 | 107,500 | 0.65 | 145 | 1,387,482,000 | 122,054,850 | 13.50 | 2007-06-26 |
| 2240 | 2007-06-27 | 8,933,600 | -59,400 | 0.64 | 145 | 1,387,482,000 | 120,424,928 | 13.48 | 2007-06-25 |
| 2241 | 2007-06-26 | 8,993,000 | 0.65 | 145 | 1,387,482,000 | 124,103,400 | 13.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group