Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 4,425,324 | -41,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 2 | 2026-01-30 | 4,466,324 | -5,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 3 | 2026-01-29 | 4,471,324 | -20 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 4 | 2026-01-27 | 4,471,344 | -2,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 5 | 2026-01-21 | 4,473,344 | -2,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 6 | 2026-01-20 | 4,475,344 | -10,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 7 | 2026-01-16 | 4,485,344 | -3,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 8 | 2026-01-14 | 4,488,344 | -23,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 9 | 2026-01-12 | 4,511,344 | 100,000 | 0.33 | 1,387,482,000 | 2025-12-31 |
| 10 | 2026-01-06 | 4,411,344 | -16,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 11 | 2026-01-02 | 4,427,344 | -1,000 | 0.32 | 1,387,482,000 | 2025-12-31 |
| 12 | 2025-12-22 | 4,428,344 | 2,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 13 | 2025-12-16 | 4,426,344 | -1,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 14 | 2025-12-11 | 4,427,344 | -8,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 15 | 2025-12-09 | 4,435,344 | -4,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 16 | 2025-12-08 | 4,439,344 | -20,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 17 | 2025-12-04 | 4,459,344 | -20,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 18 | 2025-12-03 | 4,479,344 | -10,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 19 | 2025-12-02 | 4,489,344 | -7,000 | 0.32 | 1,387,482,000 | 2025-11-30 |
| 20 | 2025-11-27 | 4,496,344 | -60,000 | 0.32 | 1,387,482,000 | 2025-10-31 |
| 21 | 2025-11-20 | 4,556,344 | -2,000 | 0.33 | 1,387,482,000 | 2025-10-31 |
| 22 | 2025-11-19 | 4,558,344 | 100 | 0.33 | 1,387,482,000 | 2025-10-31 |
| 23 | 2025-11-18 | 4,558,244 | -57,000 | 0.33 | 1,387,482,000 | 2025-10-31 |
| 24 | 2025-11-17 | 4,615,244 | -2,000 | 0.33 | 1,387,482,000 | 2025-10-31 |
| 25 | 2025-11-12 | 4,617,244 | -1,000 | 0.33 | 1,387,482,000 | 2025-10-31 |
| 26 | 2025-11-10 | 4,618,244 | -2,000 | 0.33 | 1,387,482,000 | 2025-10-31 |
| 27 | 2025-11-05 | 4,620,244 | -20,000 | 0.33 | 1,387,482,000 | 2025-10-31 |
| 28 | 2025-10-24 | 4,640,244 | 20,000 | 0.33 | 1,387,482,000 | 2025-09-30 |
| 29 | 2025-10-23 | 4,620,244 | -6,000 | 0.33 | 1,387,482,000 | 2025-09-30 |
| 30 | 2025-10-20 | 4,626,244 | 57,000 | 0.33 | 1,387,482,000 | 2025-09-30 |
| 31 | 2025-10-17 | 4,569,244 | -43,000 | 0.33 | 1,387,482,000 | 2025-09-30 |
| 32 | 2025-10-16 | 4,612,244 | -13,000 | 0.33 | 1,387,482,000 | 2025-09-30 |
| 33 | 2025-10-15 | 4,625,244 | -10,000 | 0.33 | 1,387,482,000 | 2025-09-30 |
| 34 | 2025-10-14 | 4,635,244 | -154,000 | 0.33 | 1,387,482,000 | 2025-09-30 |
| 35 | 2025-10-13 | 4,789,244 | -14,000 | 0.35 | 1,387,482,000 | 2025-09-30 |
| 36 | 2025-10-10 | 4,803,244 | -5,000 | 0.35 | 1,387,482,000 | 2025-09-30 |
| 37 | 2025-10-09 | 4,808,244 | -8,000 | 0.35 | 1,387,482,000 | 2025-09-30 |
| 38 | 2025-10-08 | 4,816,244 | -20,000 | 0.35 | 1,387,482,000 | 2025-09-30 |
| 39 | 2025-10-06 | 4,836,244 | -18,000 | 0.35 | 1,387,482,000 | 2025-09-30 |
| 40 | 2025-10-03 | 4,854,244 | -73,000 | 0.35 | 1,387,482,000 | 2025-09-30 |
| 41 | 2025-09-30 | 4,927,244 | -4,000 | 0.36 | 1,387,482,000 | 2025-09-30 |
| 42 | 2025-09-29 | 4,931,244 | -2,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 43 | 2025-09-26 | 4,933,244 | -11,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 44 | 2025-09-22 | 4,944,244 | -2,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 45 | 2025-09-16 | 4,946,244 | -30,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 46 | 2025-09-15 | 4,976,244 | -13,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 47 | 2025-09-12 | 4,989,244 | -20,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 48 | 2025-09-10 | 5,009,244 | -1,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 49 | 2025-09-05 | 5,010,244 | -10,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 50 | 2025-09-02 | 5,020,244 | -19,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 51 | 2025-09-01 | 5,039,244 | -1,000 | 0.36 | 1,387,482,000 | 2025-08-31 |
| 52 | 2025-08-29 | 5,040,244 | -4,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 53 | 2025-08-28 | 5,044,244 | -5,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 54 | 2025-08-25 | 5,049,244 | 8,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 55 | 2025-08-21 | 5,041,244 | -11,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 56 | 2025-08-18 | 5,052,244 | 3,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 57 | 2025-08-15 | 5,049,244 | -1,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 58 | 2025-08-14 | 5,050,244 | -5,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 59 | 2025-08-13 | 5,055,244 | -20,000 | 0.36 | 1,387,482,000 | 2025-07-31 |
| 60 | 2025-08-12 | 5,075,244 | -5,000 | 0.37 | 1,387,482,000 | 2025-07-31 |
| 61 | 2025-08-06 | 5,080,244 | 4,000 | 0.37 | 1,387,482,000 | 2025-07-31 |
| 62 | 2025-07-30 | 5,076,244 | -13,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 63 | 2025-07-29 | 5,089,244 | -3,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 64 | 2025-07-25 | 5,092,244 | -7,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 65 | 2025-07-24 | 5,099,244 | 10,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 66 | 2025-07-17 | 5,089,244 | -58,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 67 | 2025-07-15 | 5,147,244 | 1,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 68 | 2025-07-09 | 5,146,244 | 60,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 69 | 2025-07-08 | 5,086,244 | 1,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 70 | 2025-07-04 | 5,085,244 | -3,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 71 | 2025-06-30 | 5,088,244 | 20,000 | 0.37 | 1,387,482,000 | 2025-06-30 |
| 72 | 2025-06-19 | 5,068,244 | 3,000 | 0.37 | 1,387,482,000 | 2025-05-31 |
| 73 | 2025-06-17 | 5,065,244 | -10,000 | 0.37 | 1,387,482,000 | 2025-05-31 |
| 74 | 2025-06-10 | 5,075,244 | -40,000 | 0.37 | 1,387,482,000 | 2025-05-31 |
| 75 | 2025-06-06 | 5,115,244 | 6,000 | 0.37 | 1,387,482,000 | 2025-05-31 |
| 76 | 2025-06-05 | 5,109,244 | -10,000 | 0.37 | 1,387,482,000 | 2025-05-31 |
| 77 | 2025-05-30 | 5,119,244 | -80,000 | 0.37 | 1,387,482,000 | 2025-04-30 |
| 78 | 2025-05-27 | 5,199,244 | 75,000 | 0.37 | 1,387,482,000 | 2025-04-30 |
| 79 | 2025-05-21 | 5,124,244 | -1,000 | 0.37 | 1,387,482,000 | 2025-04-30 |
| 80 | 2025-05-12 | 5,125,244 | 40,000 | 0.37 | 1,387,482,000 | 2025-04-30 |
| 81 | 2025-05-02 | 5,085,244 | -1,000 | 0.37 | 1,387,482,000 | 2025-04-30 |
| 82 | 2025-04-30 | 5,086,244 | 5,000 | 0.37 | 1,387,482,000 | 2025-04-30 |
| 83 | 2025-04-28 | 5,081,244 | -1,000 | 0.37 | 1,387,482,000 | 2025-03-31 |
| 84 | 2025-04-09 | 5,082,244 | -5,000 | 0.37 | 1,387,482,000 | 2025-03-31 |
| 85 | 2025-04-03 | 5,087,244 | -4,000 | 0.37 | 1,387,482,000 | 2025-03-31 |
| 86 | 2025-04-01 | 5,091,244 | -3,000 | 0.37 | 1,387,482,000 | 2025-03-31 |
| 87 | 2025-03-28 | 5,094,244 | -7,000 | 0.37 | 1,387,482,000 | 2025-02-28 |
| 88 | 2025-03-20 | 5,101,244 | -1,000 | 0.37 | 1,387,482,000 | 2025-02-28 |
| 89 | 2025-03-19 | 5,102,244 | -20,000 | 0.37 | 1,387,482,000 | 2025-02-28 |
| 90 | 2025-03-17 | 5,122,244 | 10,000 | 0.37 | 1,387,482,000 | 2025-02-28 |
| 91 | 2025-03-12 | 5,112,244 | -2,000 | 0.37 | 1,387,482,000 | 2025-02-28 |
| 92 | 2025-03-05 | 5,114,244 | -50,000 | 0.37 | 1,387,482,000 | 2025-02-28 |
| 93 | 2025-02-25 | 5,164,244 | -1,000 | 0.37 | 1,387,482,000 | 2025-01-31 |
| 94 | 2025-02-24 | 5,165,244 | -2,000 | 0.37 | 1,387,482,000 | 2025-01-31 |
| 95 | 2025-02-18 | 5,167,244 | -30,000 | 0.37 | 1,387,482,000 | 2025-01-31 |
| 96 | 2025-02-11 | 5,197,244 | -4,000 | 0.37 | 1,387,482,000 | 2025-01-31 |
| 97 | 2025-02-06 | 5,201,244 | -39,000 | 0.37 | 1,387,482,000 | 2025-01-31 |
| 98 | 2025-01-15 | 5,240,244 | -3,000 | 0.38 | 1,387,482,000 | 2024-12-31 |
| 99 | 2025-01-14 | 5,243,244 | 1,000 | 0.38 | 1,387,482,000 | 2024-12-31 |
| 100 | 2025-01-07 | 5,242,244 | -4,000 | 0.38 | 1,387,482,000 | 2024-12-31 |
| 101 | 2025-01-02 | 5,246,244 | -8,000 | 0.38 | 1,387,482,000 | 2024-12-31 |
| 102 | 2024-12-23 | 5,254,244 | 20,000 | 0.38 | 1,387,482,000 | 2024-11-30 |
| 103 | 2024-12-18 | 5,234,244 | -4,000 | 0.38 | 1,387,482,000 | 2024-11-30 |
| 104 | 2024-12-17 | 5,238,244 | -1,000 | 0.38 | 1,387,482,000 | 2024-11-30 |
| 105 | 2024-12-13 | 5,239,244 | 4,000 | 0.38 | 1,387,482,000 | 2024-11-30 |
| 106 | 2024-12-05 | 5,235,244 | -1,000 | 0.38 | 1,387,482,000 | 2024-11-30 |
| 107 | 2024-12-04 | 5,236,244 | 2,000 | 0.38 | 1,387,482,000 | 2024-11-30 |
| 108 | 2024-11-27 | 5,234,244 | -10,000 | 0.38 | 1,387,482,000 | 2024-10-31 |
| 109 | 2024-11-14 | 5,244,244 | -5,000 | 0.38 | 1,387,482,000 | 2024-10-31 |
| 110 | 2024-11-06 | 5,249,244 | -2,000 | 0.38 | 1,387,482,000 | 2024-10-31 |
| 111 | 2024-11-05 | 5,251,244 | -2,000 | 0.38 | 1,387,482,000 | 2024-10-31 |
| 112 | 2024-10-30 | 5,253,244 | -5,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 113 | 2024-10-29 | 5,258,244 | -5,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 114 | 2024-10-23 | 5,263,244 | -2,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 115 | 2024-10-22 | 5,265,244 | 11,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 116 | 2024-10-17 | 5,254,244 | -2,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 117 | 2024-10-16 | 5,256,244 | -10,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 118 | 2024-10-15 | 5,266,244 | -1,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 119 | 2024-10-14 | 5,267,244 | 2,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 120 | 2024-10-10 | 5,265,244 | -22,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 121 | 2024-10-09 | 5,287,244 | -5,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 122 | 2024-10-08 | 5,292,244 | -1,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 123 | 2024-10-07 | 5,293,244 | -2,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 124 | 2024-10-04 | 5,295,244 | -100,000 | 0.38 | 1,387,482,000 | 2024-09-30 |
| 125 | 2024-10-03 | 5,395,244 | 5,000 | 0.39 | 1,387,482,000 | 2024-09-30 |
| 126 | 2024-10-02 | 5,390,244 | 10,000 | 0.39 | 1,387,482,000 | 2024-09-30 |
| 127 | 2024-09-30 | 5,380,244 | -105,000 | 0.39 | 1,387,482,000 | 2024-09-30 |
| 128 | 2024-09-25 | 5,485,244 | 43,000 | 0.40 | 1,387,482,000 | 2024-08-31 |
| 129 | 2024-09-16 | 5,442,244 | 1,000 | 0.39 | 1,387,482,000 | 2024-08-31 |
| 130 | 2024-09-05 | 5,441,244 | 1,000 | 0.39 | 1,387,482,000 | 2024-08-31 |
| 131 | 2024-08-30 | 5,440,244 | -4,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 132 | 2024-08-27 | 5,444,244 | 5,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 133 | 2024-08-20 | 5,439,244 | 42,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 134 | 2024-08-19 | 5,397,244 | 49,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 135 | 2024-08-12 | 5,348,244 | -10,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 136 | 2024-08-07 | 5,358,244 | -4,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 137 | 2024-08-06 | 5,362,244 | -5,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 138 | 2024-08-05 | 5,367,244 | 1,000 | 0.39 | 1,387,482,000 | 2024-07-31 |
| 139 | 2024-07-15 | 5,366,244 | -8,000 | 0.39 | 1,387,482,000 | 2024-06-30 |
| 140 | 2024-07-12 | 5,374,244 | 1,000 | 0.39 | 1,387,482,000 | 2024-06-30 |
| 141 | 2024-07-10 | 5,373,244 | -2,000 | 0.39 | 1,387,482,000 | 2024-06-30 |
| 142 | 2024-07-04 | 5,375,244 | -6,000 | 0.39 | 1,387,482,000 | 2024-06-30 |
| 143 | 2024-06-27 | 5,381,244 | 4,000 | 0.39 | 1,387,482,000 | 2024-05-31 |
| 144 | 2024-06-26 | 5,377,244 | -2,000 | 0.39 | 1,387,482,000 | 2024-05-31 |
| 145 | 2024-06-24 | 5,379,244 | -3,000 | 0.39 | 1,387,482,000 | 2024-05-31 |
| 146 | 2024-06-21 | 5,382,244 | -10,000 | 0.39 | 1,387,482,000 | 2024-05-31 |
| 147 | 2024-06-07 | 5,392,244 | -4,000 | 0.39 | 1,387,482,000 | 2024-05-31 |
| 148 | 2024-06-06 | 5,396,244 | 10,000 | 0.39 | 1,387,482,000 | 2024-05-31 |
| 149 | 2024-05-27 | 5,386,244 | -10,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 150 | 2024-05-24 | 5,396,244 | -20,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 151 | 2024-05-22 | 5,416,244 | 14,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 152 | 2024-05-21 | 5,402,244 | -20,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 153 | 2024-05-20 | 5,422,244 | -5,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 154 | 2024-05-17 | 5,427,244 | -15,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 155 | 2024-05-14 | 5,442,244 | -6,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 156 | 2024-05-10 | 5,448,244 | -183,000 | 0.39 | 1,387,482,000 | 2024-04-30 |
| 157 | 2024-05-07 | 5,631,244 | 10,000 | 0.41 | 1,387,482,000 | 2024-04-30 |
| 158 | 2024-05-06 | 5,621,244 | -2,000 | 0.41 | 1,387,482,000 | 2024-04-30 |
| 159 | 2024-05-02 | 5,623,244 | -10,000 | 0.41 | 1,387,482,000 | 2024-04-30 |
| 160 | 2024-04-24 | 5,633,244 | -20,000 | 0.41 | 1,387,482,000 | 2024-03-31 |
| 161 | 2024-04-23 | 5,653,244 | 178,000 | 0.41 | 1,387,482,000 | 2024-03-31 |
| 162 | 2024-04-12 | 5,475,244 | 4,000 | 0.39 | 1,387,482,000 | 2024-03-31 |
| 163 | 2024-04-11 | 5,471,244 | 22,000 | 0.39 | 1,387,482,000 | 2024-03-31 |
| 164 | 2024-04-10 | 5,449,244 | 10,000 | 0.39 | 1,387,482,000 | 2024-03-31 |
| 165 | 2024-04-08 | 5,439,244 | 8,000 | 0.39 | 1,387,482,000 | 2024-03-31 |
| 166 | 2024-04-05 | 5,431,244 | -1,000 | 0.39 | 1,387,482,000 | 2024-03-31 |
| 167 | 2024-03-20 | 5,432,244 | 3,000 | 0.39 | 1,387,482,000 | 2024-02-29 |
| 168 | 2024-03-18 | 5,429,244 | -2,000 | 0.39 | 1,387,482,000 | 2024-02-29 |
| 169 | 2024-03-08 | 5,431,244 | -4,000 | 0.39 | 1,387,482,000 | 2024-02-29 |
| 170 | 2024-03-06 | 5,435,244 | -1,000 | 0.39 | 1,387,482,000 | 2024-02-29 |
| 171 | 2024-02-29 | 5,436,244 | -5,000 | 0.39 | 1,387,482,000 | 2024-02-29 |
| 172 | 2024-02-22 | 5,441,244 | -10,000 | 0.39 | 1,387,482,000 | 2024-01-31 |
| 173 | 2024-02-21 | 5,451,244 | -10,000 | 0.39 | 1,387,482,000 | 2024-01-31 |
| 174 | 2024-02-16 | 5,461,244 | -2,000 | 0.39 | 1,387,482,000 | 2024-01-31 |
| 175 | 2024-02-09 | 5,463,244 | -15,000 | 0.39 | 1,387,482,000 | 2024-01-31 |
| 176 | 2024-02-06 | 5,478,244 | 150 | 0.39 | 1,387,482,000 | 2024-01-31 |
| 177 | 2024-02-05 | 5,478,094 | 4,000 | 0.39 | 1,387,482,000 | 2024-01-31 |
| 178 | 2024-02-01 | 5,474,094 | 15,000 | 0.39 | 1,387,482,000 | 2024-01-31 |
| 179 | 2024-01-29 | 5,459,094 | -1,000 | 0.39 | 1,387,482,000 | 2023-12-31 |
| 180 | 2024-01-24 | 5,460,094 | -10,000 | 0.39 | 1,387,482,000 | 2023-12-31 |
| 181 | 2024-01-18 | 5,470,094 | 6,000 | 0.39 | 1,387,482,000 | 2023-12-31 |
| 182 | 2024-01-12 | 5,464,094 | -5,000 | 0.39 | 1,387,482,000 | 2023-12-31 |
| 183 | 2024-01-10 | 5,469,094 | 15,000 | 0.39 | 1,387,482,000 | 2023-12-31 |
| 184 | 2024-01-08 | 5,454,094 | -4,000 | 0.39 | 1,387,482,000 | 2023-12-31 |
| 185 | 2024-01-05 | 5,458,094 | 1,000 | 0.39 | 1,387,482,000 | 2023-12-31 |
| 186 | 2023-12-29 | 5,457,094 | 10,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 187 | 2023-12-27 | 5,447,094 | 10,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 188 | 2023-12-21 | 5,437,094 | -1,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 189 | 2023-12-15 | 5,438,094 | 2,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 190 | 2023-12-14 | 5,436,094 | -2,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 191 | 2023-12-12 | 5,438,094 | -3,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 192 | 2023-12-08 | 5,441,094 | -1,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 193 | 2023-12-07 | 5,442,094 | -30,000 | 0.39 | 1,387,482,000 | 2023-11-30 |
| 194 | 2023-11-29 | 5,472,094 | 4,000 | 0.39 | 1,387,482,000 | 2023-10-31 |
| 195 | 2023-11-28 | 5,468,094 | -30,000 | 0.39 | 1,387,482,000 | 2023-10-31 |
| 196 | 2023-11-23 | 5,498,094 | -46,000 | 0.40 | 1,387,482,000 | 2023-10-31 |
| 197 | 2023-11-20 | 5,544,094 | 20,000 | 0.40 | 1,387,482,000 | 2023-10-31 |
| 198 | 2023-11-13 | 5,524,094 | 1,000 | 0.40 | 1,387,482,000 | 2023-10-31 |
| 199 | 2023-10-26 | 5,523,094 | -3,000 | 0.40 | 1,387,482,000 | 2023-09-30 |
| 200 | 2023-10-24 | 5,526,094 | -100 | 0.40 | 1,387,482,000 | 2023-09-30 |
| 201 | 2023-10-20 | 5,526,194 | 7,000 | 0.40 | 1,387,482,000 | 2023-09-30 |
| 202 | 2023-10-10 | 5,519,194 | -2,000 | 0.40 | 1,387,482,000 | 2023-09-30 |
| 203 | 2023-10-04 | 5,521,194 | 1,000 | 0.40 | 1,387,482,000 | 2023-09-30 |
| 204 | 2023-10-03 | 5,520,194 | -1,000 | 0.40 | 1,387,482,000 | 2023-09-30 |
| 205 | 2023-09-28 | 5,521,194 | 40,000 | 0.40 | 1,387,482,000 | 2023-08-31 |
| 206 | 2023-09-27 | 5,481,194 | -45,000 | 0.40 | 1,387,482,000 | 2023-08-31 |
| 207 | 2023-09-20 | 5,526,194 | -8,000 | 0.40 | 1,387,482,000 | 2023-08-31 |
| 208 | 2023-09-13 | 5,534,194 | 2,000 | 0.40 | 1,387,482,000 | 2023-08-31 |
| 209 | 2023-09-07 | 5,532,194 | 5,000 | 0.40 | 1,387,482,000 | 2023-08-31 |
| 210 | 2023-08-31 | 5,527,194 | -7,000 | 0.40 | 1,387,482,000 | 2023-08-31 |
| 211 | 2023-08-23 | 5,534,194 | -80,000 | 0.40 | 1,387,482,000 | 2023-07-31 |
| 212 | 2023-08-18 | 5,614,194 | 2,000 | 0.40 | 1,387,482,000 | 2023-07-31 |
| 213 | 2023-08-02 | 5,612,194 | 70,000 | 0.40 | 1,387,482,000 | 2023-07-31 |
| 214 | 2023-07-27 | 5,542,194 | 10,000 | 0.40 | 1,387,482,000 | 2023-06-30 |
| 215 | 2023-06-20 | 5,532,194 | 1,000 | 0.40 | 1,387,482,000 | 2023-05-31 |
| 216 | 2023-06-16 | 5,531,194 | -2,000 | 0.40 | 1,387,482,000 | 2023-05-31 |
| 217 | 2023-06-13 | 5,533,194 | -4,000 | 0.40 | 1,387,482,000 | 2023-05-31 |
| 218 | 2023-05-23 | 5,537,194 | 6,000 | 0.40 | 1,387,482,000 | 2023-04-30 |
| 219 | 2023-05-17 | 5,531,194 | -1,000 | 0.40 | 1,387,482,000 | 2023-04-30 |
| 220 | 2023-05-09 | 5,532,194 | -20,000 | 0.40 | 1,387,482,000 | 2023-04-30 |
| 221 | 2023-05-04 | 5,552,194 | 4,000 | 0.40 | 1,387,482,000 | 2023-04-30 |
| 222 | 2023-04-17 | 5,548,194 | -1 | 0.40 | 1,387,482,000 | 2023-03-31 |
| 223 | 2023-04-13 | 5,548,195 | -1,000 | 0.40 | 1,387,482,000 | 2023-03-31 |
| 224 | 2023-04-04 | 5,549,195 | -3,000 | 0.40 | 1,387,482,000 | 2023-03-31 |
| 225 | 2023-03-31 | 5,552,195 | -4,000 | 0.40 | 1,387,482,000 | 2023-03-31 |
| 226 | 2023-03-24 | 5,556,195 | -2,800 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 227 | 2023-03-23 | 5,558,995 | -5,600 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 228 | 2023-03-22 | 5,564,595 | -5,600 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 229 | 2023-03-21 | 5,570,195 | -17,000 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 230 | 2023-03-17 | 5,587,195 | -4,000 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 231 | 2023-03-16 | 5,591,195 | 2,000 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 232 | 2023-03-14 | 5,589,195 | -10,000 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 233 | 2023-03-13 | 5,599,195 | 10,000 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 234 | 2023-03-09 | 5,589,195 | 10,000 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 235 | 2023-03-08 | 5,579,195 | -43,000 | 0.40 | 1,387,482,000 | 2023-02-28 |
| 236 | 2023-02-28 | 5,622,195 | 3,000 | 0.41 | 1,387,482,000 | 2023-02-28 |
| 237 | 2023-02-27 | 5,619,195 | 10,000 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 238 | 2023-02-24 | 5,609,195 | -15,000 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 239 | 2023-02-21 | 5,624,195 | 69,000 | 0.41 | 1,387,482,000 | 2023-01-31 |
| 240 | 2023-02-20 | 5,555,195 | 3,000 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 241 | 2023-02-16 | 5,552,195 | -1,000 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 242 | 2023-02-15 | 5,553,195 | 1 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 243 | 2023-02-09 | 5,553,194 | -5,000 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 244 | 2023-02-06 | 5,558,194 | 28,000 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 245 | 2023-02-02 | 5,530,194 | 10,000 | 0.40 | 1,387,482,000 | 2023-01-31 |
| 246 | 2023-01-27 | 5,520,194 | -30,000 | 0.40 | 1,387,482,000 | 2022-12-31 |
| 247 | 2023-01-17 | 5,550,194 | -1,000 | 0.40 | 1,387,482,000 | 2022-12-31 |
| 248 | 2023-01-11 | 5,551,194 | -5,000 | 0.40 | 1,387,482,000 | 2022-12-31 |
| 249 | 2023-01-03 | 5,556,194 | -1,000 | 0.40 | 1,387,482,000 | 2022-12-31 |
| 250 | 2022-12-19 | 5,557,194 | 5,000 | 0.40 | 1,387,482,000 | 2022-11-30 |
| 251 | 2022-12-16 | 5,552,194 | 10,000 | 0.40 | 1,387,482,000 | 2022-11-30 |
| 252 | 2022-12-14 | 5,542,194 | -3,000 | 0.40 | 1,387,482,000 | 2022-11-30 |
| 253 | 2022-12-09 | 5,545,194 | -2,000 | 0.40 | 1,387,482,000 | 2022-11-30 |
| 254 | 2022-12-01 | 5,547,194 | -2,000 | 0.40 | 1,387,482,000 | 2022-11-30 |
| 255 | 2022-11-29 | 5,549,194 | 30,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 256 | 2022-11-28 | 5,519,194 | -8,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 257 | 2022-11-17 | 5,527,194 | -2,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 258 | 2022-11-15 | 5,529,194 | -5,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 259 | 2022-11-14 | 5,534,194 | -1,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 260 | 2022-11-11 | 5,535,194 | 2,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 261 | 2022-11-09 | 5,533,194 | 1,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 262 | 2022-11-08 | 5,532,194 | -1,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 263 | 2022-11-02 | 5,533,194 | -2,000 | 0.40 | 1,387,482,000 | 2022-10-31 |
| 264 | 2022-10-17 | 5,535,194 | 6,000 | 0.40 | 1,387,482,000 | 2022-09-30 |
| 265 | 2022-10-03 | 5,529,194 | 20,000 | 0.40 | 1,387,482,000 | 2022-09-30 |
| 266 | 2022-09-27 | 5,509,194 | 1,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 267 | 2022-09-23 | 5,508,194 | 1,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 268 | 2022-09-22 | 5,507,194 | 5,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 269 | 2022-09-19 | 5,502,194 | 1,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 270 | 2022-09-14 | 5,501,194 | 5,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 271 | 2022-09-13 | 5,496,194 | -1,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 272 | 2022-09-09 | 5,497,194 | -4,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 273 | 2022-09-07 | 5,501,194 | -3,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 274 | 2022-09-06 | 5,504,194 | 10,000 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 275 | 2022-08-31 | 5,494,194 | -83,908 | 0.40 | 1,387,482,000 | 2022-08-31 |
| 276 | 2022-08-30 | 5,578,102 | 10,000 | 0.40 | 1,387,482,000 | 2022-07-31 |
| 277 | 2022-08-03 | 5,568,102 | -3,000 | 0.40 | 1,387,482,000 | 2022-07-31 |
| 278 | 2022-07-28 | 5,571,102 | 2,000 | 0.40 | 1,387,482,000 | 2022-06-30 |
| 279 | 2022-07-08 | 5,569,102 | -15,000 | 0.40 | 1,387,482,000 | 2022-06-30 |
| 280 | 2022-06-21 | 5,584,102 | -6,000 | 0.40 | 1,387,482,000 | 2022-05-31 |
| 281 | 2022-06-16 | 5,590,102 | 6,000 | 0.40 | 1,387,482,000 | 2022-05-31 |
| 282 | 2022-06-08 | 5,584,102 | -3,000 | 0.40 | 1,387,482,000 | 2022-05-31 |
| 283 | 2022-06-02 | 5,587,102 | -49,000 | 0.40 | 1,387,482,000 | 2022-05-31 |
| 284 | 2022-05-17 | 5,636,102 | 49,000 | 0.41 | 1,387,482,000 | 2022-04-30 |
| 285 | 2022-05-10 | 5,587,102 | 4,000 | 0.40 | 1,387,482,000 | 2022-04-30 |
| 286 | 2022-05-05 | 5,583,102 | 10,000 | 0.40 | 1,387,482,000 | 2022-04-30 |
| 287 | 2022-05-03 | 5,573,102 | 1,000 | 0.40 | 1,387,482,000 | 2022-04-30 |
| 288 | 2022-04-25 | 5,572,102 | -30,000 | 0.40 | 1,387,482,000 | 2022-03-31 |
| 289 | 2022-04-22 | 5,602,102 | 50,000 | 0.40 | 1,387,482,000 | 2022-03-31 |
| 290 | 2022-04-21 | 5,552,102 | 5,000 | 0.40 | 1,387,482,000 | 2022-03-31 |
| 291 | 2022-04-20 | 5,547,102 | -9,000 | 0.40 | 1,387,482,000 | 2022-03-31 |
| 292 | 2022-04-14 | 5,556,102 | -500,000 | 0.40 | 1,387,482,000 | 2022-03-31 |
| 293 | 2022-04-13 | 6,056,102 | -400,000 | 0.44 | 1,387,482,000 | 2022-03-31 |
| 294 | 2022-04-12 | 6,456,102 | 1,000 | 0.47 | 1,387,482,000 | 2022-03-31 |
| 295 | 2022-04-08 | 6,455,102 | -40,000 | 0.47 | 1,387,482,000 | 2022-03-31 |
| 296 | 2022-04-06 | 6,495,102 | -5,000 | 0.47 | 1,387,482,000 | 2022-03-31 |
| 297 | 2022-03-30 | 6,500,102 | -4,000 | 0.47 | 1,387,482,000 | 2022-02-28 |
| 298 | 2022-03-24 | 6,504,102 | 900,000 | 0.47 | 1,387,482,000 | 2022-02-28 |
| 299 | 2022-03-11 | 5,604,102 | 12,000 | 0.40 | 1,387,482,000 | 2022-02-28 |
| 300 | 2022-02-23 | 5,592,102 | -3,000 | 0.40 | 1,387,482,000 | 2022-01-31 |
| 301 | 2022-02-08 | 5,595,102 | 40,000 | 0.40 | 1,387,482,000 | 2022-01-31 |
| 302 | 2022-02-07 | 5,555,102 | -10,000 | 0.40 | 1,387,482,000 | 2022-01-31 |
| 303 | 2022-01-21 | 5,565,102 | 20,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 304 | 2022-01-18 | 5,545,102 | 3,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 305 | 2022-01-17 | 5,542,102 | -5,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 306 | 2022-01-14 | 5,547,102 | 20,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 307 | 2022-01-13 | 5,527,102 | -15,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 308 | 2022-01-10 | 5,542,102 | -5,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 309 | 2022-01-07 | 5,547,102 | 5,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 310 | 2022-01-06 | 5,542,102 | 10,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 311 | 2022-01-03 | 5,532,102 | 6,000 | 0.40 | 1,387,482,000 | 2021-12-31 |
| 312 | 2021-12-14 | 5,526,102 | 9,000 | 0.40 | 1,387,482,000 | 2021-11-30 |
| 313 | 2021-12-13 | 5,517,102 | -10,000 | 0.40 | 1,387,482,000 | 2021-11-30 |
| 314 | 2021-12-10 | 5,527,102 | -18,000 | 0.40 | 1,387,482,000 | 2021-11-30 |
| 315 | 2021-12-07 | 5,545,102 | 20,000 | 0.40 | 1,387,482,000 | 2021-11-30 |
| 316 | 2021-12-03 | 5,525,102 | 5,000 | 0.40 | 1,387,482,000 | 2021-11-30 |
| 317 | 2021-11-17 | 5,520,102 | -108,000 | 0.40 | 1,387,482,000 | 2021-10-31 |
| 318 | 2021-11-09 | 5,628,102 | -1,000 | 0.41 | 1,387,482,000 | 2021-10-31 |
| 319 | 2021-11-03 | 5,629,102 | 1,000 | 0.41 | 1,387,482,000 | 2021-10-31 |
| 320 | 2021-10-26 | 5,628,102 | -30,000 | 0.41 | 1,387,482,000 | 2021-09-30 |
| 321 | 2021-10-25 | 5,658,102 | -1,000 | 0.41 | 1,387,482,000 | 2021-09-30 |
| 322 | 2021-10-20 | 5,659,102 | 200,000 | 0.41 | 1,387,482,000 | 2021-09-30 |
| 323 | 2021-10-19 | 5,459,102 | -1,000 | 0.39 | 1,387,482,000 | 2021-09-30 |
| 324 | 2021-10-15 | 5,460,102 | -6,000 | 0.39 | 1,387,482,000 | 2021-09-30 |
| 325 | 2021-10-12 | 5,466,102 | -7,000 | 0.39 | 1,387,482,000 | 2021-09-30 |
| 326 | 2021-10-06 | 5,473,102 | -7,000 | 0.39 | 1,387,482,000 | 2021-09-30 |
| 327 | 2021-10-05 | 5,480,102 | 1,000 | 0.39 | 1,387,482,000 | 2021-09-30 |
| 328 | 2021-09-30 | 5,479,102 | -70,000 | 0.39 | 1,387,482,000 | 2021-09-30 |
| 329 | 2021-09-27 | 5,549,102 | -4,000 | 0.40 | 1,387,482,000 | 2021-08-31 |
| 330 | 2021-09-21 | 5,553,102 | -2,000 | 0.40 | 1,387,482,000 | 2021-08-31 |
| 331 | 2021-09-14 | 5,555,102 | -40,000 | 0.40 | 1,387,482,000 | 2021-08-31 |
| 332 | 2021-09-09 | 5,595,102 | 9,000 | 0.40 | 1,387,482,000 | 2021-08-31 |
| 333 | 2021-09-07 | 5,586,102 | 5,000 | 0.40 | 1,387,482,000 | 2021-08-31 |
| 334 | 2021-09-06 | 5,581,102 | 1,000 | 0.40 | 1,387,482,000 | 2021-08-31 |
| 335 | 2021-08-27 | 5,580,102 | 5,000 | 0.40 | 1,387,482,000 | 2021-07-31 |
| 336 | 2021-08-18 | 5,575,102 | 10,000 | 0.40 | 1,387,482,000 | 2021-07-31 |
| 337 | 2021-08-09 | 5,565,102 | 15,000 | 0.40 | 1,387,482,000 | 2021-07-31 |
| 338 | 2021-07-28 | 5,550,102 | -150,000 | 0.40 | 1,387,482,000 | 2021-06-30 |
| 339 | 2021-07-26 | 5,700,102 | -2,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 340 | 2021-07-23 | 5,702,102 | 7,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 341 | 2021-07-22 | 5,695,102 | 19,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 342 | 2021-07-19 | 5,676,102 | 10,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 343 | 2021-07-16 | 5,666,102 | -2,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 344 | 2021-07-15 | 5,668,102 | -3,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 345 | 2021-07-13 | 5,671,102 | -10,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 346 | 2021-07-08 | 5,681,102 | -50,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 347 | 2021-07-07 | 5,731,102 | 3,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 348 | 2021-06-30 | 5,728,102 | -2,000 | 0.41 | 1,387,482,000 | 2021-06-30 |
| 349 | 2021-06-29 | 5,730,102 | -1,000 | 0.41 | 1,387,482,000 | 2021-05-31 |
| 350 | 2021-06-22 | 5,731,102 | -23,000 | 0.41 | 1,387,482,000 | 2021-05-31 |
| 351 | 2021-06-18 | 5,754,102 | 5,000 | 0.41 | 1,387,482,000 | 2021-05-31 |
| 352 | 2021-06-15 | 5,749,102 | -13,000 | 0.41 | 1,387,482,000 | 2021-05-31 |
| 353 | 2021-06-09 | 5,762,102 | 10,000 | 0.42 | 1,387,482,000 | 2021-05-31 |
| 354 | 2021-06-04 | 5,752,102 | -2,000 | 0.41 | 1,387,482,000 | 2021-05-31 |
| 355 | 2021-05-24 | 5,754,102 | -4,000 | 0.41 | 1,387,482,000 | 2021-04-30 |
| 356 | 2021-05-17 | 5,758,102 | -10,000 | 0.42 | 1,387,482,000 | 2021-04-30 |
| 357 | 2021-05-14 | 5,768,102 | -5,000 | 0.42 | 1,387,482,000 | 2021-04-30 |
| 358 | 2021-05-13 | 5,773,102 | -16,000 | 0.42 | 1,387,482,000 | 2021-04-30 |
| 359 | 2021-05-12 | 5,789,102 | -14,000 | 0.42 | 1,387,482,000 | 2021-04-30 |
| 360 | 2021-05-11 | 5,803,102 | -40,000 | 0.42 | 1,387,482,000 | 2021-04-30 |
| 361 | 2021-05-10 | 5,843,102 | -47,000 | 0.42 | 1,387,482,000 | 2021-04-30 |
| 362 | 2021-05-07 | 5,890,102 | -10,000 | 0.42 | 1,387,482,000 | 2021-04-30 |
| 363 | 2021-05-06 | 5,900,102 | -5,000 | 0.43 | 1,387,482,000 | 2021-04-30 |
| 364 | 2021-04-29 | 5,905,102 | -51,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 365 | 2021-04-26 | 5,956,102 | -1,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 366 | 2021-04-23 | 5,957,102 | 5,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 367 | 2021-04-20 | 5,952,102 | -1,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 368 | 2021-04-19 | 5,953,102 | 19,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 369 | 2021-04-16 | 5,934,102 | 2,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 370 | 2021-04-15 | 5,932,102 | 4,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 371 | 2021-04-09 | 5,928,102 | -1,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 372 | 2021-04-08 | 5,929,102 | -30,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 373 | 2021-04-07 | 5,959,102 | -8,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 374 | 2021-04-01 | 5,967,102 | 20,000 | 0.43 | 1,387,482,000 | 2021-03-31 |
| 375 | 2021-03-25 | 5,947,102 | -5,000 | 0.43 | 1,387,482,000 | 2021-02-28 |
| 376 | 2021-03-11 | 5,952,102 | -1,000 | 0.43 | 1,387,482,000 | 2021-02-28 |
| 377 | 2021-03-10 | 5,953,102 | -16,000 | 0.43 | 1,387,482,000 | 2021-02-28 |
| 378 | 2021-03-09 | 5,969,102 | -34,000 | 0.43 | 1,387,482,000 | 2021-02-28 |
| 379 | 2021-03-08 | 6,003,102 | -20,000 | 0.43 | 1,387,482,000 | 2021-02-28 |
| 380 | 2021-03-05 | 6,023,102 | -12,000 | 0.43 | 1,387,482,000 | 2021-02-28 |
| 381 | 2021-03-04 | 6,035,102 | -2,000 | 0.43 | 1,387,482,000 | 2021-02-28 |
| 382 | 2021-03-02 | 6,037,102 | -51,000 | 0.44 | 1,387,482,000 | 2021-02-28 |
| 383 | 2021-02-26 | 6,088,102 | -42,000 | 0.44 | 1,387,482,000 | 2021-01-31 |
| 384 | 2021-02-25 | 6,130,102 | -35,000 | 0.44 | 1,387,482,000 | 2021-01-31 |
| 385 | 2021-02-24 | 6,165,102 | -81,000 | 0.44 | 1,387,482,000 | 2021-01-31 |
| 386 | 2021-02-23 | 6,246,102 | -255,000 | 0.45 | 1,387,482,000 | 2021-01-31 |
| 387 | 2021-02-22 | 6,501,102 | -41,000 | 0.47 | 1,387,482,000 | 2021-01-31 |
| 388 | 2021-02-19 | 6,542,102 | -7,000 | 0.47 | 1,387,482,000 | 2021-01-31 |
| 389 | 2021-02-18 | 6,549,102 | -44,000 | 0.47 | 1,387,482,000 | 2021-01-31 |
| 390 | 2021-02-17 | 6,593,102 | -15,000 | 0.48 | 1,387,482,000 | 2021-01-31 |
| 391 | 2021-02-16 | 6,608,102 | -1,000 | 0.48 | 1,387,482,000 | 2021-01-31 |
| 392 | 2021-02-11 | 6,609,102 | -7,000 | 0.48 | 1,387,482,000 | 2021-01-31 |
| 393 | 2021-02-10 | 6,616,102 | -2,000 | 0.48 | 1,387,482,000 | 2021-01-31 |
| 394 | 2021-02-03 | 6,618,102 | -4,000 | 0.48 | 1,387,482,000 | 2021-01-31 |
| 395 | 2021-01-25 | 6,622,102 | -10,000 | 0.48 | 1,387,482,000 | 2020-12-31 |
| 396 | 2021-01-15 | 6,632,102 | -23,000 | 0.48 | 1,387,482,000 | 2020-12-31 |
| 397 | 2021-01-14 | 6,655,102 | -1,000 | 0.48 | 1,387,482,000 | 2020-12-31 |
| 398 | 2021-01-13 | 6,656,102 | -39,000 | 0.48 | 1,387,482,000 | 2020-12-31 |
| 399 | 2021-01-12 | 6,695,102 | -1,000 | 0.48 | 1,387,482,000 | 2020-12-31 |
| 400 | 2021-01-11 | 6,696,102 | -12,000 | 0.48 | 1,387,482,000 | 2020-12-31 |
| 401 | 2021-01-08 | 6,708,102 | -40,000 | 0.48 | 1,387,482,000 | 2020-12-31 |
| 402 | 2021-01-07 | 6,748,102 | -2,000 | 0.49 | 1,387,482,000 | 2020-12-31 |
| 403 | 2021-01-05 | 6,750,102 | 5,000 | 0.49 | 1,387,482,000 | 2020-12-31 |
| 404 | 2021-01-04 | 6,745,102 | -16,000 | 0.49 | 1,387,482,000 | 2020-12-31 |
| 405 | 2020-12-23 | 6,761,102 | -10,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 406 | 2020-12-22 | 6,771,102 | -22,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 407 | 2020-12-21 | 6,793,102 | -19,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 408 | 2020-12-18 | 6,812,102 | -3,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 409 | 2020-12-15 | 6,815,102 | -4,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 410 | 2020-12-14 | 6,819,102 | -9,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 411 | 2020-12-03 | 6,828,102 | -14,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 412 | 2020-12-02 | 6,842,102 | -8,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 413 | 2020-12-01 | 6,850,102 | -50,000 | 0.49 | 1,387,482,000 | 2020-11-30 |
| 414 | 2020-11-30 | 6,900,102 | -3,000 | 0.50 | 1,387,482,000 | 2020-11-30 |
| 415 | 2020-11-27 | 6,903,102 | -15,000 | 0.50 | 1,387,482,000 | 2020-10-31 |
| 416 | 2020-11-26 | 6,918,102 | -10,000 | 0.50 | 1,387,482,000 | 2020-10-31 |
| 417 | 2020-11-25 | 6,928,102 | -47,000 | 0.50 | 1,387,482,000 | 2020-10-31 |
| 418 | 2020-11-24 | 6,975,102 | -8,000 | 0.50 | 1,387,482,000 | 2020-10-31 |
| 419 | 2020-11-20 | 6,983,102 | -42,000 | 0.50 | 1,387,482,000 | 2020-10-31 |
| 420 | 2020-11-18 | 7,025,102 | -10,000 | 0.51 | 1,387,482,000 | 2020-10-31 |
| 421 | 2020-11-17 | 7,035,102 | -4,000 | 0.51 | 1,387,482,000 | 2020-10-31 |
| 422 | 2020-11-13 | 7,039,102 | -1,000 | 0.51 | 1,387,482,000 | 2020-10-31 |
| 423 | 2020-11-05 | 7,040,102 | 8,000 | 0.51 | 1,387,482,000 | 2020-10-31 |
| 424 | 2020-11-03 | 7,032,102 | -50,000 | 0.51 | 1,387,482,000 | 2020-10-31 |
| 425 | 2020-10-28 | 7,082,102 | -6,000 | 0.51 | 1,387,482,000 | 2020-09-30 |
| 426 | 2020-10-27 | 7,088,102 | -10,000 | 0.51 | 1,387,482,000 | 2020-09-30 |
| 427 | 2020-10-19 | 7,098,102 | -10,000 | 0.51 | 1,387,482,000 | 2020-09-30 |
| 428 | 2020-10-16 | 7,108,102 | 50,000 | 0.51 | 1,387,482,000 | 2020-09-30 |
| 429 | 2020-10-08 | 7,058,102 | -10,000 | 0.51 | 1,387,482,000 | 2020-09-30 |
| 430 | 2020-10-06 | 7,068,102 | -4,000 | 0.51 | 1,387,482,000 | 2020-09-30 |
| 431 | 2020-09-30 | 7,072,102 | -1,000 | 0.51 | 1,387,482,000 | 2020-09-30 |
| 432 | 2020-09-25 | 7,073,102 | -11,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 433 | 2020-09-24 | 7,084,102 | 5,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 434 | 2020-09-18 | 7,079,102 | -10,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 435 | 2020-09-16 | 7,089,102 | 2,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 436 | 2020-09-15 | 7,087,102 | -50,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 437 | 2020-09-11 | 7,137,102 | -6,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 438 | 2020-09-08 | 7,143,102 | -100 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 439 | 2020-09-03 | 7,143,202 | 8,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 440 | 2020-09-02 | 7,135,202 | -5,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 441 | 2020-09-01 | 7,140,202 | -1,000 | 0.51 | 1,387,482,000 | 2020-08-31 |
| 442 | 2020-08-26 | 7,141,202 | 10,000 | 0.51 | 1,387,482,000 | 2020-07-31 |
| 443 | 2020-08-24 | 7,131,202 | -8,000 | 0.51 | 1,387,482,000 | 2020-07-31 |
| 444 | 2020-08-17 | 7,139,202 | -42,000 | 0.51 | 1,387,482,000 | 2020-07-31 |
| 445 | 2020-08-14 | 7,181,202 | -3,000 | 0.52 | 1,387,482,000 | 2020-07-31 |
| 446 | 2020-08-12 | 7,184,202 | -2,000 | 0.52 | 1,387,482,000 | 2020-07-31 |
| 447 | 2020-08-11 | 7,186,202 | -10,000 | 0.52 | 1,387,482,000 | 2020-07-31 |
| 448 | 2020-08-10 | 7,196,202 | -10,000 | 0.52 | 1,387,482,000 | 2020-07-31 |
| 449 | 2020-08-06 | 7,206,202 | -2,000 | 0.52 | 1,387,482,000 | 2020-07-31 |
| 450 | 2020-08-04 | 7,208,202 | -10,000 | 0.52 | 1,387,482,000 | 2020-07-31 |
| 451 | 2020-08-03 | 7,218,202 | -2,000 | 0.52 | 1,387,482,000 | 2020-07-31 |
| 452 | 2020-07-23 | 7,220,202 | -15,000 | 0.52 | 1,387,482,000 | 2020-06-30 |
| 453 | 2020-07-21 | 7,235,202 | -1,000 | 0.52 | 1,387,482,000 | 2020-06-30 |
| 454 | 2020-07-20 | 7,236,202 | 4,000 | 0.52 | 1,387,482,000 | 2020-06-30 |
| 455 | 2020-07-14 | 7,232,202 | -1,000 | 0.52 | 1,387,482,000 | 2020-06-30 |
| 456 | 2020-07-13 | 7,233,202 | -122,000 | 0.52 | 1,387,482,000 | 2020-06-30 |
| 457 | 2020-07-09 | 7,355,202 | -8,000 | 0.53 | 1,387,482,000 | 2020-06-30 |
| 458 | 2020-07-03 | 7,363,202 | -2,000 | 0.53 | 1,387,482,000 | 2020-06-30 |
| 459 | 2020-06-30 | 7,365,202 | -24,000 | 0.53 | 1,387,482,000 | 2020-06-30 |
| 460 | 2020-06-22 | 7,389,202 | 12,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 461 | 2020-06-19 | 7,377,202 | -1,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 462 | 2020-06-18 | 7,378,202 | -2,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 463 | 2020-06-17 | 7,380,202 | 10,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 464 | 2020-06-15 | 7,370,202 | 30,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 465 | 2020-06-12 | 7,340,202 | -5,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 466 | 2020-06-10 | 7,345,202 | 620 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 467 | 2020-06-09 | 7,344,582 | -2,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 468 | 2020-06-08 | 7,346,582 | -4,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 469 | 2020-06-05 | 7,350,582 | 10,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 470 | 2020-06-04 | 7,340,582 | 5,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 471 | 2020-06-03 | 7,335,582 | -2,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 472 | 2020-06-01 | 7,337,582 | -5,000 | 0.53 | 1,387,482,000 | 2020-05-31 |
| 473 | 2020-05-27 | 7,342,582 | -20,000 | 0.53 | 1,387,482,000 | 2020-04-30 |
| 474 | 2020-05-14 | 7,362,582 | 4,000 | 0.53 | 1,387,482,000 | 2020-04-30 |
| 475 | 2020-05-13 | 7,358,582 | -15,000 | 0.53 | 1,387,482,000 | 2020-04-30 |
| 476 | 2020-05-11 | 7,373,582 | -2,000 | 0.53 | 1,387,482,000 | 2020-04-30 |
| 477 | 2020-04-27 | 7,375,582 | 18,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 478 | 2020-04-23 | 7,357,582 | 1,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 479 | 2020-04-22 | 7,356,582 | -7,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 480 | 2020-04-20 | 7,363,582 | 5,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 481 | 2020-04-09 | 7,358,582 | -8,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 482 | 2020-04-03 | 7,366,582 | 3,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 483 | 2020-04-01 | 7,363,582 | 50,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 484 | 2020-03-31 | 7,313,582 | -12,000 | 0.53 | 1,387,482,000 | 2020-03-31 |
| 485 | 2020-03-27 | 7,325,582 | -7,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 486 | 2020-03-26 | 7,332,582 | -10,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 487 | 2020-03-25 | 7,342,582 | 20,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 488 | 2020-03-19 | 7,322,582 | 15,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 489 | 2020-03-17 | 7,307,582 | 7,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 490 | 2020-03-16 | 7,300,582 | 5,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 491 | 2020-03-13 | 7,295,582 | -1,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 492 | 2020-03-06 | 7,296,582 | 5,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 493 | 2020-03-02 | 7,291,582 | -3,000 | 0.53 | 1,387,482,000 | 2020-02-29 |
| 494 | 2020-02-21 | 7,294,582 | -7,000 | 0.53 | 1,387,482,000 | 2020-01-31 |
| 495 | 2020-02-20 | 7,301,582 | -10,000 | 0.53 | 1,387,482,000 | 2020-01-31 |
| 496 | 2020-02-17 | 7,311,582 | -1,000 | 0.53 | 1,387,482,000 | 2020-01-31 |
| 497 | 2020-02-14 | 7,312,582 | -51,000 | 0.53 | 1,387,482,000 | 2020-01-31 |
| 498 | 2020-02-06 | 7,363,582 | -40,000 | 0.53 | 1,387,482,000 | 2020-01-31 |
| 499 | 2020-02-04 | 7,403,582 | -2,000 | 0.53 | 1,387,482,000 | 2020-01-31 |
| 500 | 2020-01-31 | 7,405,582 | -2,000 | 0.53 | 1,387,482,000 | 2020-01-31 |
| 501 | 2020-01-29 | 7,407,582 | -7,000 | 0.53 | 1,387,482,000 | 2019-12-31 |
| 502 | 2020-01-24 | 7,414,582 | 13,000 | 0.53 | 1,387,482,000 | 2019-12-31 |
| 503 | 2020-01-20 | 7,401,582 | -4,000 | 0.53 | 1,387,482,000 | 2019-12-31 |
| 504 | 2020-01-17 | 7,405,582 | -4,000 | 0.53 | 1,387,482,000 | 2019-12-31 |
| 505 | 2020-01-16 | 7,409,582 | -19,000 | 0.53 | 1,387,482,000 | 2019-12-31 |
| 506 | 2020-01-08 | 7,428,582 | -12,000 | 0.54 | 1,387,482,000 | 2019-12-31 |
| 507 | 2020-01-07 | 7,440,582 | -5,000 | 0.54 | 1,387,482,000 | 2019-12-31 |
| 508 | 2020-01-06 | 7,445,582 | 5,000 | 0.54 | 1,387,482,000 | 2019-12-31 |
| 509 | 2019-12-31 | 7,440,582 | 1,000 | 0.54 | 1,387,482,000 | 2019-12-31 |
| 510 | 2019-12-30 | 7,439,582 | -7,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 511 | 2019-12-27 | 7,446,582 | -2,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 512 | 2019-12-24 | 7,448,582 | 8,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 513 | 2019-12-18 | 7,440,582 | -1,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 514 | 2019-12-11 | 7,441,582 | 9,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 515 | 2019-12-05 | 7,432,582 | 5,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 516 | 2019-12-03 | 7,427,582 | 2,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 517 | 2019-12-02 | 7,425,582 | 10,000 | 0.54 | 1,387,482,000 | 2019-11-30 |
| 518 | 2019-11-28 | 7,415,582 | 12,000 | 0.53 | 1,387,482,000 | 2019-10-31 |
| 519 | 2019-11-18 | 7,403,582 | -5,000 | 0.53 | 1,387,482,000 | 2019-10-31 |
| 520 | 2019-11-05 | 7,408,582 | 18,000 | 0.53 | 1,387,482,000 | 2019-10-31 |
| 521 | 2019-10-24 | 7,390,582 | -11,000 | 0.53 | 1,387,482,000 | 2019-09-30 |
| 522 | 2019-10-21 | 7,401,582 | -1,000 | 0.53 | 1,387,482,000 | 2019-09-30 |
| 523 | 2019-10-18 | 7,402,582 | 5,000 | 0.53 | 1,387,482,000 | 2019-09-30 |
| 524 | 2019-10-14 | 7,397,582 | -2,000 | 0.53 | 1,387,482,000 | 2019-09-30 |
| 525 | 2019-10-11 | 7,399,582 | 18,000 | 0.53 | 1,387,482,000 | 2019-09-30 |
| 526 | 2019-10-09 | 7,381,582 | -598,000 | 0.53 | 1,387,482,000 | 2019-09-30 |
| 527 | 2019-10-02 | 7,979,582 | 2,000 | 0.58 | 1,387,482,000 | 2019-09-30 |
| 528 | 2019-09-26 | 7,977,582 | -4,000 | 0.57 | 1,387,482,000 | 2019-08-31 |
| 529 | 2019-09-19 | 7,981,582 | -3,000 | 0.58 | 1,387,482,000 | 2019-08-31 |
| 530 | 2019-09-17 | 7,984,582 | -13,000 | 0.58 | 1,387,482,000 | 2019-08-31 |
| 531 | 2019-09-09 | 7,997,582 | -10,000 | 0.58 | 1,387,482,000 | 2019-08-31 |
| 532 | 2019-09-02 | 8,007,582 | -600,000 | 0.58 | 1,387,482,000 | 2019-08-31 |
| 533 | 2019-08-28 | 8,607,582 | 13,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 534 | 2019-08-23 | 8,594,582 | -20,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 535 | 2019-08-21 | 8,614,582 | -4,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 536 | 2019-08-19 | 8,618,582 | -11,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 537 | 2019-08-13 | 8,629,582 | -35,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 538 | 2019-08-08 | 8,664,582 | -2,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 539 | 2019-08-05 | 8,666,582 | 3,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 540 | 2019-08-02 | 8,663,582 | -3,000 | 0.62 | 1,387,482,000 | 2019-07-31 |
| 541 | 2019-07-26 | 8,666,582 | 50,000 | 0.62 | 1,387,482,000 | 2019-06-30 |
| 542 | 2019-07-17 | 8,616,582 | 4,000 | 0.62 | 1,387,482,000 | 2019-06-30 |
| 543 | 2019-07-16 | 8,612,582 | -1,000 | 0.62 | 1,387,482,000 | 2019-06-30 |
| 544 | 2019-07-09 | 8,613,582 | 5,000 | 0.62 | 1,387,482,000 | 2019-06-30 |
| 545 | 2019-06-18 | 8,608,582 | -4,000 | 0.62 | 1,387,482,000 | 2019-05-31 |
| 546 | 2019-06-03 | 8,612,582 | 2,000 | 0.62 | 1,387,482,000 | 2019-05-31 |
| 547 | 2019-05-30 | 8,610,582 | -5,000 | 0.62 | 1,387,482,000 | 2019-04-30 |
| 548 | 2019-05-15 | 8,615,582 | -4,000 | 0.62 | 1,387,482,000 | 2019-04-30 |
| 549 | 2019-05-10 | 8,619,582 | 20,000 | 0.62 | 1,387,482,000 | 2019-04-30 |
| 550 | 2019-05-07 | 8,599,582 | 17,000 | 0.62 | 1,387,482,000 | 2019-04-30 |
| 551 | 2019-05-02 | 8,582,582 | -20,000 | 0.62 | 1,387,482,000 | 2019-04-30 |
| 552 | 2019-04-30 | 8,602,582 | 2,000 | 0.62 | 1,387,482,000 | 2019-04-30 |
| 553 | 2019-04-24 | 8,600,582 | 45,000 | 0.62 | 1,387,482,000 | 2019-03-31 |
| 554 | 2019-04-15 | 8,555,582 | -1,000 | 0.62 | 1,387,482,000 | 2019-03-31 |
| 555 | 2019-04-02 | 8,556,582 | -2,000 | 0.62 | 1,387,482,000 | 2019-03-31 |
| 556 | 2019-03-26 | 8,558,582 | -10,000 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 557 | 2019-03-20 | 8,568,582 | -50,000 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 558 | 2019-03-19 | 8,618,582 | 4,000 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 559 | 2019-03-14 | 8,614,582 | 9 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 560 | 2019-03-13 | 8,614,573 | -4,000 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 561 | 2019-03-12 | 8,618,573 | -9,991 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 562 | 2019-03-11 | 8,628,564 | 1,009 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 563 | 2019-03-07 | 8,627,555 | -49,991 | 0.62 | 1,387,482,000 | 2019-02-28 |
| 564 | 2019-03-04 | 8,677,546 | -49,991 | 0.63 | 1,387,482,000 | 2019-02-28 |
| 565 | 2019-03-01 | 8,727,537 | -1,000 | 0.63 | 1,387,482,000 | 2019-02-28 |
| 566 | 2019-02-27 | 8,728,537 | -70,000 | 0.63 | 1,387,482,000 | 2019-01-31 |
| 567 | 2019-02-26 | 8,798,537 | -19,991 | 0.63 | 1,387,482,000 | 2019-01-31 |
| 568 | 2019-02-25 | 8,818,528 | 2,000 | 0.64 | 1,387,482,000 | 2019-01-31 |
| 569 | 2019-02-21 | 8,816,528 | -4,000 | 0.64 | 1,387,482,000 | 2019-01-31 |
| 570 | 2019-02-14 | 8,820,528 | 8 | 0.64 | 1,387,482,000 | 2019-01-31 |
| 571 | 2019-02-04 | 8,820,520 | -3,992 | 0.64 | 1,387,482,000 | 2019-01-31 |
| 572 | 2019-01-30 | 8,824,512 | 17,000 | 0.64 | 1,387,482,000 | 2018-12-31 |
| 573 | 2019-01-29 | 8,807,512 | 9 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 574 | 2019-01-28 | 8,807,503 | 9 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 575 | 2019-01-25 | 8,807,494 | -10,000 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 576 | 2019-01-22 | 8,817,494 | 4,000 | 0.64 | 1,387,482,000 | 2018-12-31 |
| 577 | 2019-01-17 | 8,813,494 | 15,008 | 0.64 | 1,387,482,000 | 2018-12-31 |
| 578 | 2019-01-16 | 8,798,486 | 9 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 579 | 2019-01-14 | 8,798,477 | 9 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 580 | 2019-01-09 | 8,798,468 | 10,000 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 581 | 2019-01-08 | 8,788,468 | -4,000 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 582 | 2019-01-04 | 8,792,468 | -8,400 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 583 | 2019-01-03 | 8,800,868 | -10,000 | 0.63 | 1,387,482,000 | 2018-12-31 |
| 584 | 2019-01-02 | 8,810,868 | -3,000 | 0.64 | 1,387,482,000 | 2018-12-31 |
| 585 | 2018-12-31 | 8,813,868 | -7,000 | 0.64 | 1,387,482,000 | 2018-12-31 |
| 586 | 2018-12-28 | 8,820,868 | -11,000 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 587 | 2018-12-21 | 8,831,868 | 3,000 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 588 | 2018-12-20 | 8,828,868 | 60 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 589 | 2018-12-19 | 8,828,808 | -60,000 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 590 | 2018-12-18 | 8,888,808 | 58,000 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 591 | 2018-12-13 | 8,830,808 | -3,600 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 592 | 2018-12-07 | 8,834,408 | 5,000 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 593 | 2018-12-03 | 8,829,408 | 9,000 | 0.64 | 1,387,482,000 | 2018-11-30 |
| 594 | 2018-11-26 | 8,820,408 | 2,000 | 0.64 | 1,387,482,000 | 2018-10-31 |
| 595 | 2018-11-22 | 8,818,408 | 4,000 | 0.64 | 1,387,482,000 | 2018-10-31 |
| 596 | 2018-11-21 | 8,814,408 | 5,000 | 0.64 | 1,387,482,000 | 2018-10-31 |
| 597 | 2018-11-20 | 8,809,408 | 3,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 598 | 2018-11-16 | 8,806,408 | 20,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 599 | 2018-11-14 | 8,786,408 | -8,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 600 | 2018-11-13 | 8,794,408 | 4,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 601 | 2018-11-12 | 8,790,408 | -1,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 602 | 2018-11-09 | 8,791,408 | 20,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 603 | 2018-11-07 | 8,771,408 | 11,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 604 | 2018-11-02 | 8,760,408 | 5,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 605 | 2018-10-31 | 8,755,408 | 59,000 | 0.63 | 1,387,482,000 | 2018-10-31 |
| 606 | 2018-10-26 | 8,696,408 | 10,000 | 0.63 | 1,387,482,000 | 2018-09-30 |
| 607 | 2018-10-22 | 8,686,408 | 10,000 | 0.63 | 1,387,482,000 | 2018-09-30 |
| 608 | 2018-10-19 | 8,676,408 | 1,000 | 0.63 | 1,387,482,000 | 2018-09-30 |
| 609 | 2018-10-18 | 8,675,408 | 12,000 | 0.63 | 1,387,482,000 | 2018-09-30 |
| 610 | 2018-10-16 | 8,663,408 | -30,000 | 0.62 | 1,387,482,000 | 2018-09-30 |
| 611 | 2018-10-11 | 8,693,408 | -3,000 | 0.63 | 1,387,482,000 | 2018-09-30 |
| 612 | 2018-10-02 | 8,696,408 | 20,000 | 0.63 | 1,387,482,000 | 2018-09-30 |
| 613 | 2018-09-28 | 8,676,408 | 8,000 | 0.63 | 1,387,482,000 | 2018-08-31 |
| 614 | 2018-09-14 | 8,668,408 | 30,000 | 0.62 | 1,387,482,000 | 2018-08-31 |
| 615 | 2018-09-12 | 8,638,408 | 10,000 | 0.62 | 1,387,482,000 | 2018-08-31 |
| 616 | 2018-09-10 | 8,628,408 | 23,000 | 0.62 | 1,387,482,000 | 2018-08-31 |
| 617 | 2018-09-07 | 8,605,408 | -1,000 | 0.62 | 1,387,482,000 | 2018-08-31 |
| 618 | 2018-08-31 | 8,606,408 | 4,000 | 0.62 | 1,387,482,000 | 2018-08-31 |
| 619 | 2018-08-29 | 8,602,408 | 1,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 620 | 2018-08-22 | 8,601,408 | 4,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 621 | 2018-08-17 | 8,597,408 | 20,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 622 | 2018-08-16 | 8,577,408 | -2,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 623 | 2018-08-09 | 8,579,408 | 6,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 624 | 2018-08-03 | 8,573,408 | -3,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 625 | 2018-08-01 | 8,576,408 | 9,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 626 | 2018-07-31 | 8,567,408 | -20,000 | 0.62 | 1,387,482,000 | 2018-07-31 |
| 627 | 2018-07-25 | 8,587,408 | 11,000 | 0.62 | 1,387,482,000 | 2018-06-30 |
| 628 | 2018-07-17 | 8,576,408 | -10,000 | 0.62 | 1,387,482,000 | 2018-06-30 |
| 629 | 2018-07-11 | 8,586,408 | 1,000 | 0.62 | 1,387,482,000 | 2018-06-30 |
| 630 | 2018-07-09 | 8,585,408 | 1,000 | 0.62 | 1,387,482,000 | 2018-06-30 |
| 631 | 2018-07-03 | 8,584,408 | -10,000 | 0.62 | 1,387,482,000 | 2018-06-30 |
| 632 | 2018-06-29 | 8,594,408 | 1,000 | 0.62 | 1,387,482,000 | 2018-05-31 |
| 633 | 2018-06-26 | 8,593,408 | 4,000 | 0.62 | 1,387,482,000 | 2018-05-31 |
| 634 | 2018-06-25 | 8,589,408 | 2,000 | 0.62 | 1,387,482,000 | 2018-05-31 |
| 635 | 2018-06-12 | 8,587,408 | -40,000 | 0.62 | 1,387,482,000 | 2018-05-31 |
| 636 | 2018-06-05 | 8,627,408 | 30,000 | 0.62 | 1,387,482,000 | 2018-05-31 |
| 637 | 2018-05-25 | 8,597,408 | 10,000 | 0.62 | 1,387,482,000 | 2018-04-30 |
| 638 | 2018-05-18 | 8,587,408 | 60,000 | 0.62 | 1,387,482,000 | 2018-04-30 |
| 639 | 2018-05-08 | 8,527,408 | 10,000 | 0.61 | 1,387,482,000 | 2018-04-30 |
| 640 | 2018-05-02 | 8,517,408 | -4,000 | 0.61 | 1,387,482,000 | 2018-04-30 |
| 641 | 2018-04-27 | 8,521,408 | -300,000 | 0.61 | 1,387,482,000 | 2018-03-31 |
| 642 | 2018-04-25 | 8,821,408 | 30,000 | 0.64 | 1,387,482,000 | 2018-03-31 |
| 643 | 2018-04-06 | 8,791,408 | -2,000 | 0.63 | 1,387,482,000 | 2018-03-31 |
| 644 | 2018-04-04 | 8,793,408 | 1 | 0.63 | 1,387,482,000 | 2018-03-31 |
| 645 | 2018-04-03 | 8,793,407 | 4,000 | 0.63 | 1,387,482,000 | 2018-03-31 |
| 646 | 2018-03-28 | 8,789,407 | -2,000 | 0.63 | 1,387,482,000 | 2018-02-28 |
| 647 | 2018-03-26 | 8,791,407 | 35,000 | 0.63 | 1,387,482,000 | 2018-02-28 |
| 648 | 2018-03-22 | 8,756,407 | -1,000 | 0.63 | 1,387,482,000 | 2018-02-28 |
| 649 | 2018-03-19 | 8,757,407 | -1,000 | 0.63 | 1,387,482,000 | 2018-02-28 |
| 650 | 2018-03-06 | 8,758,407 | 20,000 | 0.63 | 1,387,482,000 | 2018-02-28 |
| 651 | 2018-02-28 | 8,738,407 | -10,000 | 0.63 | 1,387,482,000 | 2018-02-28 |
| 652 | 2018-02-21 | 8,748,407 | -10,000 | 0.63 | 1,387,482,000 | 2018-01-31 |
| 653 | 2018-02-20 | 8,758,407 | -2,000 | 0.63 | 1,387,482,000 | 2018-01-31 |
| 654 | 2018-02-13 | 8,760,407 | -19,000 | 0.63 | 1,387,482,000 | 2018-01-31 |
| 655 | 2018-02-06 | 8,779,407 | -10,000 | 0.63 | 1,387,482,000 | 2018-01-31 |
| 656 | 2018-02-01 | 8,789,407 | -6,000 | 0.63 | 1,387,482,000 | 2018-01-31 |
| 657 | 2018-01-31 | 8,795,407 | -10,000 | 0.63 | 1,387,482,000 | 2018-01-31 |
| 658 | 2018-01-30 | 8,805,407 | -7,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 659 | 2018-01-29 | 8,812,407 | -5,000 | 0.64 | 1,387,482,000 | 2017-12-31 |
| 660 | 2018-01-26 | 8,817,407 | 46,900 | 0.64 | 1,387,482,000 | 2017-12-31 |
| 661 | 2018-01-25 | 8,770,507 | -3,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 662 | 2018-01-24 | 8,773,507 | -1,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 663 | 2018-01-22 | 8,774,507 | -5,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 664 | 2018-01-19 | 8,779,507 | -14,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 665 | 2018-01-18 | 8,793,507 | -3,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 666 | 2018-01-17 | 8,796,507 | -1,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 667 | 2018-01-12 | 8,797,507 | -3,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 668 | 2018-01-05 | 8,800,507 | 10,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 669 | 2018-01-04 | 8,790,507 | 10,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 670 | 2018-01-03 | 8,780,507 | 19,000 | 0.63 | 1,387,482,000 | 2017-12-31 |
| 671 | 2017-12-20 | 8,761,507 | -20,000 | 0.63 | 1,387,482,000 | 2017-11-30 |
| 672 | 2017-12-14 | 8,781,507 | 3,000 | 0.63 | 1,387,482,000 | 2017-11-30 |
| 673 | 2017-12-13 | 8,778,507 | -18,000 | 0.63 | 1,387,482,000 | 2017-11-30 |
| 674 | 2017-12-01 | 8,796,507 | -20,000 | 0.63 | 1,387,482,000 | 2017-11-30 |
| 675 | 2017-11-28 | 8,816,507 | 9,000 | 0.64 | 1,387,482,000 | 2017-10-31 |
| 676 | 2017-11-24 | 8,807,507 | -1,000 | 0.63 | 1,387,482,000 | 2017-10-31 |
| 677 | 2017-11-17 | 8,808,507 | 2,000 | 0.63 | 1,387,482,000 | 2017-10-31 |
| 678 | 2017-11-13 | 8,806,507 | 1,000 | 0.63 | 1,387,482,000 | 2017-10-31 |
| 679 | 2017-10-27 | 8,805,507 | -2,000 | 0.63 | 1,387,482,000 | 2017-09-30 |
| 680 | 2017-10-20 | 8,807,507 | -1,000 | 0.63 | 1,387,482,000 | 2017-09-30 |
| 681 | 2017-10-17 | 8,808,507 | -10,000 | 0.63 | 1,387,482,000 | 2017-09-30 |
| 682 | 2017-10-16 | 8,818,507 | -10,000 | 0.64 | 1,387,482,000 | 2017-09-30 |
| 683 | 2017-10-12 | 8,828,507 | 30,000 | 0.64 | 1,387,482,000 | 2017-09-30 |
| 684 | 2017-10-10 | 8,798,507 | -100,000 | 0.63 | 1,387,482,000 | 2017-09-30 |
| 685 | 2017-10-09 | 8,898,507 | -15,000 | 0.64 | 1,387,482,000 | 2017-09-30 |
| 686 | 2017-10-03 | 8,913,507 | -7,000 | 0.64 | 1,387,482,000 | 2017-09-30 |
| 687 | 2017-09-25 | 8,920,507 | -3,000 | 0.64 | 1,387,482,000 | 2017-08-31 |
| 688 | 2017-09-19 | 8,923,507 | -2,000 | 0.64 | 1,387,482,000 | 2017-08-31 |
| 689 | 2017-09-14 | 8,925,507 | 15,000 | 0.64 | 1,387,482,000 | 2017-08-31 |
| 690 | 2017-09-13 | 8,910,507 | -1,000 | 0.64 | 1,387,482,000 | 2017-08-31 |
| 691 | 2017-09-08 | 8,911,507 | -57,000 | 0.64 | 1,387,482,000 | 2017-08-31 |
| 692 | 2017-09-07 | 8,968,507 | -1,000 | 0.65 | 1,387,482,000 | 2017-08-31 |
| 693 | 2017-09-04 | 8,969,507 | 17,000 | 0.65 | 1,387,482,000 | 2017-08-31 |
| 694 | 2017-09-01 | 8,952,507 | -3,000 | 0.65 | 1,387,482,000 | 2017-08-31 |
| 695 | 2017-08-29 | 8,955,507 | 16,000 | 0.65 | 1,387,482,000 | 2017-07-31 |
| 696 | 2017-08-28 | 8,939,507 | -2,000 | 0.64 | 1,387,482,000 | 2017-07-31 |
| 697 | 2017-08-25 | 8,941,507 | -5,000 | 0.64 | 1,387,482,000 | 2017-07-31 |
| 698 | 2017-08-24 | 8,946,507 | -2,000 | 0.64 | 1,387,482,000 | 2017-07-31 |
| 699 | 2017-08-22 | 8,948,507 | -1,000 | 0.64 | 1,387,482,000 | 2017-07-31 |
| 700 | 2017-08-16 | 8,949,507 | -10,000 | 0.65 | 1,387,482,000 | 2017-07-31 |
| 701 | 2017-08-15 | 8,959,507 | -237,000 | 0.65 | 1,387,482,000 | 2017-07-31 |
| 702 | 2017-08-11 | 9,196,507 | -1,000 | 0.66 | 1,387,482,000 | 2017-07-31 |
| 703 | 2017-08-10 | 9,197,507 | -5,000 | 0.66 | 1,387,482,000 | 2017-07-31 |
| 704 | 2017-08-09 | 9,202,507 | -3,000 | 0.66 | 1,387,482,000 | 2017-07-31 |
| 705 | 2017-08-04 | 9,205,507 | -3,000 | 0.66 | 1,387,482,000 | 2017-07-31 |
| 706 | 2017-08-01 | 9,208,507 | -40,000 | 0.66 | 1,387,482,000 | 2017-07-31 |
| 707 | 2017-07-31 | 9,248,507 | 10,000 | 0.67 | 1,387,482,000 | 2017-07-31 |
| 708 | 2017-07-28 | 9,238,507 | -17,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 709 | 2017-07-27 | 9,255,507 | -17,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 710 | 2017-07-26 | 9,272,507 | 10,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 711 | 2017-07-25 | 9,262,507 | -9,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 712 | 2017-07-24 | 9,271,507 | -1,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 713 | 2017-07-20 | 9,272,507 | -6,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 714 | 2017-07-10 | 9,278,507 | -9,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 715 | 2017-07-03 | 9,287,507 | -8,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 716 | 2017-06-30 | 9,295,507 | -10,000 | 0.67 | 1,387,482,000 | 2017-06-30 |
| 717 | 2017-06-29 | 9,305,507 | -4,000 | 0.67 | 1,387,482,000 | 2017-05-31 |
| 718 | 2017-06-27 | 9,309,507 | -5,000 | 0.67 | 1,387,482,000 | 2017-05-31 |
| 719 | 2017-06-26 | 9,314,507 | -17,000 | 0.67 | 1,387,482,000 | 2017-05-31 |
| 720 | 2017-06-22 | 9,331,507 | -2,000 | 0.67 | 1,387,482,000 | 2017-05-31 |
| 721 | 2017-06-20 | 9,333,507 | 2,000 | 0.67 | 1,387,482,000 | 2017-05-31 |
| 722 | 2017-06-16 | 9,331,507 | -39,000 | 0.67 | 1,387,482,000 | 2017-05-31 |
| 723 | 2017-06-15 | 9,370,507 | -3,000 | 0.68 | 1,387,482,000 | 2017-05-31 |
| 724 | 2017-06-12 | 9,373,507 | -4,000 | 0.68 | 1,387,482,000 | 2017-05-31 |
| 725 | 2017-06-08 | 9,377,507 | -4,000 | 0.68 | 1,387,482,000 | 2017-05-31 |
| 726 | 2017-06-06 | 9,381,507 | -11,000 | 0.68 | 1,387,482,000 | 2017-05-31 |
| 727 | 2017-06-05 | 9,392,507 | -10,000 | 0.68 | 1,387,482,000 | 2017-05-31 |
| 728 | 2017-05-25 | 9,402,507 | 15,000 | 0.68 | 1,387,482,000 | 2017-04-30 |
| 729 | 2017-05-23 | 9,387,507 | 30,000 | 0.68 | 1,387,482,000 | 2017-04-30 |
| 730 | 2017-05-22 | 9,357,507 | -2,000 | 0.67 | 1,387,482,000 | 2017-04-30 |
| 731 | 2017-05-08 | 9,359,507 | -1,000 | 0.67 | 1,387,482,000 | 2017-04-30 |
| 732 | 2017-05-05 | 9,360,507 | -3,000 | 0.67 | 1,387,482,000 | 2017-04-30 |
| 733 | 2017-04-26 | 9,363,507 | 8,000 | 0.67 | 1,387,482,000 | 2017-03-31 |
| 734 | 2017-04-13 | 9,355,507 | 2,000 | 0.67 | 1,387,482,000 | 2017-03-31 |
| 735 | 2017-04-12 | 9,353,507 | 6,000 | 0.67 | 1,387,482,000 | 2017-03-31 |
| 736 | 2017-04-11 | 9,347,507 | 18,000 | 0.67 | 1,387,482,000 | 2017-03-31 |
| 737 | 2017-04-06 | 9,329,507 | 50,000 | 0.67 | 1,387,482,000 | 2017-03-31 |
| 738 | 2017-03-30 | 9,279,507 | -1,000 | 0.67 | 1,387,482,000 | 2017-02-28 |
| 739 | 2017-03-29 | 9,280,507 | 14,000 | 0.67 | 1,387,482,000 | 2017-02-28 |
| 740 | 2017-03-22 | 9,266,507 | -1,000 | 0.67 | 1,387,482,000 | 2017-02-28 |
| 741 | 2017-03-21 | 9,267,507 | -20,000 | 0.67 | 1,387,482,000 | 2017-02-28 |
| 742 | 2017-03-17 | 9,287,507 | -750,000 | 0.67 | 1,387,482,000 | 2017-02-28 |
| 743 | 2017-03-15 | 10,037,507 | -2,000 | 0.72 | 1,387,482,000 | 2017-02-28 |
| 744 | 2017-03-14 | 10,039,507 | -2,000 | 0.72 | 1,387,482,000 | 2017-02-28 |
| 745 | 2017-03-13 | 10,041,507 | 10,000 | 0.72 | 1,387,482,000 | 2017-02-28 |
| 746 | 2017-03-02 | 10,031,507 | 750,000 | 0.72 | 1,387,482,000 | 2017-02-28 |
| 747 | 2017-02-28 | 9,281,507 | -11,000 | 0.67 | 1,387,482,000 | 2017-02-28 |
| 748 | 2017-02-16 | 9,292,507 | -10,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 749 | 2017-02-15 | 9,302,507 | -5,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 750 | 2017-02-14 | 9,307,507 | -9,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 751 | 2017-02-13 | 9,316,507 | -2,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 752 | 2017-02-10 | 9,318,507 | -20,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 753 | 2017-02-07 | 9,338,507 | 3,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 754 | 2017-02-06 | 9,335,507 | -1,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 755 | 2017-02-03 | 9,336,507 | -3,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 756 | 2017-02-02 | 9,339,507 | -16,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 757 | 2017-02-01 | 9,355,507 | -61,000 | 0.67 | 1,387,482,000 | 2017-01-31 |
| 758 | 2017-01-27 | 9,416,507 | -12,000 | 0.68 | 1,387,482,000 | 2016-12-31 |
| 759 | 2017-01-26 | 9,428,507 | -18,000 | 0.68 | 1,387,482,000 | 2016-12-31 |
| 760 | 2017-01-25 | 9,446,507 | -2,000 | 0.68 | 1,387,482,000 | 2016-12-31 |
| 761 | 2017-01-17 | 9,448,507 | -6,000 | 0.68 | 1,387,482,000 | 2016-12-31 |
| 762 | 2017-01-13 | 9,454,507 | -1,000 | 0.68 | 1,387,482,000 | 2016-12-31 |
| 763 | 2017-01-06 | 9,455,507 | -17,000 | 0.68 | 1,387,482,000 | 2016-12-31 |
| 764 | 2017-01-04 | 9,472,507 | -13,000 | 0.68 | 1,387,482,000 | 2016-12-31 |
| 765 | 2016-12-30 | 9,485,507 | 3,000 | 0.68 | 1,387,482,000 | 2016-11-30 |
| 766 | 2016-12-20 | 9,482,507 | -1,000 | 0.68 | 1,387,482,000 | 2016-11-30 |
| 767 | 2016-12-15 | 9,483,507 | 3,000 | 0.68 | 1,387,482,000 | 2016-11-30 |
| 768 | 2016-12-09 | 9,480,507 | -3,000 | 0.68 | 1,387,482,000 | 2016-11-30 |
| 769 | 2016-12-01 | 9,483,507 | -7,000 | 0.68 | 1,387,482,000 | 2016-11-30 |
| 770 | 2016-11-29 | 9,490,507 | -10,000 | 0.68 | 1,387,482,000 | 2016-10-31 |
| 771 | 2016-11-28 | 9,500,507 | -20,000 | 0.68 | 1,387,482,000 | 2016-10-31 |
| 772 | 2016-11-25 | 9,520,507 | -3,000 | 0.69 | 1,387,482,000 | 2016-10-31 |
| 773 | 2016-11-23 | 9,523,507 | -3,000 | 0.69 | 1,387,482,000 | 2016-10-31 |
| 774 | 2016-11-22 | 9,526,507 | -2,000 | 0.69 | 1,387,482,000 | 2016-10-31 |
| 775 | 2016-11-17 | 9,528,507 | 48,000 | 0.69 | 1,387,482,000 | 2016-10-31 |
| 776 | 2016-11-16 | 9,480,507 | -1,000 | 0.68 | 1,387,482,000 | 2016-10-31 |
| 777 | 2016-11-15 | 9,481,507 | -8,000 | 0.68 | 1,387,482,000 | 2016-10-31 |
| 778 | 2016-11-14 | 9,489,507 | -93,000 | 0.68 | 1,387,482,000 | 2016-10-31 |
| 779 | 2016-11-11 | 9,582,507 | -50,000 | 0.69 | 1,387,482,000 | 2016-10-31 |
| 780 | 2016-11-08 | 9,632,507 | -10,000 | 0.69 | 1,387,482,000 | 2016-10-31 |
| 781 | 2016-10-31 | 9,642,507 | -3,000 | 0.69 | 1,387,482,000 | 2016-10-31 |
| 782 | 2016-10-27 | 9,645,507 | -20,000 | 0.70 | 1,387,482,000 | 2016-09-30 |
| 783 | 2016-10-25 | 9,665,507 | 1,000 | 0.70 | 1,387,482,000 | 2016-09-30 |
| 784 | 2016-10-20 | 9,664,507 | 30,000 | 0.70 | 1,387,482,000 | 2016-09-30 |
| 785 | 2016-10-05 | 9,634,507 | -1,000 | 0.69 | 1,387,482,000 | 2016-09-30 |
| 786 | 2016-10-03 | 9,635,507 | -6,000 | 0.69 | 1,387,482,000 | 2016-09-30 |
| 787 | 2016-09-30 | 9,641,507 | -60,000 | 0.69 | 1,387,482,000 | 2016-09-30 |
| 788 | 2016-09-28 | 9,701,507 | 10,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 789 | 2016-09-23 | 9,691,507 | -1,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 790 | 2016-09-21 | 9,692,507 | -2,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 791 | 2016-09-13 | 9,694,507 | -1,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 792 | 2016-09-08 | 9,695,507 | -10,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 793 | 2016-09-06 | 9,705,507 | 4,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 794 | 2016-09-05 | 9,701,507 | -1,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 795 | 2016-09-02 | 9,702,507 | -4,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 796 | 2016-09-01 | 9,706,507 | -1,000 | 0.70 | 1,387,482,000 | 2016-08-31 |
| 797 | 2016-08-25 | 9,707,507 | -2,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 798 | 2016-08-24 | 9,709,507 | 10,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 799 | 2016-08-23 | 9,699,507 | -4,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 800 | 2016-08-22 | 9,703,507 | -8,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 801 | 2016-08-18 | 9,711,507 | 9,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 802 | 2016-08-12 | 9,702,507 | -1,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 803 | 2016-08-11 | 9,703,507 | 3,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 804 | 2016-08-10 | 9,700,507 | 3,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 805 | 2016-08-08 | 9,697,507 | -12,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 806 | 2016-08-04 | 9,709,507 | 11,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 807 | 2016-08-03 | 9,698,507 | 6,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 808 | 2016-08-01 | 9,692,507 | 15,000 | 0.70 | 1,387,482,000 | 2016-07-31 |
| 809 | 2016-07-25 | 9,677,507 | 60,000 | 0.70 | 1,387,482,000 | 2016-06-30 |
| 810 | 2016-07-19 | 9,617,507 | -3,000 | 0.69 | 1,387,482,000 | 2016-06-30 |
| 811 | 2016-07-18 | 9,620,507 | -2,000 | 0.69 | 1,387,482,000 | 2016-06-30 |
| 812 | 2016-07-14 | 9,622,507 | 10,000 | 0.69 | 1,387,482,000 | 2016-06-30 |
| 813 | 2016-07-05 | 9,612,507 | 30,000 | 0.69 | 1,387,482,000 | 2016-06-30 |
| 814 | 2016-06-20 | 9,582,507 | 40,000 | 0.69 | 1,387,482,000 | 2016-05-31 |
| 815 | 2016-06-16 | 9,542,507 | 17,000 | 0.69 | 1,387,482,000 | 2016-05-31 |
| 816 | 2016-06-15 | 9,525,507 | 5,000 | 0.69 | 1,387,482,000 | 2016-05-31 |
| 817 | 2016-06-13 | 9,520,507 | 27,000 | 0.69 | 1,387,482,000 | 2016-05-31 |
| 818 | 2016-06-10 | 9,493,507 | -2,000 | 0.68 | 1,387,482,000 | 2016-05-31 |
| 819 | 2016-06-07 | 9,495,507 | 30,000 | 0.68 | 1,387,482,000 | 2016-05-31 |
| 820 | 2016-06-02 | 9,465,507 | 7,000 | 0.68 | 1,387,482,000 | 2016-05-31 |
| 821 | 2016-05-30 | 9,458,507 | 4,000 | 0.68 | 1,387,482,000 | 2016-04-30 |
| 822 | 2016-05-18 | 9,454,507 | 38,000 | 0.68 | 1,387,482,000 | 2016-04-30 |
| 823 | 2016-05-16 | 9,416,507 | -1,000 | 0.68 | 1,387,482,000 | 2016-04-30 |
| 824 | 2016-05-13 | 9,417,507 | 10,000 | 0.68 | 1,387,482,000 | 2016-04-30 |
| 825 | 2016-04-28 | 9,407,507 | -2,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 826 | 2016-04-25 | 9,409,507 | 5,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 827 | 2016-04-22 | 9,404,507 | 1,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 828 | 2016-04-19 | 9,403,507 | -7,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 829 | 2016-04-14 | 9,410,507 | -11,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 830 | 2016-04-13 | 9,421,507 | -8,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 831 | 2016-04-12 | 9,429,507 | 2,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 832 | 2016-04-01 | 9,427,507 | -4,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 833 | 2016-03-31 | 9,431,507 | 100,000 | 0.68 | 1,387,482,000 | 2016-03-31 |
| 834 | 2016-03-23 | 9,331,507 | 1,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 835 | 2016-03-17 | 9,330,507 | -10,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 836 | 2016-03-16 | 9,340,507 | 20,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 837 | 2016-03-15 | 9,320,507 | -10,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 838 | 2016-03-14 | 9,330,507 | -2,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 839 | 2016-03-10 | 9,332,507 | -6,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 840 | 2016-03-03 | 9,338,507 | 5,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 841 | 2016-03-02 | 9,333,507 | 8,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 842 | 2016-02-29 | 9,325,507 | -4,000 | 0.67 | 1,387,482,000 | 2016-02-29 |
| 843 | 2016-02-25 | 9,329,507 | 10,000 | 0.67 | 1,387,482,000 | 2016-01-31 |
| 844 | 2016-02-23 | 9,319,507 | 11,000 | 0.67 | 1,387,482,000 | 2016-01-31 |
| 845 | 2016-02-22 | 9,308,507 | 10,000 | 0.67 | 1,387,482,000 | 2016-01-31 |
| 846 | 2016-02-19 | 9,298,507 | -6,000 | 0.67 | 1,387,482,000 | 2016-01-31 |
| 847 | 2016-02-17 | 9,304,507 | 10,000 | 0.67 | 1,387,482,000 | 2016-01-31 |
| 848 | 2016-02-16 | 9,294,507 | 100,000 | 0.67 | 1,387,482,000 | 2016-01-31 |
| 849 | 2016-02-11 | 9,194,507 | 1,000 | 0.66 | 1,387,482,000 | 2016-01-31 |
| 850 | 2016-02-05 | 9,193,507 | -5,000 | 0.66 | 1,387,482,000 | 2016-01-31 |
| 851 | 2016-02-02 | 9,198,507 | 4,000 | 0.66 | 1,387,482,000 | 2016-01-31 |
| 852 | 2016-02-01 | 9,194,507 | -10,000 | 0.66 | 1,387,482,000 | 2016-01-31 |
| 853 | 2016-01-20 | 9,204,507 | -50,000 | 0.66 | 1,387,482,000 | 2015-12-31 |
| 854 | 2016-01-18 | 9,254,507 | 7,000 | 0.67 | 1,387,482,000 | 2015-12-31 |
| 855 | 2016-01-14 | 9,247,507 | 25,000 | 0.67 | 1,387,482,000 | 2015-12-31 |
| 856 | 2016-01-11 | 9,222,507 | 5,000 | 0.66 | 1,387,482,000 | 2015-12-31 |
| 857 | 2016-01-08 | 9,217,507 | 100,000 | 0.66 | 1,387,482,000 | 2015-12-31 |
| 858 | 2016-01-05 | 9,117,507 | -1,000 | 0.66 | 1,387,482,000 | 2015-12-31 |
| 859 | 2015-12-30 | 9,118,507 | -30,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 860 | 2015-12-29 | 9,148,507 | 10,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 861 | 2015-12-22 | 9,138,507 | -2,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 862 | 2015-12-21 | 9,140,507 | 35,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 863 | 2015-12-18 | 9,105,507 | 3,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 864 | 2015-12-16 | 9,102,507 | 3,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 865 | 2015-12-10 | 9,099,507 | 5,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 866 | 2015-12-07 | 9,094,507 | -1,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 867 | 2015-12-04 | 9,095,507 | 2,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 868 | 2015-12-02 | 9,093,507 | 6,000 | 0.66 | 1,387,482,000 | 2015-11-30 |
| 869 | 2015-11-19 | 9,087,507 | 8,000 | 0.65 | 1,387,482,000 | 2015-10-31 |
| 870 | 2015-11-18 | 9,079,507 | -5,000 | 0.65 | 1,387,482,000 | 2015-10-31 |
| 871 | 2015-11-17 | 9,084,507 | -5,000 | 0.65 | 1,387,482,000 | 2015-10-31 |
| 872 | 2015-11-16 | 9,089,507 | 3,000 | 0.66 | 1,387,482,000 | 2015-10-31 |
| 873 | 2015-11-11 | 9,086,507 | -26,000 | 0.65 | 1,387,482,000 | 2015-10-31 |
| 874 | 2015-11-05 | 9,112,507 | 1,000 | 0.66 | 1,387,482,000 | 2015-10-31 |
| 875 | 2015-10-27 | 9,111,507 | 2,000 | 0.66 | 1,387,482,000 | 2015-09-30 |
| 876 | 2015-10-23 | 9,109,507 | -256,000 | 0.66 | 1,387,482,000 | 2015-09-30 |
| 877 | 2015-10-16 | 9,365,507 | -4,000 | 0.68 | 1,387,482,000 | 2015-09-30 |
| 878 | 2015-10-13 | 9,369,507 | 10,000 | 0.68 | 1,387,482,000 | 2015-09-30 |
| 879 | 2015-10-09 | 9,359,507 | -7,000 | 0.67 | 1,387,482,000 | 2015-09-30 |
| 880 | 2015-10-07 | 9,366,507 | 5,000 | 0.68 | 1,387,482,000 | 2015-09-30 |
| 881 | 2015-10-05 | 9,361,507 | 2,000 | 0.67 | 1,387,482,000 | 2015-09-30 |
| 882 | 2015-10-02 | 9,359,507 | 256,000 | 0.67 | 1,387,482,000 | 2015-09-30 |
| 883 | 2015-09-25 | 9,103,507 | 8,000 | 0.66 | 1,387,482,000 | 2015-08-31 |
| 884 | 2015-09-23 | 9,095,507 | -10,000 | 0.66 | 1,387,482,000 | 2015-08-31 |
| 885 | 2015-09-15 | 9,105,507 | 15,000 | 0.66 | 1,387,482,000 | 2015-08-31 |
| 886 | 2015-09-14 | 9,090,507 | 10,000 | 0.66 | 1,387,482,000 | 2015-08-31 |
| 887 | 2015-09-10 | 9,080,507 | -6,000 | 0.65 | 1,387,482,000 | 2015-08-31 |
| 888 | 2015-09-09 | 9,086,507 | -1,000 | 0.65 | 1,387,482,000 | 2015-08-31 |
| 889 | 2015-09-07 | 9,087,507 | -10,000 | 0.65 | 1,387,482,000 | 2015-08-31 |
| 890 | 2015-09-04 | 9,097,507 | 10,000 | 0.66 | 1,387,482,000 | 2015-08-31 |
| 891 | 2015-09-01 | 9,087,507 | -4,000 | 0.65 | 1,387,482,000 | 2015-08-31 |
| 892 | 2015-08-31 | 9,091,507 | -9,000 | 0.66 | 1,387,482,000 | 2015-08-31 |
| 893 | 2015-08-28 | 9,100,507 | 12,000 | 0.66 | 1,387,482,000 | 2015-07-31 |
| 894 | 2015-08-25 | 9,088,507 | 50,000 | 0.66 | 1,387,482,000 | 2015-07-31 |
| 895 | 2015-08-24 | 9,038,507 | 2,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 896 | 2015-08-21 | 9,036,507 | 10,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 897 | 2015-08-20 | 9,026,507 | 17,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 898 | 2015-08-17 | 9,009,507 | -10,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 899 | 2015-08-14 | 9,019,507 | 8,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 900 | 2015-08-13 | 9,011,507 | -15,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 901 | 2015-08-10 | 9,026,507 | -2,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 902 | 2015-08-05 | 9,028,507 | -20,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 903 | 2015-07-31 | 9,048,507 | -5,000 | 0.65 | 1,387,482,000 | 2015-07-31 |
| 904 | 2015-07-28 | 9,053,507 | -1,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 905 | 2015-07-27 | 9,054,507 | -2,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 906 | 2015-07-23 | 9,056,507 | -5,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 907 | 2015-07-21 | 9,061,507 | -6,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 908 | 2015-07-16 | 9,067,507 | 40,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 909 | 2015-07-15 | 9,027,507 | -8,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 910 | 2015-07-09 | 9,035,507 | 60,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 911 | 2015-07-07 | 8,975,507 | -3,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 912 | 2015-07-03 | 8,978,507 | -2,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 913 | 2015-07-02 | 8,980,507 | -10,000 | 0.65 | 1,387,482,000 | 2015-06-30 |
| 914 | 2015-06-26 | 8,990,507 | 6,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 915 | 2015-06-23 | 8,984,507 | -12,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 916 | 2015-06-18 | 8,996,507 | -1,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 917 | 2015-06-16 | 8,997,507 | -3,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 918 | 2015-06-15 | 9,000,507 | -21,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 919 | 2015-06-12 | 9,021,507 | -1,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 920 | 2015-06-11 | 9,022,507 | -2,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 921 | 2015-06-10 | 9,024,507 | 16,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 922 | 2015-06-04 | 9,008,507 | -1,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 923 | 2015-06-01 | 9,009,507 | 2,000 | 0.65 | 1,387,482,000 | 2015-05-31 |
| 924 | 2015-05-20 | 9,007,507 | -140,000 | 0.65 | 1,387,482,000 | 2015-04-30 |
| 925 | 2015-05-13 | 9,147,507 | 2,000 | 0.66 | 1,387,482,000 | 2015-04-30 |
| 926 | 2015-05-12 | 9,145,507 | -128,000 | 0.66 | 1,387,482,000 | 2015-04-30 |
| 927 | 2015-05-06 | 9,273,507 | -10,000 | 0.67 | 1,387,482,000 | 2015-04-30 |
| 928 | 2015-05-05 | 9,283,507 | -10,000 | 0.67 | 1,387,482,000 | 2015-04-30 |
| 929 | 2015-05-04 | 9,293,507 | -32,000 | 0.67 | 1,387,482,000 | 2015-04-30 |
| 930 | 2015-04-30 | 9,325,507 | -4,000 | 0.67 | 1,387,482,000 | 2015-04-30 |
| 931 | 2015-04-29 | 9,329,507 | -8,000 | 0.67 | 1,387,482,000 | 2015-03-31 |
| 932 | 2015-04-28 | 9,337,507 | -2,000 | 0.67 | 1,387,482,000 | 2015-03-31 |
| 933 | 2015-04-24 | 9,339,507 | -1,000 | 0.67 | 1,387,482,000 | 2015-03-31 |
| 934 | 2015-04-23 | 9,340,507 | -1,000 | 0.67 | 1,387,482,000 | 2015-03-31 |
| 935 | 2015-04-22 | 9,341,507 | -23,000 | 0.67 | 1,387,482,000 | 2015-03-31 |
| 936 | 2015-04-21 | 9,364,507 | -14,000 | 0.67 | 1,387,482,000 | 2015-03-31 |
| 937 | 2015-04-20 | 9,378,507 | -7,000 | 0.68 | 1,387,482,000 | 2015-03-31 |
| 938 | 2015-04-17 | 9,385,507 | -31,000 | 0.68 | 1,387,482,000 | 2015-03-31 |
| 939 | 2015-04-15 | 9,416,507 | -16,000 | 0.68 | 1,387,482,000 | 2015-03-31 |
| 940 | 2015-04-14 | 9,432,507 | -13,000 | 0.68 | 1,387,482,000 | 2015-03-31 |
| 941 | 2015-04-13 | 9,445,507 | -136,000 | 0.68 | 1,387,482,000 | 2015-03-31 |
| 942 | 2015-04-10 | 9,581,507 | -107,000 | 0.69 | 1,387,482,000 | 2015-03-31 |
| 943 | 2015-04-09 | 9,688,507 | -25,000 | 0.70 | 1,387,482,000 | 2015-03-31 |
| 944 | 2015-04-08 | 9,713,507 | -16,000 | 0.70 | 1,387,482,000 | 2015-03-31 |
| 945 | 2015-03-31 | 9,729,507 | -15,000 | 0.70 | 1,387,482,000 | 2015-03-31 |
| 946 | 2015-03-30 | 9,744,507 | -7,000 | 0.70 | 1,387,482,000 | 2015-02-28 |
| 947 | 2015-03-26 | 9,751,507 | -401,000 | 0.70 | 1,387,482,000 | 2015-02-28 |
| 948 | 2015-03-24 | 10,152,507 | -5,000 | 0.73 | 1,387,482,000 | 2015-02-28 |
| 949 | 2015-03-18 | 10,157,507 | 20,000 | 0.73 | 1,387,482,000 | 2015-02-28 |
| 950 | 2015-03-16 | 10,137,507 | -1,000 | 0.73 | 1,387,482,000 | 2015-02-28 |
| 951 | 2015-03-13 | 10,138,507 | 10,000 | 0.73 | 1,387,482,000 | 2015-02-28 |
| 952 | 2015-03-12 | 10,128,507 | 2,000 | 0.73 | 1,387,482,000 | 2015-02-28 |
| 953 | 2015-03-09 | 10,126,507 | -1,000 | 0.73 | 1,387,482,000 | 2015-02-28 |
| 954 | 2015-03-02 | 10,127,507 | 4,000 | 0.73 | 1,387,482,000 | 2015-02-28 |
| 955 | 2015-02-25 | 10,123,507 | -1,000 | 0.73 | 1,387,482,000 | 2015-01-31 |
| 956 | 2015-02-09 | 10,124,507 | -3,000 | 0.73 | 1,387,482,000 | 2015-01-31 |
| 957 | 2015-02-04 | 10,127,507 | -170,000 | 0.73 | 1,387,482,000 | 2015-01-31 |
| 958 | 2015-01-22 | 10,297,507 | -10,000 | 0.74 | 1,387,482,000 | 2014-12-31 |
| 959 | 2015-01-21 | 10,307,507 | -10,000 | 0.74 | 1,387,482,000 | 2014-12-31 |
| 960 | 2015-01-19 | 10,317,507 | 2,000 | 0.74 | 1,387,482,000 | 2014-12-31 |
| 961 | 2015-01-13 | 10,315,507 | -4,000 | 0.74 | 1,387,482,000 | 2014-12-31 |
| 962 | 2015-01-12 | 10,319,507 | 4,000 | 0.74 | 1,387,482,000 | 2014-12-31 |
| 963 | 2015-01-09 | 10,315,507 | -200,000 | 0.74 | 1,387,482,000 | 2014-12-31 |
| 964 | 2015-01-07 | 10,515,507 | -2,000 | 0.76 | 1,387,482,000 | 2014-12-31 |
| 965 | 2015-01-06 | 10,517,507 | -2,000 | 0.76 | 1,387,482,000 | 2014-12-31 |
| 966 | 2014-12-31 | 10,519,507 | -1,000 | 0.76 | 1,387,482,000 | 2014-12-31 |
| 967 | 2014-12-24 | 10,520,507 | 2,000 | 0.76 | 1,387,482,000 | 2014-11-30 |
| 968 | 2014-12-23 | 10,518,507 | 29,000 | 0.76 | 1,387,482,000 | 2014-11-30 |
| 969 | 2014-12-22 | 10,489,507 | 34,000 | 0.76 | 1,387,482,000 | 2014-11-30 |
| 970 | 2014-12-19 | 10,455,507 | 27,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 971 | 2014-12-18 | 10,428,507 | 40,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 972 | 2014-12-17 | 10,388,507 | -3,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 973 | 2014-12-15 | 10,391,507 | 8,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 974 | 2014-12-12 | 10,383,507 | -1,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 975 | 2014-12-11 | 10,384,507 | -5,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 976 | 2014-12-08 | 10,389,507 | -2,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 977 | 2014-12-04 | 10,391,507 | 2,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 978 | 2014-12-03 | 10,389,507 | 2,000 | 0.75 | 1,387,482,000 | 2014-11-30 |
| 979 | 2014-11-28 | 10,387,507 | -35,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 980 | 2014-11-21 | 10,422,507 | 1,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 981 | 2014-11-20 | 10,421,507 | 20,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 982 | 2014-11-17 | 10,401,507 | -4,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 983 | 2014-11-14 | 10,405,507 | 15,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 984 | 2014-11-13 | 10,390,507 | -10,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 985 | 2014-11-07 | 10,400,507 | -17,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 986 | 2014-11-06 | 10,417,507 | 19,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 987 | 2014-11-05 | 10,398,507 | -1,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 988 | 2014-11-04 | 10,399,507 | -9,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 989 | 2014-11-03 | 10,408,507 | -6,000 | 0.75 | 1,387,482,000 | 2014-10-31 |
| 990 | 2014-10-30 | 10,414,507 | -5,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 991 | 2014-10-29 | 10,419,507 | 3,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 992 | 2014-10-27 | 10,416,507 | 1,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 993 | 2014-10-23 | 10,415,507 | 8,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 994 | 2014-10-22 | 10,407,507 | 10,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 995 | 2014-10-21 | 10,397,507 | -12,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 996 | 2014-10-16 | 10,409,507 | 10,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 997 | 2014-10-14 | 10,399,507 | 1,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 998 | 2014-10-13 | 10,398,507 | 10,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 999 | 2014-09-30 | 10,388,507 | 7,000 | 0.75 | 1,387,482,000 | 2014-09-30 |
| 1000 | 2014-09-25 | 10,381,507 | -1,000 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1001 | 2014-09-24 | 10,382,507 | 11,000 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1002 | 2014-09-17 | 10,371,507 | -15,000 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1003 | 2014-09-15 | 10,386,507 | -900 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1004 | 2014-09-10 | 10,387,407 | -3,000 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1005 | 2014-09-08 | 10,390,407 | -10,000 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1006 | 2014-09-05 | 10,400,407 | 1,000 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1007 | 2014-09-04 | 10,399,407 | -3,000 | 0.75 | 1,387,482,000 | 2014-08-31 |
| 1008 | 2014-08-28 | 10,402,407 | -5,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1009 | 2014-08-25 | 10,407,407 | -2,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1010 | 2014-08-22 | 10,409,407 | -3,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1011 | 2014-08-21 | 10,412,407 | -24,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1012 | 2014-08-20 | 10,436,407 | -5,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1013 | 2014-08-19 | 10,441,407 | 4,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1014 | 2014-08-18 | 10,437,407 | -1,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1015 | 2014-08-08 | 10,438,407 | -10,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1016 | 2014-08-07 | 10,448,407 | -20,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1017 | 2014-08-05 | 10,468,407 | -3,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1018 | 2014-08-04 | 10,471,407 | -2,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1019 | 2014-08-01 | 10,473,407 | 13,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1020 | 2014-07-31 | 10,460,407 | -8,000 | 0.75 | 1,387,482,000 | 2014-07-31 |
| 1021 | 2014-07-29 | 10,468,407 | 3,000 | 0.75 | 1,387,482,000 | 2014-06-30 |
| 1022 | 2014-07-28 | 10,465,407 | -2,000 | 0.75 | 1,387,482,000 | 2014-06-30 |
| 1023 | 2014-07-25 | 10,467,407 | -2,000 | 0.75 | 1,387,482,000 | 2014-06-30 |
| 1024 | 2014-07-24 | 10,469,407 | 1,000 | 0.75 | 1,387,482,000 | 2014-06-30 |
| 1025 | 2014-07-23 | 10,468,407 | -20,000 | 0.75 | 1,387,482,000 | 2014-06-30 |
| 1026 | 2014-07-16 | 10,488,407 | -3,000 | 0.76 | 1,387,482,000 | 2014-06-30 |
| 1027 | 2014-07-15 | 10,491,407 | -25,000 | 0.76 | 1,387,482,000 | 2014-06-30 |
| 1028 | 2014-07-14 | 10,516,407 | -12,000 | 0.76 | 1,387,482,000 | 2014-06-30 |
| 1029 | 2014-07-11 | 10,528,407 | -3,000 | 0.76 | 1,387,482,000 | 2014-06-30 |
| 1030 | 2014-07-08 | 10,531,407 | -3,000 | 0.76 | 1,387,482,000 | 2014-06-30 |
| 1031 | 2014-07-07 | 10,534,407 | 20,000 | 0.76 | 1,387,482,000 | 2014-06-30 |
| 1032 | 2014-07-04 | 10,514,407 | 78,000 | 0.76 | 1,387,482,000 | 2014-06-30 |
| 1033 | 2014-06-26 | 10,436,407 | 20,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1034 | 2014-06-20 | 10,416,407 | 1,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1035 | 2014-06-18 | 10,415,407 | 10,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1036 | 2014-06-16 | 10,405,407 | -3,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1037 | 2014-06-12 | 10,408,407 | 50,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1038 | 2014-06-11 | 10,358,407 | 3,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1039 | 2014-06-06 | 10,355,407 | 8,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1040 | 2014-06-03 | 10,347,407 | 4,000 | 0.75 | 1,387,482,000 | 2014-05-31 |
| 1041 | 2014-05-26 | 10,343,407 | 50,000 | 0.75 | 1,387,482,000 | 2014-04-30 |
| 1042 | 2014-05-23 | 10,293,407 | -2,000 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1043 | 2014-05-22 | 10,295,407 | 10 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1044 | 2014-05-21 | 10,295,397 | 10,000 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1045 | 2014-05-20 | 10,285,397 | -2,000 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1046 | 2014-05-14 | 10,287,397 | 15,000 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1047 | 2014-05-12 | 10,272,397 | 11,000 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1048 | 2014-05-08 | 10,261,397 | -27,000 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1049 | 2014-05-07 | 10,288,397 | 2,000 | 0.74 | 1,387,482,000 | 2014-04-30 |
| 1050 | 2014-04-29 | 10,286,397 | 2,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1051 | 2014-04-28 | 10,284,397 | 4,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1052 | 2014-04-23 | 10,280,397 | 10,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1053 | 2014-04-22 | 10,270,397 | 2,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1054 | 2014-04-11 | 10,268,397 | 2,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1055 | 2014-04-07 | 10,266,397 | 15,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1056 | 2014-04-02 | 10,251,397 | 6,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1057 | 2014-04-01 | 10,245,397 | 8,000 | 0.74 | 1,387,482,000 | 2014-03-31 |
| 1058 | 2014-03-28 | 10,237,397 | 153,000 | 0.74 | 1,387,482,000 | 2014-02-28 |
| 1059 | 2014-03-26 | 10,084,397 | -8,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1060 | 2014-03-24 | 10,092,397 | -2,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1061 | 2014-03-21 | 10,094,397 | -15,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1062 | 2014-03-20 | 10,109,397 | 2,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1063 | 2014-03-19 | 10,107,397 | -2,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1064 | 2014-03-18 | 10,109,397 | 4,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1065 | 2014-03-17 | 10,105,397 | 5,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1066 | 2014-03-10 | 10,100,397 | -100,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1067 | 2014-03-06 | 10,200,397 | 3,000 | 0.74 | 1,387,482,000 | 2014-02-28 |
| 1068 | 2014-03-05 | 10,197,397 | -1,000 | 0.73 | 1,387,482,000 | 2014-02-28 |
| 1069 | 2014-03-04 | 10,198,397 | -10,000 | 0.74 | 1,387,482,000 | 2014-02-28 |
| 1070 | 2014-02-28 | 10,208,397 | 10,000 | 0.74 | 1,387,482,000 | 2014-02-28 |
| 1071 | 2014-02-25 | 10,198,397 | 15,000 | 0.74 | 1,387,482,000 | 2014-01-31 |
| 1072 | 2014-02-20 | 10,183,397 | 6,000 | 0.73 | 1,387,482,000 | 2014-01-31 |
| 1073 | 2014-02-18 | 10,177,397 | 20,000 | 0.73 | 1,387,482,000 | 2014-01-31 |
| 1074 | 2014-02-14 | 10,157,397 | -480 | 0.73 | 1,387,482,000 | 2014-01-31 |
| 1075 | 2014-02-12 | 10,157,877 | 10,000 | 0.73 | 1,387,482,000 | 2014-01-31 |
| 1076 | 2014-02-07 | 10,147,877 | 500,000 | 0.73 | 1,387,482,000 | 2014-01-31 |
| 1077 | 2014-02-04 | 9,647,877 | -12,000 | 0.70 | 1,387,482,000 | 2014-01-31 |
| 1078 | 2014-01-21 | 9,659,877 | -10,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1079 | 2014-01-17 | 9,669,877 | 2,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1080 | 2014-01-15 | 9,667,877 | 12,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1081 | 2014-01-14 | 9,655,877 | 1,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1082 | 2014-01-13 | 9,654,877 | -10,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1083 | 2014-01-08 | 9,664,877 | -10,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1084 | 2014-01-07 | 9,674,877 | 1,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1085 | 2014-01-06 | 9,673,877 | 2,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1086 | 2014-01-03 | 9,671,877 | -10,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1087 | 2014-01-02 | 9,681,877 | 5,000 | 0.70 | 1,387,482,000 | 2013-12-31 |
| 1088 | 2013-12-30 | 9,676,877 | 2,000 | 0.70 | 1,387,482,000 | 2013-11-30 |
| 1089 | 2013-12-24 | 9,674,877 | -18,000 | 0.70 | 1,387,482,000 | 2013-11-30 |
| 1090 | 2013-12-23 | 9,692,877 | -9,000 | 0.70 | 1,387,482,000 | 2013-11-30 |
| 1091 | 2013-12-20 | 9,701,877 | 3,000 | 0.70 | 1,387,482,000 | 2013-11-30 |
| 1092 | 2013-12-19 | 9,698,877 | -92,000 | 0.70 | 1,387,482,000 | 2013-11-30 |
| 1093 | 2013-12-11 | 9,790,877 | -10,000 | 0.71 | 1,387,482,000 | 2013-11-30 |
| 1094 | 2013-12-10 | 9,800,877 | -2,000 | 0.71 | 1,387,482,000 | 2013-11-30 |
| 1095 | 2013-12-04 | 9,802,877 | 7,000 | 0.71 | 1,387,482,000 | 2013-11-30 |
| 1096 | 2013-12-02 | 9,795,877 | 4,000 | 0.71 | 1,387,482,000 | 2013-11-30 |
| 1097 | 2013-11-29 | 9,791,877 | -2,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1098 | 2013-11-22 | 9,793,877 | -29,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1099 | 2013-11-21 | 9,822,877 | -30,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1100 | 2013-11-14 | 9,852,877 | 3,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1101 | 2013-11-13 | 9,849,877 | 3,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1102 | 2013-11-12 | 9,846,877 | 5,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1103 | 2013-11-11 | 9,841,877 | -3,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1104 | 2013-11-07 | 9,844,877 | -1,520 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1105 | 2013-11-05 | 9,846,397 | -18,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1106 | 2013-11-01 | 9,864,397 | 3,000 | 0.71 | 1,387,482,000 | 2013-10-31 |
| 1107 | 2013-10-30 | 9,861,397 | -10,000 | 0.71 | 1,387,482,000 | 2013-09-30 |
| 1108 | 2013-10-29 | 9,871,397 | -100,000 | 0.71 | 1,387,482,000 | 2013-09-30 |
| 1109 | 2013-10-28 | 9,971,397 | -160,000 | 0.72 | 1,387,482,000 | 2013-09-30 |
| 1110 | 2013-10-25 | 10,131,397 | -1,000 | 0.73 | 1,387,482,000 | 2013-09-30 |
| 1111 | 2013-10-21 | 10,132,397 | 10,000 | 0.73 | 1,387,482,000 | 2013-09-30 |
| 1112 | 2013-10-18 | 10,122,397 | 2,000 | 0.73 | 1,387,482,000 | 2013-09-30 |
| 1113 | 2013-10-15 | 10,120,397 | 50,000 | 0.73 | 1,387,482,000 | 2013-09-30 |
| 1114 | 2013-10-11 | 10,070,397 | -2,000 | 0.73 | 1,387,482,000 | 2013-09-30 |
| 1115 | 2013-10-07 | 10,072,397 | -106,000 | 0.73 | 1,387,482,000 | 2013-09-30 |
| 1116 | 2013-10-03 | 10,178,397 | 17,000 | 0.73 | 1,387,482,000 | 2013-09-30 |
| 1117 | 2013-09-26 | 10,161,397 | 2,000 | 0.73 | 1,387,482,000 | 2013-08-31 |
| 1118 | 2013-09-25 | 10,159,397 | 8,000 | 0.73 | 1,387,482,000 | 2013-08-31 |
| 1119 | 2013-09-24 | 10,151,397 | -402,000 | 0.73 | 1,387,482,000 | 2013-08-31 |
| 1120 | 2013-09-17 | 10,553,397 | -2,000 | 0.76 | 1,387,482,000 | 2013-08-31 |
| 1121 | 2013-09-16 | 10,555,397 | -1,000 | 0.76 | 1,387,482,000 | 2013-08-31 |
| 1122 | 2013-09-13 | 10,556,397 | -70,000 | 0.76 | 1,387,482,000 | 2013-08-31 |
| 1123 | 2013-09-12 | 10,626,397 | -30,000 | 0.77 | 1,387,482,000 | 2013-08-31 |
| 1124 | 2013-09-06 | 10,656,397 | -11,000 | 0.77 | 1,387,482,000 | 2013-08-31 |
| 1125 | 2013-09-05 | 10,667,397 | 2,000 | 0.77 | 1,387,482,000 | 2013-08-31 |
| 1126 | 2013-09-04 | 10,665,397 | 150,000 | 0.77 | 1,387,482,000 | 2013-08-31 |
| 1127 | 2013-09-03 | 10,515,397 | 2,000 | 0.76 | 1,387,482,000 | 2013-08-31 |
| 1128 | 2013-08-30 | 10,513,397 | 1,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1129 | 2013-08-29 | 10,512,397 | -10,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1130 | 2013-08-28 | 10,522,397 | -7,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1131 | 2013-08-26 | 10,529,397 | 4,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1132 | 2013-08-21 | 10,525,397 | -1,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1133 | 2013-08-19 | 10,526,397 | 8,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1134 | 2013-08-16 | 10,518,397 | -5,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1135 | 2013-08-15 | 10,523,397 | -50,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1136 | 2013-08-13 | 10,573,397 | -1,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1137 | 2013-08-12 | 10,574,397 | 7,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1138 | 2013-08-09 | 10,567,397 | 5,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1139 | 2013-08-08 | 10,562,397 | 12,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1140 | 2013-08-07 | 10,550,397 | 6,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1141 | 2013-08-06 | 10,544,397 | 26,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1142 | 2013-08-02 | 10,518,397 | 72,000 | 0.76 | 1,387,482,000 | 2013-07-31 |
| 1143 | 2013-07-29 | 10,446,397 | 20,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1144 | 2013-07-26 | 10,426,397 | -5,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1145 | 2013-07-24 | 10,431,397 | -1,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1146 | 2013-07-19 | 10,432,397 | -6,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1147 | 2013-07-18 | 10,438,397 | 10,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1148 | 2013-07-17 | 10,428,397 | 6,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1149 | 2013-07-15 | 10,422,397 | -3,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1150 | 2013-07-12 | 10,425,397 | -2,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1151 | 2013-07-10 | 10,427,397 | 4,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1152 | 2013-07-09 | 10,423,397 | 2,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1153 | 2013-07-08 | 10,421,397 | 1,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1154 | 2013-07-05 | 10,420,397 | 2,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1155 | 2013-07-04 | 10,418,397 | 57,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1156 | 2013-07-03 | 10,361,397 | 29,000 | 0.75 | 1,387,482,000 | 2013-06-30 |
| 1157 | 2013-07-02 | 10,332,397 | 34,000 | 0.74 | 1,387,482,000 | 2013-06-30 |
| 1158 | 2013-06-28 | 10,298,397 | -4,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1159 | 2013-06-27 | 10,302,397 | 10,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1160 | 2013-06-26 | 10,292,397 | 1,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1161 | 2013-06-20 | 10,291,397 | -4,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1162 | 2013-06-17 | 10,295,397 | 30,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1163 | 2013-06-14 | 10,265,397 | 20,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1164 | 2013-06-13 | 10,245,397 | 4,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1165 | 2013-06-11 | 10,241,397 | 10,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1166 | 2013-06-07 | 10,231,397 | -11,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1167 | 2013-06-05 | 10,242,397 | 5,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1168 | 2013-06-04 | 10,237,397 | 21,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1169 | 2013-06-03 | 10,216,397 | 6,000 | 0.74 | 1,387,482,000 | 2013-05-31 |
| 1170 | 2013-05-28 | 10,210,397 | 130,000 | 0.74 | 1,387,482,000 | 2013-04-30 |
| 1171 | 2013-05-23 | 10,080,397 | 808,000 | 0.73 | 1,387,482,000 | 2013-04-30 |
| 1172 | 2013-05-16 | 9,272,397 | -10,000 | 0.67 | 1,387,482,000 | 2013-04-30 |
| 1173 | 2013-05-15 | 9,282,397 | 50,000 | 0.67 | 1,387,482,000 | 2013-04-30 |
| 1174 | 2013-05-14 | 9,232,397 | -2,000 | 0.67 | 1,387,482,000 | 2013-04-30 |
| 1175 | 2013-05-02 | 9,234,397 | -2,000 | 0.67 | 1,387,482,000 | 2013-04-30 |
| 1176 | 2013-04-29 | 9,236,397 | 7,000 | 0.67 | 1,387,482,000 | 2013-03-31 |
| 1177 | 2013-04-26 | 9,229,397 | -3,000 | 0.67 | 1,387,482,000 | 2013-03-31 |
| 1178 | 2013-04-24 | 9,232,397 | 22,000 | 0.67 | 1,387,482,000 | 2013-03-31 |
| 1179 | 2013-04-23 | 9,210,397 | 13,002 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1180 | 2013-04-22 | 9,197,395 | 2,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1181 | 2013-04-19 | 9,195,395 | 6,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1182 | 2013-04-18 | 9,189,395 | 3,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1183 | 2013-04-16 | 9,186,395 | -1,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1184 | 2013-04-12 | 9,187,395 | 1,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1185 | 2013-04-09 | 9,186,395 | 4,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1186 | 2013-04-08 | 9,182,395 | 14,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1187 | 2013-04-05 | 9,168,395 | 5,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1188 | 2013-04-03 | 9,163,395 | 150,000 | 0.66 | 1,387,482,000 | 2013-03-31 |
| 1189 | 2013-04-02 | 9,013,395 | 3,000 | 0.65 | 1,387,482,000 | 2013-03-31 |
| 1190 | 2013-03-28 | 9,010,395 | 10,000 | 0.65 | 1,387,482,000 | 2013-02-28 |
| 1191 | 2013-03-27 | 9,000,395 | 1,000 | 0.65 | 1,387,482,000 | 2013-02-28 |
| 1192 | 2013-03-25 | 8,999,395 | -4,000 | 0.65 | 1,387,482,000 | 2013-02-28 |
| 1193 | 2013-03-22 | 9,003,395 | 1,000 | 0.65 | 1,387,482,000 | 2013-02-28 |
| 1194 | 2013-03-21 | 9,002,395 | 122,000 | 0.65 | 1,387,482,000 | 2013-02-28 |
| 1195 | 2013-03-15 | 8,880,395 | 20,000 | 0.64 | 1,387,482,000 | 2013-02-28 |
| 1196 | 2013-03-13 | 8,860,395 | 1,000 | 0.64 | 1,387,482,000 | 2013-02-28 |
| 1197 | 2013-03-12 | 8,859,395 | -1,000 | 0.64 | 1,387,482,000 | 2013-02-28 |
| 1198 | 2013-03-11 | 8,860,395 | 20,000 | 0.64 | 1,387,482,000 | 2013-02-28 |
| 1199 | 2013-03-07 | 8,840,395 | -10,000 | 0.64 | 1,387,482,000 | 2013-02-28 |
| 1200 | 2013-02-27 | 8,850,395 | 10,000 | 0.64 | 1,387,482,000 | 2013-01-31 |
| 1201 | 2013-02-21 | 8,840,395 | -1,000 | 0.64 | 1,387,482,000 | 2013-01-31 |
| 1202 | 2013-02-18 | 8,841,395 | 1,000 | 0.64 | 1,387,482,000 | 2013-01-31 |
| 1203 | 2013-02-04 | 8,840,395 | -4,000 | 0.64 | 1,387,482,000 | 2013-01-31 |
| 1204 | 2013-02-01 | 8,844,395 | 17,000 | 0.64 | 1,387,482,000 | 2013-01-31 |
| 1205 | 2013-01-31 | 8,827,395 | -1,000 | 0.64 | 1,387,482,000 | 2013-01-31 |
| 1206 | 2013-01-28 | 8,828,395 | -2,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1207 | 2013-01-25 | 8,830,395 | 6,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1208 | 2013-01-24 | 8,824,395 | -4,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1209 | 2013-01-23 | 8,828,395 | -7,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1210 | 2013-01-21 | 8,835,395 | -15,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1211 | 2013-01-18 | 8,850,395 | -10,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1212 | 2013-01-15 | 8,860,395 | -2,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1213 | 2013-01-14 | 8,862,395 | 6,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1214 | 2013-01-11 | 8,856,395 | -31,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1215 | 2013-01-08 | 8,887,395 | -2,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1216 | 2013-01-07 | 8,889,395 | -1,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1217 | 2013-01-04 | 8,890,395 | -1,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1218 | 2013-01-03 | 8,891,395 | -2,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1219 | 2013-01-02 | 8,893,395 | 5,000 | 0.64 | 1,387,482,000 | 2012-12-31 |
| 1220 | 2012-12-19 | 8,888,395 | -2,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1221 | 2012-12-18 | 8,890,395 | -6,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1222 | 2012-12-17 | 8,896,395 | -9,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1223 | 2012-12-12 | 8,905,395 | -2,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1224 | 2012-12-11 | 8,907,395 | -1,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1225 | 2012-12-06 | 8,908,395 | 5,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1226 | 2012-12-04 | 8,903,395 | 16,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1227 | 2012-11-30 | 8,887,395 | 4,000 | 0.64 | 1,387,482,000 | 2012-11-30 |
| 1228 | 2012-11-21 | 8,883,395 | 23,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1229 | 2012-11-20 | 8,860,395 | -39,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1230 | 2012-11-19 | 8,899,395 | 3,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1231 | 2012-11-14 | 8,896,395 | 8,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1232 | 2012-11-12 | 8,888,395 | -6,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1233 | 2012-11-09 | 8,894,395 | 1,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1234 | 2012-11-08 | 8,893,395 | 1,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1235 | 2012-11-07 | 8,892,395 | 3,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1236 | 2012-11-05 | 8,889,395 | -6,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1237 | 2012-11-01 | 8,895,395 | 1,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1238 | 2012-10-31 | 8,894,395 | -2,000,000 | 0.64 | 1,387,482,000 | 2012-10-31 |
| 1239 | 2012-10-29 | 10,894,395 | -19,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1240 | 2012-10-26 | 10,913,395 | 2,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1241 | 2012-10-24 | 10,911,395 | -2,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1242 | 2012-10-22 | 10,913,395 | -10,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1243 | 2012-10-19 | 10,923,395 | -2,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1244 | 2012-10-18 | 10,925,395 | 8,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1245 | 2012-10-09 | 10,917,395 | 2,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1246 | 2012-10-04 | 10,915,395 | -10,000 | 0.79 | 1,387,482,000 | 2012-09-30 |
| 1247 | 2012-09-26 | 10,925,395 | -10,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1248 | 2012-09-25 | 10,935,395 | 5,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1249 | 2012-09-24 | 10,930,395 | -2,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1250 | 2012-09-21 | 10,932,395 | -1,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1251 | 2012-09-20 | 10,933,395 | -9,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1252 | 2012-09-19 | 10,942,395 | 2,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1253 | 2012-09-18 | 10,940,395 | -2,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1254 | 2012-09-17 | 10,942,395 | 2,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1255 | 2012-09-14 | 10,940,395 | -2,000,000 | 0.79 | 1,387,482,000 | 2012-08-31 |
| 1256 | 2012-09-13 | 12,940,395 | -7,000 | 0.93 | 1,387,482,000 | 2012-08-31 |
| 1257 | 2012-09-12 | 12,947,395 | 10,000 | 0.93 | 1,387,482,000 | 2012-08-31 |
| 1258 | 2012-09-06 | 12,937,395 | -1,000 | 0.93 | 1,387,482,000 | 2012-08-31 |
| 1259 | 2012-09-03 | 12,938,395 | 1,000 | 0.93 | 1,387,482,000 | 2012-08-31 |
| 1260 | 2012-08-31 | 12,937,395 | -5,000 | 0.93 | 1,387,482,000 | 2012-08-31 |
| 1261 | 2012-08-30 | 12,942,395 | 4,000 | 0.93 | 1,387,482,000 | 2012-07-31 |
| 1262 | 2012-08-28 | 12,938,395 | -1,000 | 0.93 | 1,387,482,000 | 2012-07-31 |
| 1263 | 2012-08-27 | 12,939,395 | -46,000 | 0.93 | 1,387,482,000 | 2012-07-31 |
| 1264 | 2012-08-23 | 12,985,395 | -1,000 | 0.94 | 1,387,482,000 | 2012-07-31 |
| 1265 | 2012-08-17 | 12,986,395 | 10,000 | 0.94 | 1,387,482,000 | 2012-07-31 |
| 1266 | 2012-08-16 | 12,976,395 | 4,000 | 0.94 | 1,387,482,000 | 2012-07-31 |
| 1267 | 2012-08-14 | 12,972,395 | -2,000 | 0.93 | 1,387,482,000 | 2012-07-31 |
| 1268 | 2012-08-13 | 12,974,395 | -3,000 | 0.94 | 1,387,482,000 | 2012-07-31 |
| 1269 | 2012-08-10 | 12,977,395 | -1,000 | 0.94 | 1,387,482,000 | 2012-07-31 |
| 1270 | 2012-08-09 | 12,978,395 | -94,000 | 0.94 | 1,387,482,000 | 2012-07-31 |
| 1271 | 2012-08-08 | 13,072,395 | -100,000 | 0.94 | 1,387,482,000 | 2012-07-31 |
| 1272 | 2012-08-07 | 13,172,395 | 1,000 | 0.95 | 1,387,482,000 | 2012-07-31 |
| 1273 | 2012-08-02 | 13,171,395 | 2,000 | 0.95 | 1,387,482,000 | 2012-07-31 |
| 1274 | 2012-08-01 | 13,169,395 | 3,000 | 0.95 | 1,387,482,000 | 2012-07-31 |
| 1275 | 2012-07-26 | 13,166,395 | 4,000 | 0.95 | 1,387,482,000 | 2012-06-30 |
| 1276 | 2012-07-24 | 13,162,395 | 10,000 | 0.95 | 1,387,482,000 | 2012-06-30 |
| 1277 | 2012-07-23 | 13,152,395 | -98,000 | 0.95 | 1,387,482,000 | 2012-06-30 |
| 1278 | 2012-07-19 | 13,250,395 | 1,000 | 0.95 | 1,387,482,000 | 2012-06-30 |
| 1279 | 2012-07-18 | 13,249,395 | -2,000,000 | 0.95 | 1,387,482,000 | 2012-06-30 |
| 1280 | 2012-07-17 | 15,249,395 | -2,000,000 | 1.10 | 1,387,482,000 | 2012-06-30 |
| 1281 | 2012-07-16 | 17,249,395 | -1,996,000 | 1.24 | 1,387,482,000 | 2012-06-30 |
| 1282 | 2012-07-13 | 19,245,395 | -2,000,000 | 1.39 | 1,387,482,000 | 2012-06-30 |
| 1283 | 2012-07-12 | 21,245,395 | -2,000,000 | 1.53 | 1,387,482,000 | 2012-06-30 |
| 1284 | 2012-07-10 | 23,245,395 | 7,000 | 1.68 | 1,387,482,000 | 2012-06-30 |
| 1285 | 2012-07-09 | 23,238,395 | -200,000 | 1.67 | 1,387,482,000 | 2012-06-30 |
| 1286 | 2012-07-06 | 23,438,395 | 3,000 | 1.69 | 1,387,482,000 | 2012-06-30 |
| 1287 | 2012-07-05 | 23,435,395 | -219,000 | 1.69 | 1,387,482,000 | 2012-06-30 |
| 1288 | 2012-06-28 | 23,654,395 | 2,000 | 1.70 | 1,387,482,000 | 2012-05-31 |
| 1289 | 2012-06-26 | 23,652,395 | 100,000 | 1.70 | 1,387,482,000 | 2012-05-31 |
| 1290 | 2012-06-19 | 23,552,395 | -5,000 | 1.70 | 1,387,482,000 | 2012-05-31 |
| 1291 | 2012-06-18 | 23,557,395 | -303,000 | 1.70 | 1,387,482,000 | 2012-05-31 |
| 1292 | 2012-06-14 | 23,860,395 | 10,000 | 1.72 | 1,387,482,000 | 2012-05-31 |
| 1293 | 2012-06-11 | 23,850,395 | 2,000 | 1.72 | 1,387,482,000 | 2012-05-31 |
| 1294 | 2012-06-06 | 23,848,395 | 286,000 | 1.72 | 1,387,482,000 | 2012-05-31 |
| 1295 | 2012-06-05 | 23,562,395 | -1,000 | 1.70 | 1,387,482,000 | 2012-05-31 |
| 1296 | 2012-06-04 | 23,563,395 | 7,000 | 1.70 | 1,387,482,000 | 2012-05-31 |
| 1297 | 2012-06-01 | 23,556,395 | 2,008,000 | 1.70 | 1,387,482,000 | 2012-05-31 |
| 1298 | 2012-05-31 | 21,548,395 | 14,000 | 1.55 | 1,387,482,000 | 2012-05-31 |
| 1299 | 2012-05-29 | 21,534,395 | 20,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1300 | 2012-05-28 | 21,514,395 | 1,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1301 | 2012-05-23 | 21,513,395 | -7,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1302 | 2012-05-22 | 21,520,395 | 8,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1303 | 2012-05-21 | 21,512,395 | 7,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1304 | 2012-05-18 | 21,505,395 | 20,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1305 | 2012-05-17 | 21,485,395 | 2,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1306 | 2012-05-16 | 21,483,395 | 600,000 | 1.55 | 1,387,482,000 | 2012-04-30 |
| 1307 | 2012-05-14 | 20,883,395 | 2,000 | 1.51 | 1,387,482,000 | 2012-04-30 |
| 1308 | 2012-05-08 | 20,881,395 | 5,000 | 1.50 | 1,387,482,000 | 2012-04-30 |
| 1309 | 2012-05-07 | 20,876,395 | -2,000 | 1.50 | 1,387,482,000 | 2012-04-30 |
| 1310 | 2012-05-04 | 20,878,395 | -20,000 | 1.50 | 1,387,482,000 | 2012-04-30 |
| 1311 | 2012-05-02 | 20,898,395 | 2,000 | 1.51 | 1,387,482,000 | 2012-04-30 |
| 1312 | 2012-04-25 | 20,896,395 | 5,001 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1313 | 2012-04-18 | 20,891,394 | -20,000 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1314 | 2012-04-17 | 20,911,394 | 12,000 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1315 | 2012-04-13 | 20,899,394 | 2,000 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1316 | 2012-04-12 | 20,897,394 | 3,000 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1317 | 2012-04-10 | 20,894,394 | 2,000 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1318 | 2012-04-05 | 20,892,394 | -1,000 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1319 | 2012-04-03 | 20,893,394 | 50,000 | 1.51 | 1,387,482,000 | 2012-03-31 |
| 1320 | 2012-03-29 | 20,843,394 | 13,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1321 | 2012-03-27 | 20,830,394 | 1,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1322 | 2012-03-23 | 20,829,394 | 67,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1323 | 2012-03-21 | 20,762,394 | -5,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1324 | 2012-03-14 | 20,767,394 | -4,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1325 | 2012-03-09 | 20,771,394 | -1,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1326 | 2012-03-08 | 20,772,394 | 1,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1327 | 2012-03-05 | 20,771,394 | 5,000 | 1.50 | 1,387,482,000 | 2012-02-29 |
| 1328 | 2012-02-24 | 20,766,394 | 20,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1329 | 2012-02-23 | 20,746,394 | -9,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1330 | 2012-02-20 | 20,755,394 | -2,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1331 | 2012-02-15 | 20,757,394 | -54 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1332 | 2012-02-14 | 20,757,448 | -2,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1333 | 2012-02-10 | 20,759,448 | -9,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1334 | 2012-02-09 | 20,768,448 | -5,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1335 | 2012-02-08 | 20,773,448 | -30,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1336 | 2012-02-07 | 20,803,448 | 20,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1337 | 2012-02-06 | 20,783,448 | -5,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1338 | 2012-02-03 | 20,788,448 | 10,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1339 | 2012-02-02 | 20,778,448 | -5,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1340 | 2012-02-01 | 20,783,448 | -1,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1341 | 2012-01-31 | 20,784,448 | -10,000 | 1.50 | 1,387,482,000 | 2012-01-31 |
| 1342 | 2012-01-27 | 20,794,448 | -5,000 | 1.50 | 1,387,482,000 | 2011-12-31 |
| 1343 | 2012-01-26 | 20,799,448 | -20,000 | 1.50 | 1,387,482,000 | 2011-12-31 |
| 1344 | 2012-01-20 | 20,819,448 | -2,000 | 1.50 | 1,387,482,000 | 2011-12-31 |
| 1345 | 2012-01-19 | 20,821,448 | -70,000 | 1.50 | 1,387,482,000 | 2011-12-31 |
| 1346 | 2012-01-18 | 20,891,448 | -1,000 | 1.51 | 1,387,482,000 | 2011-12-31 |
| 1347 | 2012-01-16 | 20,892,448 | 2,000 | 1.51 | 1,387,482,000 | 2011-12-31 |
| 1348 | 2012-01-13 | 20,890,448 | 3,000 | 1.51 | 1,387,482,000 | 2011-12-31 |
| 1349 | 2012-01-12 | 20,887,448 | 60 | 1.51 | 1,387,482,000 | 2011-12-31 |
| 1350 | 2012-01-10 | 20,887,388 | -16,000 | 1.51 | 1,387,482,000 | 2011-12-31 |
| 1351 | 2012-01-09 | 20,903,388 | 30,000 | 1.51 | 1,387,482,000 | 2011-12-31 |
| 1352 | 2012-01-06 | 20,873,388 | -1,000 | 1.50 | 1,387,482,000 | 2011-12-31 |
| 1353 | 2012-01-05 | 20,874,388 | 20,000 | 1.50 | 1,387,482,000 | 2011-12-31 |
| 1354 | 2012-01-04 | 20,854,388 | 6,000 | 1.50 | 1,387,482,000 | 2011-12-31 |
| 1355 | 2011-12-29 | 20,848,388 | 1,000 | 1.50 | 1,387,482,000 | 2011-11-30 |
| 1356 | 2011-12-22 | 20,847,388 | -5,000 | 1.50 | 1,387,482,000 | 2011-11-30 |
| 1357 | 2011-12-19 | 20,852,388 | -1,000 | 1.50 | 1,387,482,000 | 2011-11-30 |
| 1358 | 2011-12-15 | 20,853,388 | 22,000 | 1.50 | 1,387,482,000 | 2011-11-30 |
| 1359 | 2011-12-08 | 20,831,388 | -1,000 | 1.50 | 1,387,482,000 | 2011-11-30 |
| 1360 | 2011-12-05 | 20,832,388 | -1,000 | 1.50 | 1,387,482,000 | 2011-11-30 |
| 1361 | 2011-12-02 | 20,833,388 | -2,000 | 1.50 | 1,387,482,000 | 2011-11-30 |
| 1362 | 2011-11-25 | 20,835,388 | 3,000 | 1.50 | 1,387,482,000 | 2011-10-31 |
| 1363 | 2011-11-24 | 20,832,388 | 2,000 | 1.50 | 1,387,482,000 | 2011-10-31 |
| 1364 | 2011-11-21 | 20,830,388 | -2,000,000 | 1.50 | 1,387,482,000 | 2011-10-31 |
| 1365 | 2011-11-18 | 22,830,388 | -10,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1366 | 2011-11-16 | 22,840,388 | -1,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1367 | 2011-11-15 | 22,841,388 | -8,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1368 | 2011-11-10 | 22,849,388 | -1,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1369 | 2011-11-09 | 22,850,388 | 10,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1370 | 2011-11-07 | 22,840,388 | -1,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1371 | 2011-11-04 | 22,841,388 | 1,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1372 | 2011-11-02 | 22,840,388 | -2,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1373 | 2011-11-01 | 22,842,388 | -27,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1374 | 2011-10-31 | 22,869,388 | -51,000 | 1.65 | 1,387,482,000 | 2011-10-31 |
| 1375 | 2011-10-28 | 22,920,388 | 6,000 | 1.65 | 1,387,482,000 | 2011-09-30 |
| 1376 | 2011-10-25 | 22,914,388 | -3,000 | 1.65 | 1,387,482,000 | 2011-09-30 |
| 1377 | 2011-10-20 | 22,917,388 | -200,000 | 1.65 | 1,387,482,000 | 2011-09-30 |
| 1378 | 2011-10-19 | 23,117,388 | -5,000 | 1.67 | 1,387,482,000 | 2011-09-30 |
| 1379 | 2011-10-18 | 23,122,388 | 3,000 | 1.67 | 1,387,482,000 | 2011-09-30 |
| 1380 | 2011-10-17 | 23,119,388 | 9,000 | 1.67 | 1,387,482,000 | 2011-09-30 |
| 1381 | 2011-10-14 | 23,110,388 | -200,000 | 1.67 | 1,387,482,000 | 2011-09-30 |
| 1382 | 2011-10-13 | 23,310,388 | 17,000 | 1.68 | 1,387,482,000 | 2011-09-30 |
| 1383 | 2011-10-12 | 23,293,388 | -200,000 | 1.68 | 1,387,482,000 | 2011-09-30 |
| 1384 | 2011-10-11 | 23,493,388 | -620,000 | 1.69 | 1,387,482,000 | 2011-09-30 |
| 1385 | 2011-10-10 | 24,113,388 | 13,000 | 1.74 | 1,387,482,000 | 2011-09-30 |
| 1386 | 2011-10-07 | 24,100,388 | 20,000 | 1.74 | 1,387,482,000 | 2011-09-30 |
| 1387 | 2011-10-06 | 24,080,388 | -19,000 | 1.74 | 1,387,482,000 | 2011-09-30 |
| 1388 | 2011-10-04 | 24,099,388 | 55,000 | 1.74 | 1,387,482,000 | 2011-09-30 |
| 1389 | 2011-10-03 | 24,044,388 | 21,000 | 1.73 | 1,387,482,000 | 2011-09-30 |
| 1390 | 2011-09-30 | 24,023,388 | 104,000 | 1.73 | 1,387,482,000 | 2011-09-30 |
| 1391 | 2011-09-28 | 23,919,388 | 4,020,000 | 1.72 | 1,387,482,000 | 2011-08-31 |
| 1392 | 2011-09-27 | 19,899,388 | 23,000 | 1.43 | 1,387,482,000 | 2011-08-31 |
| 1393 | 2011-09-26 | 19,876,388 | -27,000 | 1.43 | 1,387,482,000 | 2011-08-31 |
| 1394 | 2011-09-23 | 19,903,388 | -17,000 | 1.43 | 1,387,482,000 | 2011-08-31 |
| 1395 | 2011-09-22 | 19,920,388 | 27,000 | 1.44 | 1,387,482,000 | 2011-08-31 |
| 1396 | 2011-09-20 | 19,893,388 | 25,000 | 1.43 | 1,387,482,000 | 2011-08-31 |
| 1397 | 2011-09-16 | 19,868,388 | 203,000 | 1.43 | 1,387,482,000 | 2011-08-31 |
| 1398 | 2011-09-15 | 19,665,388 | 2,000 | 1.42 | 1,387,482,000 | 2011-08-31 |
| 1399 | 2011-09-08 | 19,663,388 | 396,000 | 1.42 | 1,387,482,000 | 2011-08-31 |
| 1400 | 2011-09-07 | 19,267,388 | -7,000 | 1.39 | 1,387,482,000 | 2011-08-31 |
| 1401 | 2011-09-02 | 19,274,388 | -13,000 | 1.39 | 1,387,482,000 | 2011-08-31 |
| 1402 | 2011-09-01 | 19,287,388 | 644,000 | 1.39 | 1,387,482,000 | 2011-08-31 |
| 1403 | 2011-08-31 | 18,643,388 | -20,000 | 1.34 | 1,387,482,000 | 2011-08-31 |
| 1404 | 2011-08-29 | 18,663,388 | 30,000 | 1.35 | 1,387,482,000 | 2011-07-31 |
| 1405 | 2011-08-26 | 18,633,388 | -50,000 | 1.34 | 1,387,482,000 | 2011-07-31 |
| 1406 | 2011-08-25 | 18,683,388 | -31,000 | 1.35 | 1,387,482,000 | 2011-07-31 |
| 1407 | 2011-08-23 | 18,714,388 | -49,000 | 1.35 | 1,387,482,000 | 2011-07-31 |
| 1408 | 2011-08-22 | 18,763,388 | 1,000 | 1.35 | 1,387,482,000 | 2011-07-31 |
| 1409 | 2011-08-19 | 18,762,388 | 2,000 | 1.35 | 1,387,482,000 | 2011-07-31 |
| 1410 | 2011-08-18 | 18,760,388 | -39,000 | 1.35 | 1,387,482,000 | 2011-07-31 |
| 1411 | 2011-08-17 | 18,799,388 | -30,000 | 1.35 | 1,387,482,000 | 2011-07-31 |
| 1412 | 2011-08-16 | 18,829,388 | -64,000 | 1.36 | 1,387,482,000 | 2011-07-31 |
| 1413 | 2011-08-15 | 18,893,388 | -104,000 | 1.36 | 1,387,482,000 | 2011-07-31 |
| 1414 | 2011-08-12 | 18,997,388 | 2,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1415 | 2011-08-11 | 18,995,388 | 1,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1416 | 2011-08-09 | 18,994,388 | -20,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1417 | 2011-08-08 | 19,014,388 | -17,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1418 | 2011-08-05 | 19,031,388 | -20,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1419 | 2011-08-03 | 19,051,388 | -7,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1420 | 2011-08-02 | 19,058,388 | -5,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1421 | 2011-08-01 | 19,063,388 | -3,000 | 1.37 | 1,387,482,000 | 2011-07-31 |
| 1422 | 2011-07-28 | 19,066,388 | -451,999 | 1.37 | 1,387,482,000 | 2011-06-30 |
| 1423 | 2011-07-27 | 19,518,387 | -20,000 | 1.41 | 1,387,482,000 | 2011-06-30 |
| 1424 | 2011-07-26 | 19,538,387 | -5,000 | 1.41 | 1,387,482,000 | 2011-06-30 |
| 1425 | 2011-07-22 | 19,543,387 | -10,000 | 1.41 | 1,387,482,000 | 2011-06-30 |
| 1426 | 2011-07-21 | 19,553,387 | -2,000 | 1.41 | 1,387,482,000 | 2011-06-30 |
| 1427 | 2011-07-20 | 19,555,387 | -5,000 | 1.41 | 1,387,482,000 | 2011-06-30 |
| 1428 | 2011-07-19 | 19,560,387 | -64,000 | 1.41 | 1,387,482,000 | 2011-06-30 |
| 1429 | 2011-07-18 | 19,624,387 | -102,000 | 1.41 | 1,387,482,000 | 2011-06-30 |
| 1430 | 2011-07-15 | 19,726,387 | -3,000 | 1.42 | 1,387,482,000 | 2011-06-30 |
| 1431 | 2011-07-13 | 19,729,387 | -4,000 | 1.42 | 1,387,482,000 | 2011-06-30 |
| 1432 | 2011-07-12 | 19,733,387 | -19,000 | 1.42 | 1,387,482,000 | 2011-06-30 |
| 1433 | 2011-07-11 | 19,752,387 | -1,000 | 1.42 | 1,387,482,000 | 2011-06-30 |
| 1434 | 2011-07-07 | 19,753,387 | -166,000 | 1.42 | 1,387,482,000 | 2011-06-30 |
| 1435 | 2011-07-06 | 19,919,387 | -12,000 | 1.44 | 1,387,482,000 | 2011-06-30 |
| 1436 | 2011-07-05 | 19,931,387 | -48,000 | 1.44 | 1,387,482,000 | 2011-06-30 |
| 1437 | 2011-06-29 | 19,979,387 | 4,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1438 | 2011-06-22 | 19,975,387 | 12,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1439 | 2011-06-20 | 19,963,387 | -2,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1440 | 2011-06-16 | 19,965,387 | -10,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1441 | 2011-06-15 | 19,975,387 | 6,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1442 | 2011-06-09 | 19,969,387 | -13,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1443 | 2011-06-08 | 19,982,387 | 30,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1444 | 2011-06-07 | 19,952,387 | -3,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1445 | 2011-06-03 | 19,955,387 | -30,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1446 | 2011-06-02 | 19,985,387 | -24,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1447 | 2011-06-01 | 20,009,387 | 1,000 | 1.44 | 1,387,482,000 | 2011-05-31 |
| 1448 | 2011-05-30 | 20,008,387 | 1,000 | 1.44 | 1,387,482,000 | 2011-04-30 |
| 1449 | 2011-05-27 | 20,007,387 | -10,000 | 1.44 | 1,387,482,000 | 2011-04-30 |
| 1450 | 2011-05-25 | 20,017,387 | 2,000 | 1.44 | 1,387,482,000 | 2011-04-30 |
| 1451 | 2011-05-23 | 20,015,387 | -1,009,000 | 1.44 | 1,387,482,000 | 2011-04-30 |
| 1452 | 2011-05-20 | 21,024,387 | 82,000 | 1.52 | 1,387,482,000 | 2011-04-30 |
| 1453 | 2011-05-18 | 20,942,387 | -3,000 | 1.51 | 1,387,482,000 | 2011-04-30 |
| 1454 | 2011-05-17 | 20,945,387 | -10,000 | 1.51 | 1,387,482,000 | 2011-04-30 |
| 1455 | 2011-05-16 | 20,955,387 | 10,000 | 1.51 | 1,387,482,000 | 2011-04-30 |
| 1456 | 2011-05-13 | 20,945,387 | -88,000 | 1.51 | 1,387,482,000 | 2011-04-30 |
| 1457 | 2011-05-11 | 21,033,387 | -200,000 | 1.52 | 1,387,482,000 | 2011-04-30 |
| 1458 | 2011-05-09 | 21,233,387 | -241,000 | 1.53 | 1,387,482,000 | 2011-04-30 |
| 1459 | 2011-05-04 | 21,474,387 | 2,000 | 1.55 | 1,387,482,000 | 2011-04-30 |
| 1460 | 2011-05-03 | 21,472,387 | 5,071,000 | 1.55 | 1,387,482,000 | 2011-04-30 |
| 1461 | 2011-04-29 | 16,401,387 | -212,000 | 1.18 | 1,387,482,000 | 2011-03-31 |
| 1462 | 2011-04-28 | 16,613,387 | -220,000 | 1.20 | 1,387,482,000 | 2011-03-31 |
| 1463 | 2011-04-27 | 16,833,387 | 142,000 | 1.21 | 1,387,482,000 | 2011-03-31 |
| 1464 | 2011-04-26 | 16,691,387 | 1,006,000 | 1.20 | 1,387,482,000 | 2011-03-31 |
| 1465 | 2011-04-20 | 15,685,387 | -2,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1466 | 2011-04-19 | 15,687,387 | 59,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1467 | 2011-04-18 | 15,628,387 | 5,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1468 | 2011-04-15 | 15,623,387 | 3,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1469 | 2011-04-14 | 15,620,387 | 1,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1470 | 2011-04-13 | 15,619,387 | -1,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1471 | 2011-04-12 | 15,620,387 | -2,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1472 | 2011-04-11 | 15,622,387 | -5,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1473 | 2011-04-07 | 15,627,387 | -1,007,000 | 1.13 | 1,387,482,000 | 2011-03-31 |
| 1474 | 2011-04-06 | 16,634,387 | -25,000 | 1.20 | 1,387,482,000 | 2011-03-31 |
| 1475 | 2011-04-04 | 16,659,387 | 47,000 | 1.20 | 1,387,482,000 | 2011-03-31 |
| 1476 | 2011-04-01 | 16,612,387 | 3,000 | 1.20 | 1,387,482,000 | 2011-03-31 |
| 1477 | 2011-03-31 | 16,609,387 | 2,000 | 1.20 | 1,387,482,000 | 2011-03-31 |
| 1478 | 2011-03-30 | 16,607,387 | 10,000 | 1.20 | 1,387,482,000 | 2011-02-28 |
| 1479 | 2011-03-29 | 16,597,387 | 2,000 | 1.20 | 1,387,482,000 | 2011-02-28 |
| 1480 | 2011-03-24 | 16,595,387 | 10,000 | 1.20 | 1,387,482,000 | 2011-02-28 |
| 1481 | 2011-03-23 | 16,585,387 | 5,000 | 1.20 | 1,387,482,000 | 2011-02-28 |
| 1482 | 2011-03-21 | 16,580,387 | 2,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1483 | 2011-03-18 | 16,578,387 | 1,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1484 | 2011-03-17 | 16,577,387 | 5,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1485 | 2011-03-15 | 16,572,387 | 8,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1486 | 2011-03-11 | 16,564,387 | 10,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1487 | 2011-03-10 | 16,554,387 | 1,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1488 | 2011-03-09 | 16,553,387 | -10,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1489 | 2011-03-08 | 16,563,387 | 9,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1490 | 2011-03-07 | 16,554,387 | 3,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1491 | 2011-03-01 | 16,551,387 | 2,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1492 | 2011-02-28 | 16,549,387 | 7,000 | 1.19 | 1,387,482,000 | 2011-02-28 |
| 1493 | 2011-02-24 | 16,542,387 | -36,000 | 1.19 | 1,387,482,000 | 2011-01-31 |
| 1494 | 2011-02-23 | 16,578,387 | 17,000 | 1.19 | 1,387,482,000 | 2011-01-31 |
| 1495 | 2011-02-21 | 16,561,387 | -10,000 | 1.19 | 1,387,482,000 | 2011-01-31 |
| 1496 | 2011-02-17 | 16,571,387 | 23,000 | 1.19 | 1,387,482,000 | 2011-01-31 |
| 1497 | 2011-02-16 | 16,548,387 | -35,000 | 1.19 | 1,387,482,000 | 2011-01-31 |
| 1498 | 2011-02-15 | 16,583,387 | 201,000 | 1.20 | 1,387,482,000 | 2011-01-31 |
| 1499 | 2011-02-14 | 16,382,387 | 396,000 | 1.18 | 1,387,482,000 | 2011-01-31 |
| 1500 | 2011-02-10 | 15,986,387 | 3,000 | 1.15 | 1,387,482,000 | 2011-01-31 |
| 1501 | 2011-02-08 | 15,983,387 | -3,000 | 1.15 | 1,387,482,000 | 2011-01-31 |
| 1502 | 2011-02-01 | 15,986,387 | 3,000 | 1.15 | 1,387,482,000 | 2011-01-31 |
| 1503 | 2011-01-26 | 15,983,387 | 400,000 | 1.15 | 1,387,482,000 | 2010-12-31 |
| 1504 | 2011-01-25 | 15,583,387 | 1,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1505 | 2011-01-24 | 15,582,387 | 6,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1506 | 2011-01-20 | 15,576,387 | -1,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1507 | 2011-01-18 | 15,577,387 | -6,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1508 | 2011-01-17 | 15,583,387 | -1,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1509 | 2011-01-14 | 15,584,387 | -3,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1510 | 2011-01-13 | 15,587,387 | -6,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1511 | 2011-01-10 | 15,593,387 | -2,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1512 | 2011-01-07 | 15,595,387 | 1,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1513 | 2011-01-06 | 15,594,387 | -2,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1514 | 2011-01-05 | 15,596,387 | -23,000 | 1.12 | 1,387,482,000 | 2010-12-31 |
| 1515 | 2011-01-04 | 15,619,387 | -14,000 | 1.13 | 1,387,482,000 | 2010-12-31 |
| 1516 | 2011-01-03 | 15,633,387 | 15,000 | 1.13 | 1,387,482,000 | 2010-12-31 |
| 1517 | 2010-12-30 | 15,618,387 | -14,000 | 1.13 | 1,387,482,000 | 2010-11-30 |
| 1518 | 2010-12-23 | 15,632,387 | -1,000 | 1.13 | 1,387,482,000 | 2010-11-30 |
| 1519 | 2010-12-17 | 15,633,387 | 1,000 | 1.13 | 1,387,482,000 | 2010-11-30 |
| 1520 | 2010-12-16 | 15,632,387 | -99,000 | 1.13 | 1,387,482,000 | 2010-11-30 |
| 1521 | 2010-12-15 | 15,731,387 | -102,000 | 1.13 | 1,387,482,000 | 2010-11-30 |
| 1522 | 2010-12-14 | 15,833,387 | -5,000 | 1.14 | 1,387,482,000 | 2010-11-30 |
| 1523 | 2010-12-13 | 15,838,387 | 1,000 | 1.14 | 1,387,482,000 | 2010-11-30 |
| 1524 | 2010-12-10 | 15,837,387 | -11,000 | 1.14 | 1,387,482,000 | 2010-11-30 |
| 1525 | 2010-12-09 | 15,848,387 | -3,000 | 1.14 | 1,387,482,000 | 2010-11-30 |
| 1526 | 2010-12-08 | 15,851,387 | -202,000 | 1.14 | 1,387,482,000 | 2010-11-30 |
| 1527 | 2010-12-06 | 16,053,387 | -30,000 | 1.16 | 1,387,482,000 | 2010-11-30 |
| 1528 | 2010-12-03 | 16,083,387 | -1,000 | 1.16 | 1,387,482,000 | 2010-11-30 |
| 1529 | 2010-12-02 | 16,084,387 | 40,000 | 1.16 | 1,387,482,000 | 2010-11-30 |
| 1530 | 2010-11-29 | 16,044,387 | 190,000 | 1.16 | 1,387,482,000 | 2010-10-31 |
| 1531 | 2010-11-26 | 15,854,387 | -7,000 | 1.14 | 1,387,482,000 | 2010-10-31 |
| 1532 | 2010-11-24 | 15,861,387 | -3,000 | 1.14 | 1,387,482,000 | 2010-10-31 |
| 1533 | 2010-11-23 | 15,864,387 | 402,000 | 1.14 | 1,387,482,000 | 2010-10-31 |
| 1534 | 2010-11-22 | 15,462,387 | 13,000 | 1.11 | 1,387,482,000 | 2010-10-31 |
| 1535 | 2010-11-18 | 15,449,387 | 10,000 | 1.11 | 1,387,482,000 | 2010-10-31 |
| 1536 | 2010-11-17 | 15,439,387 | 11,000 | 1.11 | 1,387,482,000 | 2010-10-31 |
| 1537 | 2010-11-16 | 15,428,387 | -15,000 | 1.11 | 1,387,482,000 | 2010-10-31 |
| 1538 | 2010-11-15 | 15,443,387 | -96,000 | 1.11 | 1,387,482,000 | 2010-10-31 |
| 1539 | 2010-11-12 | 15,539,387 | 46,000 | 1.12 | 1,387,482,000 | 2010-10-31 |
| 1540 | 2010-11-11 | 15,493,387 | -6,000 | 1.12 | 1,387,482,000 | 2010-10-31 |
| 1541 | 2010-11-10 | 15,499,387 | -13,000 | 1.12 | 1,387,482,000 | 2010-10-31 |
| 1542 | 2010-11-09 | 15,512,387 | -43,000 | 1.12 | 1,387,482,000 | 2010-10-31 |
| 1543 | 2010-11-08 | 15,555,387 | -91,000 | 1.12 | 1,387,482,000 | 2010-10-31 |
| 1544 | 2010-11-04 | 15,646,387 | 1,000 | 1.13 | 1,387,482,000 | 2010-10-31 |
| 1545 | 2010-11-03 | 15,645,387 | -5,000 | 1.13 | 1,387,482,000 | 2010-10-31 |
| 1546 | 2010-11-02 | 15,650,387 | 2,000 | 1.13 | 1,387,482,000 | 2010-10-31 |
| 1547 | 2010-11-01 | 15,648,387 | -6,000 | 1.13 | 1,387,482,000 | 2010-10-31 |
| 1548 | 2010-10-29 | 15,654,387 | 8,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1549 | 2010-10-27 | 15,646,387 | -20,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1550 | 2010-10-26 | 15,666,387 | -3,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1551 | 2010-10-25 | 15,669,387 | -2,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1552 | 2010-10-22 | 15,671,387 | 5,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1553 | 2010-10-21 | 15,666,387 | 8,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1554 | 2010-10-20 | 15,658,387 | 7,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1555 | 2010-10-19 | 15,651,387 | -6,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1556 | 2010-10-18 | 15,657,387 | -191,000 | 1.13 | 1,387,482,000 | 2010-09-30 |
| 1557 | 2010-10-15 | 15,848,387 | -33,000 | 1.14 | 1,387,482,000 | 2010-09-30 |
| 1558 | 2010-10-14 | 15,881,387 | -66,000 | 1.14 | 1,387,482,000 | 2010-09-30 |
| 1559 | 2010-10-13 | 15,947,387 | -11,000 | 1.15 | 1,387,482,000 | 2010-09-30 |
| 1560 | 2010-10-12 | 15,958,387 | -33,000 | 1.15 | 1,387,482,000 | 2010-09-30 |
| 1561 | 2010-10-11 | 15,991,387 | -9,000 | 1.15 | 1,387,482,000 | 2010-09-30 |
| 1562 | 2010-10-08 | 16,000,387 | -112,000 | 1.15 | 1,387,482,000 | 2010-09-30 |
| 1563 | 2010-10-07 | 16,112,387 | -121,000 | 1.16 | 1,387,482,000 | 2010-09-30 |
| 1564 | 2010-10-06 | 16,233,387 | -18,000 | 1.17 | 1,387,482,000 | 2010-09-30 |
| 1565 | 2010-10-05 | 16,251,387 | -67,000 | 1.17 | 1,387,482,000 | 2010-09-30 |
| 1566 | 2010-10-04 | 16,318,387 | -80,000 | 1.18 | 1,387,482,000 | 2010-09-30 |
| 1567 | 2010-09-30 | 16,398,387 | 10,000 | 1.18 | 1,387,482,000 | 2010-09-30 |
| 1568 | 2010-09-29 | 16,388,387 | -92,000 | 1.18 | 1,387,482,000 | 2010-08-31 |
| 1569 | 2010-09-28 | 16,480,387 | -42,000 | 1.19 | 1,387,482,000 | 2010-08-31 |
| 1570 | 2010-09-27 | 16,522,387 | -2,000 | 1.19 | 1,387,482,000 | 2010-08-31 |
| 1571 | 2010-09-24 | 16,524,387 | 2,000 | 1.19 | 1,387,482,000 | 2010-08-31 |
| 1572 | 2010-09-22 | 16,522,387 | -50,000 | 1.19 | 1,387,482,000 | 2010-08-31 |
| 1573 | 2010-09-17 | 16,572,387 | -2,000 | 1.19 | 1,387,482,000 | 2010-08-31 |
| 1574 | 2010-09-15 | 16,574,387 | -64,000 | 1.19 | 1,387,482,000 | 2010-08-31 |
| 1575 | 2010-09-14 | 16,638,387 | -5,000 | 1.20 | 1,387,482,000 | 2010-08-31 |
| 1576 | 2010-09-10 | 16,643,387 | -10,000 | 1.20 | 1,387,482,000 | 2010-08-31 |
| 1577 | 2010-09-09 | 16,653,387 | -400,000 | 1.20 | 1,387,482,000 | 2010-08-31 |
| 1578 | 2010-09-08 | 17,053,387 | -10,000 | 1.23 | 1,387,482,000 | 2010-08-31 |
| 1579 | 2010-09-07 | 17,063,387 | -2,000 | 1.23 | 1,387,482,000 | 2010-08-31 |
| 1580 | 2010-09-06 | 17,065,387 | -10,000 | 1.23 | 1,387,482,000 | 2010-08-31 |
| 1581 | 2010-09-01 | 17,075,387 | -20,000 | 1.23 | 1,387,482,000 | 2010-08-31 |
| 1582 | 2010-08-25 | 17,095,387 | 1,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1583 | 2010-08-24 | 17,094,387 | -16,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1584 | 2010-08-19 | 17,110,387 | 29,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1585 | 2010-08-16 | 17,081,387 | -5,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1586 | 2010-08-12 | 17,086,387 | -9,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1587 | 2010-08-11 | 17,095,387 | 1,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1588 | 2010-08-05 | 17,094,387 | -1,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1589 | 2010-08-04 | 17,095,387 | -196,000 | 1.23 | 1,387,482,000 | 2010-07-31 |
| 1590 | 2010-08-02 | 17,291,387 | -12,000 | 1.25 | 1,387,482,000 | 2010-07-31 |
| 1591 | 2010-07-30 | 17,303,387 | -4,000 | 1.25 | 1,387,482,000 | 2010-06-30 |
| 1592 | 2010-07-29 | 17,307,387 | -14,000 | 1.25 | 1,387,482,000 | 2010-06-30 |
| 1593 | 2010-07-27 | 17,321,387 | -1,000 | 1.25 | 1,387,482,000 | 2010-06-30 |
| 1594 | 2010-07-23 | 17,322,387 | -5,000 | 1.25 | 1,387,482,000 | 2010-06-30 |
| 1595 | 2010-07-22 | 17,327,387 | -600,000 | 1.25 | 1,387,482,000 | 2010-06-30 |
| 1596 | 2010-07-20 | 17,927,387 | 5,000 | 1.29 | 1,387,482,000 | 2010-06-30 |
| 1597 | 2010-07-09 | 17,922,387 | 15,000 | 1.29 | 1,387,482,000 | 2010-06-30 |
| 1598 | 2010-07-08 | 17,907,387 | 83,908 | 1.29 | 1,387,482,000 | 2010-06-30 |
| 1599 | 2010-07-07 | 17,823,479 | 603,000 | 1.28 | 1,387,482,000 | 2010-06-30 |
| 1600 | 2010-06-30 | 17,220,479 | 4,000 | 1.24 | 1,387,482,000 | 2010-06-30 |
| 1601 | 2010-06-29 | 17,216,479 | 6,000 | 1.24 | 1,387,482,000 | 2010-05-31 |
| 1602 | 2010-06-24 | 17,210,479 | -1,000 | 1.24 | 1,387,482,000 | 2010-05-31 |
| 1603 | 2010-06-21 | 17,211,479 | 9,000 | 1.24 | 1,387,482,000 | 2010-05-31 |
| 1604 | 2010-06-17 | 17,202,479 | 11,000 | 1.24 | 1,387,482,000 | 2010-05-31 |
| 1605 | 2010-06-14 | 17,191,479 | -261,000 | 1.24 | 1,387,482,000 | 2010-05-31 |
| 1606 | 2010-06-11 | 17,452,479 | -100,000 | 1.26 | 1,387,482,000 | 2010-05-31 |
| 1607 | 2010-06-10 | 17,552,479 | -470,000 | 1.27 | 1,387,482,000 | 2010-05-31 |
| 1608 | 2010-06-08 | 18,022,479 | 5,000 | 1.30 | 1,387,482,000 | 2010-05-31 |
| 1609 | 2010-06-07 | 18,017,479 | 10,000 | 1.30 | 1,387,482,000 | 2010-05-31 |
| 1610 | 2010-06-03 | 18,007,479 | 5,000 | 1.30 | 1,387,482,000 | 2010-05-31 |
| 1611 | 2010-05-31 | 18,002,479 | -2,000 | 1.30 | 1,387,482,000 | 2010-05-31 |
| 1612 | 2010-05-27 | 18,004,479 | 6,000 | 1.30 | 1,387,482,000 | 2010-04-30 |
| 1613 | 2010-05-26 | 17,998,479 | -21,000 | 1.30 | 1,387,482,000 | 2010-04-30 |
| 1614 | 2010-05-25 | 18,019,479 | -1,697,000 | 1.30 | 1,387,482,000 | 2010-04-30 |
| 1615 | 2010-05-24 | 19,716,479 | -2,700,000 | 1.42 | 1,387,482,000 | 2010-04-30 |
| 1616 | 2010-05-18 | 22,416,479 | 6,000 | 1.62 | 1,387,482,000 | 2010-04-30 |
| 1617 | 2010-05-17 | 22,410,479 | 1,000 | 1.62 | 1,387,482,000 | 2010-04-30 |
| 1618 | 2010-05-14 | 22,409,479 | -20,000 | 1.62 | 1,387,482,000 | 2010-04-30 |
| 1619 | 2010-05-13 | 22,429,479 | 3,000 | 1.62 | 1,387,482,000 | 2010-04-30 |
| 1620 | 2010-05-12 | 22,426,479 | -10,000 | 1.62 | 1,387,482,000 | 2010-04-30 |
| 1621 | 2010-05-10 | 22,436,479 | 11,568,000 | 1.62 | 1,387,482,000 | 2010-04-30 |
| 1622 | 2010-05-06 | 10,868,479 | 4,000 | 0.78 | 1,387,482,000 | 2010-04-30 |
| 1623 | 2010-05-05 | 10,864,479 | 98,000 | 0.78 | 1,387,482,000 | 2010-04-30 |
| 1624 | 2010-05-04 | 10,766,479 | 240,000 | 0.78 | 1,387,482,000 | 2010-04-30 |
| 1625 | 2010-05-03 | 10,526,479 | 30,000 | 0.76 | 1,387,482,000 | 2010-04-30 |
| 1626 | 2010-04-30 | 10,496,479 | 243,000 | 0.76 | 1,387,482,000 | 2010-04-30 |
| 1627 | 2010-04-27 | 10,253,479 | 10,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1628 | 2010-04-26 | 10,243,479 | 17,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1629 | 2010-04-23 | 10,226,479 | 8,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1630 | 2010-04-22 | 10,218,479 | 19,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1631 | 2010-04-19 | 10,199,479 | -8,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1632 | 2010-04-16 | 10,207,479 | 10,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1633 | 2010-04-15 | 10,197,479 | 5,000 | 0.73 | 1,387,482,000 | 2010-03-31 |
| 1634 | 2010-04-14 | 10,192,479 | 13,000 | 0.73 | 1,387,482,000 | 2010-03-31 |
| 1635 | 2010-04-13 | 10,179,479 | -40,000 | 0.73 | 1,387,482,000 | 2010-03-31 |
| 1636 | 2010-04-12 | 10,219,479 | 13,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1637 | 2010-04-09 | 10,206,479 | -2,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1638 | 2010-04-08 | 10,208,479 | -279,000 | 0.74 | 1,387,482,000 | 2010-03-31 |
| 1639 | 2010-04-07 | 10,487,479 | 2,000 | 0.76 | 1,387,482,000 | 2010-03-31 |
| 1640 | 2010-03-31 | 10,485,479 | 50,000 | 0.76 | 1,387,482,000 | 2010-03-31 |
| 1641 | 2010-03-30 | 10,435,479 | 6,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1642 | 2010-03-29 | 10,429,479 | -1,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1643 | 2010-03-26 | 10,430,479 | 12,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1644 | 2010-03-25 | 10,418,479 | 10,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1645 | 2010-03-24 | 10,408,479 | -2,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1646 | 2010-03-23 | 10,410,479 | 8,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1647 | 2010-03-22 | 10,402,479 | -10,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1648 | 2010-03-16 | 10,412,479 | -8,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1649 | 2010-03-11 | 10,420,479 | 5,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1650 | 2010-03-09 | 10,415,479 | -6,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1651 | 2010-03-04 | 10,421,479 | 3,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1652 | 2010-03-02 | 10,418,479 | 12,000 | 0.75 | 1,387,482,000 | 2010-02-28 |
| 1653 | 2010-02-25 | 10,406,479 | -1,000 | 0.75 | 1,387,482,000 | 2010-01-31 |
| 1654 | 2010-02-24 | 10,407,479 | -200,000 | 0.75 | 1,387,482,000 | 2010-01-31 |
| 1655 | 2010-02-22 | 10,607,479 | -6,000 | 0.76 | 1,387,482,000 | 2010-01-31 |
| 1656 | 2010-02-12 | 10,613,479 | -6,000 | 0.76 | 1,387,482,000 | 2010-01-31 |
| 1657 | 2010-02-11 | 10,619,479 | -3,000 | 0.77 | 1,387,482,000 | 2010-01-31 |
| 1658 | 2010-02-10 | 10,622,479 | 233,000 | 0.77 | 1,387,482,000 | 2010-01-31 |
| 1659 | 2010-02-09 | 10,389,479 | 8,000 | 0.75 | 1,387,482,000 | 2010-01-31 |
| 1660 | 2010-02-05 | 10,381,479 | 51,000 | 0.75 | 1,387,482,000 | 2010-01-31 |
| 1661 | 2010-02-04 | 10,330,479 | 2,000 | 0.74 | 1,387,482,000 | 2010-01-31 |
| 1662 | 2010-02-03 | 10,328,479 | 8,000 | 0.74 | 1,387,482,000 | 2010-01-31 |
| 1663 | 2010-02-02 | 10,320,479 | 30,000 | 0.74 | 1,387,482,000 | 2010-01-31 |
| 1664 | 2010-02-01 | 10,290,479 | -4,000 | 0.74 | 1,387,482,000 | 2010-01-31 |
| 1665 | 2010-01-29 | 10,294,479 | -20,000 | 0.74 | 1,387,482,000 | 2009-12-31 |
| 1666 | 2010-01-28 | 10,314,479 | -13,000 | 0.74 | 1,387,482,000 | 2009-12-31 |
| 1667 | 2010-01-27 | 10,327,479 | 844,000 | 0.74 | 1,387,482,000 | 2009-12-31 |
| 1668 | 2010-01-25 | 9,483,479 | 7,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1669 | 2010-01-21 | 9,476,479 | 13,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1670 | 2010-01-20 | 9,463,479 | -10,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1671 | 2010-01-19 | 9,473,479 | -4,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1672 | 2010-01-18 | 9,477,479 | 6,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1673 | 2010-01-12 | 9,471,479 | -1,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1674 | 2010-01-11 | 9,472,479 | 4,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1675 | 2010-01-08 | 9,468,479 | 29,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1676 | 2010-01-07 | 9,439,479 | -57,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1677 | 2010-01-04 | 9,496,479 | 15,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1678 | 2009-12-31 | 9,481,479 | 2,000 | 0.68 | 1,387,482,000 | 2009-12-31 |
| 1679 | 2009-12-30 | 9,479,479 | -6,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1680 | 2009-12-29 | 9,485,479 | 16,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1681 | 2009-12-23 | 9,469,479 | 20,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1682 | 2009-12-18 | 9,449,479 | 1,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1683 | 2009-12-17 | 9,448,479 | 30,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1684 | 2009-12-16 | 9,418,479 | 1,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1685 | 2009-12-15 | 9,417,479 | -1,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1686 | 2009-12-14 | 9,418,479 | 20,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1687 | 2009-12-11 | 9,398,479 | -5,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1688 | 2009-12-09 | 9,403,479 | -5,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1689 | 2009-12-08 | 9,408,479 | -724,000 | 0.68 | 1,387,482,000 | 2009-11-30 |
| 1690 | 2009-12-07 | 10,132,479 | 3,000 | 0.73 | 1,387,482,000 | 2009-11-30 |
| 1691 | 2009-12-04 | 10,129,479 | -28,000 | 0.73 | 1,387,482,000 | 2009-11-30 |
| 1692 | 2009-12-03 | 10,157,479 | 17,000 | 0.73 | 1,387,482,000 | 2009-11-30 |
| 1693 | 2009-12-02 | 10,140,479 | -1,000 | 0.73 | 1,387,482,000 | 2009-11-30 |
| 1694 | 2009-12-01 | 10,141,479 | -14,000 | 0.73 | 1,387,482,000 | 2009-11-30 |
| 1695 | 2009-11-30 | 10,155,479 | -8,000 | 0.73 | 1,387,482,000 | 2009-11-30 |
| 1696 | 2009-11-27 | 10,163,479 | -24,000 | 0.73 | 1,387,482,000 | 2009-10-31 |
| 1697 | 2009-11-26 | 10,187,479 | -109,000 | 0.73 | 1,387,482,000 | 2009-10-31 |
| 1698 | 2009-11-25 | 10,296,479 | -1,000 | 0.74 | 1,387,482,000 | 2009-10-31 |
| 1699 | 2009-11-24 | 10,297,479 | -9,000 | 0.74 | 1,387,482,000 | 2009-10-31 |
| 1700 | 2009-11-23 | 10,306,479 | -6,000 | 0.74 | 1,387,482,000 | 2009-10-31 |
| 1701 | 2009-11-20 | 10,312,479 | 5,000 | 0.74 | 1,387,482,000 | 2009-10-31 |
| 1702 | 2009-11-19 | 10,307,479 | -17,000 | 0.74 | 1,387,482,000 | 2009-10-31 |
| 1703 | 2009-11-18 | 10,324,479 | -102,000 | 0.74 | 1,387,482,000 | 2009-10-31 |
| 1704 | 2009-11-17 | 10,426,479 | -106,000 | 0.75 | 1,387,482,000 | 2009-10-31 |
| 1705 | 2009-11-16 | 10,532,479 | -4,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1706 | 2009-11-13 | 10,536,479 | 2,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1707 | 2009-11-10 | 10,534,479 | -12,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1708 | 2009-11-09 | 10,546,479 | 13,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1709 | 2009-11-06 | 10,533,479 | -55,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1710 | 2009-11-05 | 10,588,479 | 25,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1711 | 2009-11-04 | 10,563,479 | 10,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1712 | 2009-11-03 | 10,553,479 | 2,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1713 | 2009-11-02 | 10,551,479 | -1,000 | 0.76 | 1,387,482,000 | 2009-10-31 |
| 1714 | 2009-10-29 | 10,552,479 | -5,000 | 0.76 | 1,387,482,000 | 2009-09-30 |
| 1715 | 2009-10-28 | 10,557,479 | 3,000 | 0.76 | 1,387,482,000 | 2009-09-30 |
| 1716 | 2009-10-27 | 10,554,479 | -32,000 | 0.76 | 1,387,482,000 | 2009-09-30 |
| 1717 | 2009-10-23 | 10,586,479 | -3,000 | 0.76 | 1,387,482,000 | 2009-09-30 |
| 1718 | 2009-10-21 | 10,589,479 | -210,000 | 0.76 | 1,387,482,000 | 2009-09-30 |
| 1719 | 2009-10-19 | 10,799,479 | -3,000 | 0.78 | 1,387,482,000 | 2009-09-30 |
| 1720 | 2009-10-15 | 10,802,479 | -16,000 | 0.78 | 1,387,482,000 | 2009-09-30 |
| 1721 | 2009-10-14 | 10,818,479 | 10,000 | 0.78 | 1,387,482,000 | 2009-09-30 |
| 1722 | 2009-10-13 | 10,808,479 | 47,183 | 0.78 | 1,387,482,000 | 2009-09-30 |
| 1723 | 2009-10-12 | 10,761,296 | 1,000 | 0.78 | 1,387,482,000 | 2009-09-30 |
| 1724 | 2009-10-09 | 10,760,296 | -2,000 | 0.78 | 1,387,482,000 | 2009-09-30 |
| 1725 | 2009-10-08 | 10,762,296 | 18,000 | 0.78 | 1,387,482,000 | 2009-09-30 |
| 1726 | 2009-10-07 | 10,744,296 | 4,000 | 0.77 | 1,387,482,000 | 2009-09-30 |
| 1727 | 2009-10-05 | 10,740,296 | -1,000 | 0.77 | 1,387,482,000 | 2009-09-30 |
| 1728 | 2009-10-02 | 10,741,296 | 1,000 | 0.77 | 1,387,482,000 | 2009-09-30 |
| 1729 | 2009-09-30 | 10,740,296 | 3,000 | 0.77 | 1,387,482,000 | 2009-09-30 |
| 1730 | 2009-09-29 | 10,737,296 | 2,000 | 0.77 | 1,387,482,000 | 2009-08-31 |
| 1731 | 2009-09-25 | 10,735,296 | 1,000 | 0.77 | 1,387,482,000 | 2009-08-31 |
| 1732 | 2009-09-24 | 10,734,296 | -1,000 | 0.77 | 1,387,482,000 | 2009-08-31 |
| 1733 | 2009-09-22 | 10,735,296 | -7,000 | 0.77 | 1,387,482,000 | 2009-08-31 |
| 1734 | 2009-09-21 | 10,742,296 | -25,000 | 0.77 | 1,387,482,000 | 2009-08-31 |
| 1735 | 2009-09-18 | 10,767,296 | -309,000 | 0.78 | 1,387,482,000 | 2009-08-31 |
| 1736 | 2009-09-17 | 11,076,296 | -19,000 | 0.80 | 1,387,482,000 | 2009-08-31 |
| 1737 | 2009-09-15 | 11,095,296 | -1,000 | 0.80 | 1,387,482,000 | 2009-08-31 |
| 1738 | 2009-09-14 | 11,096,296 | -2,000 | 0.80 | 1,387,482,000 | 2009-08-31 |
| 1739 | 2009-09-11 | 11,098,296 | -35,000 | 0.80 | 1,387,482,000 | 2009-08-31 |
| 1740 | 2009-09-10 | 11,133,296 | -429,000 | 0.80 | 1,387,482,000 | 2009-08-31 |
| 1741 | 2009-09-09 | 11,562,296 | -470,000 | 0.83 | 1,387,482,000 | 2009-08-31 |
| 1742 | 2009-09-07 | 12,032,296 | -10,000 | 0.87 | 1,387,482,000 | 2009-08-31 |
| 1743 | 2009-09-04 | 12,042,296 | 1,000 | 0.87 | 1,387,482,000 | 2009-08-31 |
| 1744 | 2009-09-01 | 12,041,296 | -1,000 | 0.87 | 1,387,482,000 | 2009-08-31 |
| 1745 | 2009-08-31 | 12,042,296 | 20,000 | 0.87 | 1,387,482,000 | 2009-08-31 |
| 1746 | 2009-08-28 | 12,022,296 | 10,000 | 0.87 | 1,387,482,000 | 2009-07-31 |
| 1747 | 2009-08-27 | 12,012,296 | 3,000 | 0.87 | 1,387,482,000 | 2009-07-31 |
| 1748 | 2009-08-26 | 12,009,296 | 10,000 | 0.87 | 1,387,482,000 | 2009-07-31 |
| 1749 | 2009-08-21 | 11,999,296 | -4,000 | 0.86 | 1,387,482,000 | 2009-07-31 |
| 1750 | 2009-08-20 | 12,003,296 | 226,000 | 0.87 | 1,387,482,000 | 2009-07-31 |
| 1751 | 2009-08-18 | 11,777,296 | 3,000 | 0.85 | 1,387,482,000 | 2009-07-31 |
| 1752 | 2009-08-17 | 11,774,296 | 10,000 | 0.85 | 1,387,482,000 | 2009-07-31 |
| 1753 | 2009-08-13 | 11,764,296 | 504,000 | 0.85 | 1,387,482,000 | 2009-07-31 |
| 1754 | 2009-08-12 | 11,260,296 | -5,000 | 0.81 | 1,387,482,000 | 2009-07-31 |
| 1755 | 2009-08-11 | 11,265,296 | 1,000 | 0.81 | 1,387,482,000 | 2009-07-31 |
| 1756 | 2009-08-10 | 11,264,296 | 2,000 | 0.81 | 1,387,482,000 | 2009-07-31 |
| 1757 | 2009-08-07 | 11,262,296 | -1,000 | 0.81 | 1,387,482,000 | 2009-07-31 |
| 1758 | 2009-08-06 | 11,263,296 | -122,000 | 0.81 | 1,387,482,000 | 2009-07-31 |
| 1759 | 2009-08-05 | 11,385,296 | -181,000 | 0.82 | 1,387,482,000 | 2009-07-31 |
| 1760 | 2009-08-04 | 11,566,296 | -124,000 | 0.83 | 1,387,482,000 | 2009-07-31 |
| 1761 | 2009-08-03 | 11,690,296 | -38,000 | 0.84 | 1,387,482,000 | 2009-07-31 |
| 1762 | 2009-07-31 | 11,728,296 | -21,000 | 0.85 | 1,387,482,000 | 2009-07-31 |
| 1763 | 2009-07-30 | 11,749,296 | -35,598 | 0.85 | 1,387,482,000 | 2009-06-30 |
| 1764 | 2009-07-29 | 11,784,894 | -53,000 | 0.85 | 1,387,482,000 | 2009-06-30 |
| 1765 | 2009-07-28 | 11,837,894 | -513,000 | 0.85 | 1,387,482,000 | 2009-06-30 |
| 1766 | 2009-07-27 | 12,350,894 | -111,000 | 0.89 | 1,387,482,000 | 2009-06-30 |
| 1767 | 2009-07-24 | 12,461,894 | -17,000 | 0.90 | 1,387,482,000 | 2009-06-30 |
| 1768 | 2009-07-23 | 12,478,894 | -18,000 | 0.90 | 1,387,482,000 | 2009-06-30 |
| 1769 | 2009-07-22 | 12,496,894 | -42,000 | 0.90 | 1,387,482,000 | 2009-06-30 |
| 1770 | 2009-07-21 | 12,538,894 | -100,000 | 0.90 | 1,387,482,000 | 2009-06-30 |
| 1771 | 2009-07-17 | 12,638,894 | -2,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1772 | 2009-07-16 | 12,640,894 | -6,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1773 | 2009-07-15 | 12,646,894 | -10,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1774 | 2009-07-14 | 12,656,894 | -4,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1775 | 2009-07-13 | 12,660,894 | 19,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1776 | 2009-07-10 | 12,641,894 | 38,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1777 | 2009-07-09 | 12,603,894 | 99,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1778 | 2009-07-08 | 12,504,894 | -10,000 | 0.90 | 1,387,482,000 | 2009-06-30 |
| 1779 | 2009-07-07 | 12,514,894 | -95,000 | 0.90 | 1,387,482,000 | 2009-06-30 |
| 1780 | 2009-07-03 | 12,609,894 | 10,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1781 | 2009-07-02 | 12,599,894 | -4,000 | 0.91 | 1,387,482,000 | 2009-06-30 |
| 1782 | 2009-06-25 | 12,603,894 | -11,000 | 0.91 | 1,387,482,000 | 2009-05-31 |
| 1783 | 2009-06-24 | 12,614,894 | 1,000 | 0.91 | 1,387,482,000 | 2009-05-31 |
| 1784 | 2009-06-23 | 12,613,894 | -1,000 | 0.91 | 1,387,482,000 | 2009-05-31 |
| 1785 | 2009-06-22 | 12,614,894 | 49,000 | 0.91 | 1,387,482,000 | 2009-05-31 |
| 1786 | 2009-06-18 | 12,565,894 | 124,000 | 0.91 | 1,387,482,000 | 2009-05-31 |
| 1787 | 2009-06-17 | 12,441,894 | -32,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1788 | 2009-06-16 | 12,473,894 | -10,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1789 | 2009-06-15 | 12,483,894 | 4,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1790 | 2009-06-12 | 12,479,894 | -5,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1791 | 2009-06-11 | 12,484,894 | -60,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1792 | 2009-06-10 | 12,544,894 | -4,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1793 | 2009-06-09 | 12,548,894 | -5,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1794 | 2009-06-08 | 12,553,894 | -6,000 | 0.90 | 1,387,482,000 | 2009-05-31 |
| 1795 | 2009-06-05 | 12,559,894 | -419,591 | 0.91 | 1,387,482,000 | 2009-05-31 |
| 1796 | 2009-06-04 | 12,979,485 | -79,000 | 0.94 | 1,387,482,000 | 2009-05-31 |
| 1797 | 2009-06-03 | 13,058,485 | -74,000 | 0.94 | 1,387,482,000 | 2009-05-31 |
| 1798 | 2009-06-02 | 13,132,485 | -60,000 | 0.95 | 1,387,482,000 | 2009-05-31 |
| 1799 | 2009-06-01 | 13,192,485 | -3,000 | 0.95 | 1,387,482,000 | 2009-05-31 |
| 1800 | 2009-05-29 | 13,195,485 | -15,000 | 0.95 | 1,387,482,000 | 2009-04-30 |
| 1801 | 2009-05-26 | 13,210,485 | -185,000 | 0.95 | 1,387,482,000 | 2009-04-30 |
| 1802 | 2009-05-22 | 13,395,485 | -11,000 | 0.97 | 1,387,482,000 | 2009-04-30 |
| 1803 | 2009-05-21 | 13,406,485 | -21,000 | 0.97 | 1,387,482,000 | 2009-04-30 |
| 1804 | 2009-05-20 | 13,427,485 | 11,000 | 0.97 | 1,387,482,000 | 2009-04-30 |
| 1805 | 2009-05-19 | 13,416,485 | 10,000 | 0.97 | 1,387,482,000 | 2009-04-30 |
| 1806 | 2009-05-18 | 13,406,485 | 24,000 | 0.97 | 1,387,482,000 | 2009-04-30 |
| 1807 | 2009-05-15 | 13,382,485 | 105,000 | 0.96 | 1,387,482,000 | 2009-04-30 |
| 1808 | 2009-05-14 | 13,277,485 | -13,000 | 0.96 | 1,387,482,000 | 2009-04-30 |
| 1809 | 2009-05-13 | 13,290,485 | 21,000 | 0.96 | 1,387,482,000 | 2009-04-30 |
| 1810 | 2009-05-12 | 13,269,485 | -525,000 | 0.96 | 1,387,482,000 | 2009-04-30 |
| 1811 | 2009-05-08 | 13,794,485 | 357,000 | 0.99 | 1,387,482,000 | 2009-04-30 |
| 1812 | 2009-05-06 | 13,437,485 | -402,000 | 0.97 | 1,387,482,000 | 2009-04-30 |
| 1813 | 2009-05-05 | 13,839,485 | -6,000 | 1.00 | 1,387,482,000 | 2009-04-30 |
| 1814 | 2009-05-04 | 13,845,485 | -14,000 | 1.00 | 1,387,482,000 | 2009-04-30 |
| 1815 | 2009-04-30 | 13,859,485 | 6,000 | 1.00 | 1,387,482,000 | 2009-04-30 |
| 1816 | 2009-04-29 | 13,853,485 | -15,000 | 1.00 | 1,387,482,000 | 2009-03-31 |
| 1817 | 2009-04-28 | 13,868,485 | -12,000 | 1.00 | 1,387,482,000 | 2009-03-31 |
| 1818 | 2009-04-27 | 13,880,485 | 11,000 | 1.00 | 1,387,482,000 | 2009-03-31 |
| 1819 | 2009-04-24 | 13,869,485 | -35,000 | 1.00 | 1,387,482,000 | 2009-03-31 |
| 1820 | 2009-04-23 | 13,904,485 | 115,000 | 1.00 | 1,387,482,000 | 2009-03-31 |
| 1821 | 2009-04-22 | 13,789,485 | 2,000 | 0.99 | 1,387,482,000 | 2009-03-31 |
| 1822 | 2009-04-21 | 13,787,485 | -21,000 | 0.99 | 1,387,482,000 | 2009-03-31 |
| 1823 | 2009-04-20 | 13,808,485 | 50,000 | 1.00 | 1,387,482,000 | 2009-03-31 |
| 1824 | 2009-04-17 | 13,758,485 | 15,000 | 0.99 | 1,387,482,000 | 2009-03-31 |
| 1825 | 2009-04-16 | 13,743,485 | -420,000 | 0.99 | 1,387,482,000 | 2009-03-31 |
| 1826 | 2009-04-15 | 14,163,485 | -17,000 | 1.02 | 1,387,482,000 | 2009-03-31 |
| 1827 | 2009-04-14 | 14,180,485 | -6,000 | 1.02 | 1,387,482,000 | 2009-03-31 |
| 1828 | 2009-04-09 | 14,186,485 | -200,000 | 1.02 | 1,387,482,000 | 2009-03-31 |
| 1829 | 2009-04-08 | 14,386,485 | -46,000 | 1.04 | 1,387,482,000 | 2009-03-31 |
| 1830 | 2009-04-07 | 14,432,485 | 5,000 | 1.04 | 1,387,482,000 | 2009-03-31 |
| 1831 | 2009-04-06 | 14,427,485 | 4,000 | 1.04 | 1,387,482,000 | 2009-03-31 |
| 1832 | 2009-04-03 | 14,423,485 | -8,000 | 1.04 | 1,387,482,000 | 2009-03-31 |
| 1833 | 2009-04-02 | 14,431,485 | -1,061,000 | 1.04 | 1,387,482,000 | 2009-03-31 |
| 1834 | 2009-03-31 | 15,492,485 | 43,000 | 1.12 | 1,387,482,000 | 2009-03-31 |
| 1835 | 2009-03-30 | 15,449,485 | -1,969,804 | 1.11 | 1,387,482,000 | 2009-02-28 |
| 1836 | 2009-03-27 | 17,419,289 | -14,000 | 1.26 | 1,387,482,000 | 2009-02-28 |
| 1837 | 2009-03-26 | 17,433,289 | -34,000 | 1.26 | 1,387,482,000 | 2009-02-28 |
| 1838 | 2009-03-25 | 17,467,289 | -420,000 | 1.26 | 1,387,482,000 | 2009-02-28 |
| 1839 | 2009-03-24 | 17,887,289 | -13,000 | 1.29 | 1,387,482,000 | 2009-02-28 |
| 1840 | 2009-03-23 | 17,900,289 | -116,000 | 1.29 | 1,387,482,000 | 2009-02-28 |
| 1841 | 2009-03-20 | 18,016,289 | -23,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1842 | 2009-03-19 | 18,039,289 | -21,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1843 | 2009-03-18 | 18,060,289 | 70,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1844 | 2009-03-17 | 17,990,289 | -40,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1845 | 2009-03-16 | 18,030,289 | 2,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1846 | 2009-03-13 | 18,028,289 | 32,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1847 | 2009-03-12 | 17,996,289 | 12,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1848 | 2009-03-11 | 17,984,289 | 3,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1849 | 2009-03-10 | 17,981,289 | 10,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1850 | 2009-03-09 | 17,971,289 | 18,000 | 1.30 | 1,387,482,000 | 2009-02-28 |
| 1851 | 2009-03-06 | 17,953,289 | 24,000 | 1.29 | 1,387,482,000 | 2009-02-28 |
| 1852 | 2009-03-04 | 17,929,289 | 1,000 | 1.29 | 1,387,482,000 | 2009-02-28 |
| 1853 | 2009-03-03 | 17,928,289 | 38,000 | 1.29 | 1,387,482,000 | 2009-02-28 |
| 1854 | 2009-03-02 | 17,890,289 | 6,000 | 1.29 | 1,387,482,000 | 2009-02-28 |
| 1855 | 2009-02-27 | 17,884,289 | 1,000 | 1.29 | 1,387,482,000 | 2009-01-31 |
| 1856 | 2009-02-25 | 17,883,289 | 3,043,000 | 1.29 | 1,387,482,000 | 2009-01-31 |
| 1857 | 2009-02-24 | 14,840,289 | 18,000 | 1.07 | 1,387,482,000 | 2009-01-31 |
| 1858 | 2009-02-23 | 14,822,289 | 50,000 | 1.07 | 1,387,482,000 | 2009-01-31 |
| 1859 | 2009-02-20 | 14,772,289 | 100,000 | 1.06 | 1,387,482,000 | 2009-01-31 |
| 1860 | 2009-02-19 | 14,672,289 | 100,000 | 1.06 | 1,387,482,000 | 2009-01-31 |
| 1861 | 2009-02-18 | 14,572,289 | 10,000 | 1.05 | 1,387,482,000 | 2009-01-31 |
| 1862 | 2009-02-17 | 14,562,289 | 2,000 | 1.05 | 1,387,482,000 | 2009-01-31 |
| 1863 | 2009-02-12 | 14,560,289 | 105,000 | 1.05 | 1,387,482,000 | 2009-01-31 |
| 1864 | 2009-02-10 | 14,455,289 | -1,217,000 | 1.04 | 1,387,482,000 | 2009-01-31 |
| 1865 | 2009-02-09 | 15,672,289 | -2,000 | 1.13 | 1,387,482,000 | 2009-01-31 |
| 1866 | 2009-02-06 | 15,674,289 | -7,000 | 1.13 | 1,387,482,000 | 2009-01-31 |
| 1867 | 2009-02-03 | 15,681,289 | 1,000 | 1.13 | 1,387,482,000 | 2009-01-31 |
| 1868 | 2009-02-02 | 15,680,289 | 1,000 | 1.13 | 1,387,482,000 | 2009-01-31 |
| 1869 | 2009-01-30 | 15,679,289 | 100,000 | 1.13 | 1,387,482,000 | 2008-12-31 |
| 1870 | 2009-01-29 | 15,579,289 | 18,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1871 | 2009-01-23 | 15,561,289 | 5,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1872 | 2009-01-21 | 15,556,289 | 6,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1873 | 2009-01-20 | 15,550,289 | 4,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1874 | 2009-01-19 | 15,546,289 | -9,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1875 | 2009-01-16 | 15,555,289 | 3,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1876 | 2009-01-14 | 15,552,289 | -2,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1877 | 2009-01-13 | 15,554,289 | -19,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1878 | 2009-01-12 | 15,573,289 | -20,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1879 | 2009-01-09 | 15,593,289 | 5,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1880 | 2009-01-08 | 15,588,289 | -258,000 | 1.12 | 1,387,482,000 | 2008-12-31 |
| 1881 | 2009-01-07 | 15,846,289 | -495,000 | 1.14 | 1,387,482,000 | 2008-12-31 |
| 1882 | 2009-01-02 | 16,341,289 | 7,000 | 1.18 | 1,387,482,000 | 2008-12-31 |
| 1883 | 2008-12-30 | 16,334,289 | 2,409 | 1.18 | 1,387,482,000 | 2008-11-30 |
| 1884 | 2008-12-29 | 16,331,880 | -120,000 | 1.18 | 1,387,482,000 | 2008-11-30 |
| 1885 | 2008-12-23 | 16,451,880 | 1,010,000 | 1.19 | 1,387,482,000 | 2008-11-30 |
| 1886 | 2008-12-22 | 15,441,880 | -1,409 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1887 | 2008-12-19 | 15,443,289 | 4,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1888 | 2008-12-18 | 15,439,289 | -20,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1889 | 2008-12-17 | 15,459,289 | -14,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1890 | 2008-12-16 | 15,473,289 | 33,000 | 1.12 | 1,387,482,000 | 2008-11-30 |
| 1891 | 2008-12-15 | 15,440,289 | -12,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1892 | 2008-12-12 | 15,452,289 | 2,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1893 | 2008-12-10 | 15,450,289 | -30,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1894 | 2008-12-09 | 15,480,289 | -26,000 | 1.12 | 1,387,482,000 | 2008-11-30 |
| 1895 | 2008-12-08 | 15,506,289 | -1,000 | 1.12 | 1,387,482,000 | 2008-11-30 |
| 1896 | 2008-12-05 | 15,507,289 | 13,591 | 1.12 | 1,387,482,000 | 2008-11-30 |
| 1897 | 2008-12-04 | 15,493,698 | 141,000 | 1.12 | 1,387,482,000 | 2008-11-30 |
| 1898 | 2008-12-03 | 15,352,698 | 7,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1899 | 2008-12-02 | 15,345,698 | 423,000 | 1.11 | 1,387,482,000 | 2008-11-30 |
| 1900 | 2008-12-01 | 14,922,698 | -294,000 | 1.08 | 1,387,482,000 | 2008-11-30 |
| 1901 | 2008-11-28 | 15,216,698 | 10,000 | 1.10 | 1,387,482,000 | 2008-10-31 |
| 1902 | 2008-11-26 | 15,206,698 | 3,000 | 1.10 | 1,387,482,000 | 2008-10-31 |
| 1903 | 2008-11-25 | 15,203,698 | 1,000 | 1.10 | 1,387,482,000 | 2008-10-31 |
| 1904 | 2008-11-24 | 15,202,698 | 12,000 | 1.10 | 1,387,482,000 | 2008-10-31 |
| 1905 | 2008-11-21 | 15,190,698 | 23,598 | 1.09 | 1,387,482,000 | 2008-10-31 |
| 1906 | 2008-11-20 | 15,167,100 | 512,000 | 1.09 | 1,387,482,000 | 2008-10-31 |
| 1907 | 2008-11-19 | 14,655,100 | -1,000 | 1.06 | 1,387,482,000 | 2008-10-31 |
| 1908 | 2008-11-18 | 14,656,100 | 10,000 | 1.06 | 1,387,482,000 | 2008-10-31 |
| 1909 | 2008-11-17 | 14,646,100 | 54,000 | 1.06 | 1,387,482,000 | 2008-10-31 |
| 1910 | 2008-11-14 | 14,592,100 | -3,000 | 1.05 | 1,387,482,000 | 2008-10-31 |
| 1911 | 2008-11-13 | 14,595,100 | 80,000 | 1.05 | 1,387,482,000 | 2008-10-31 |
| 1912 | 2008-11-12 | 14,515,100 | 7,000 | 1.05 | 1,387,482,000 | 2008-10-31 |
| 1913 | 2008-11-11 | 14,508,100 | 24,000 | 1.05 | 1,387,482,000 | 2008-10-31 |
| 1914 | 2008-11-10 | 14,484,100 | 17,000 | 1.04 | 1,387,482,000 | 2008-10-31 |
| 1915 | 2008-11-07 | 14,467,100 | 11,000 | 1.04 | 1,387,482,000 | 2008-10-31 |
| 1916 | 2008-11-06 | 14,456,100 | 35,000 | 1.04 | 1,387,482,000 | 2008-10-31 |
| 1917 | 2008-11-05 | 14,421,100 | 25,000 | 1.04 | 1,387,482,000 | 2008-10-31 |
| 1918 | 2008-11-04 | 14,396,100 | -205,000 | 1.04 | 1,387,482,000 | 2008-10-31 |
| 1919 | 2008-11-03 | 14,601,100 | 238,000 | 1.05 | 1,387,482,000 | 2008-10-31 |
| 1920 | 2008-10-31 | 14,363,100 | 28,000 | 1.04 | 1,387,482,000 | 2008-10-31 |
| 1921 | 2008-10-30 | 14,335,100 | 38,000 | 1.03 | 1,387,482,000 | 2008-09-30 |
| 1922 | 2008-10-29 | 14,297,100 | 263,000 | 1.03 | 1,387,482,000 | 2008-09-30 |
| 1923 | 2008-10-28 | 14,034,100 | 32,000 | 1.01 | 1,387,482,000 | 2008-09-30 |
| 1924 | 2008-10-27 | 14,002,100 | 73,000 | 1.01 | 1,387,482,000 | 2008-09-30 |
| 1925 | 2008-10-24 | 13,929,100 | 50,000 | 1.00 | 1,387,482,000 | 2008-09-30 |
| 1926 | 2008-10-23 | 13,879,100 | 108,000 | 1.00 | 1,387,482,000 | 2008-09-30 |
| 1927 | 2008-10-22 | 13,771,100 | 49,000 | 0.99 | 1,387,482,000 | 2008-09-30 |
| 1928 | 2008-10-21 | 13,722,100 | 155,000 | 0.99 | 1,387,482,000 | 2008-09-30 |
| 1929 | 2008-10-20 | 13,567,100 | 50,000 | 0.98 | 1,387,482,000 | 2008-09-30 |
| 1930 | 2008-10-17 | 13,517,100 | 109,000 | 0.97 | 1,387,482,000 | 2008-09-30 |
| 1931 | 2008-10-16 | 13,408,100 | 54,000 | 0.97 | 1,387,482,000 | 2008-09-30 |
| 1932 | 2008-10-15 | 13,354,100 | 292,000 | 0.96 | 1,387,482,000 | 2008-09-30 |
| 1933 | 2008-10-14 | 13,062,100 | 100,000 | 0.94 | 1,387,482,000 | 2008-09-30 |
| 1934 | 2008-10-13 | 12,962,100 | 1,062,000 | 0.93 | 1,387,482,000 | 2008-09-30 |
| 1935 | 2008-10-10 | 11,900,100 | 39,000 | 0.86 | 1,387,482,000 | 2008-09-30 |
| 1936 | 2008-10-09 | 11,861,100 | 92,000 | 0.85 | 1,387,482,000 | 2008-09-30 |
| 1937 | 2008-10-08 | 11,769,100 | 93,000 | 0.85 | 1,387,482,000 | 2008-09-30 |
| 1938 | 2008-10-06 | 11,676,100 | 23,000 | 0.84 | 1,387,482,000 | 2008-09-30 |
| 1939 | 2008-10-03 | 11,653,100 | 73,000 | 0.84 | 1,387,482,000 | 2008-09-30 |
| 1940 | 2008-10-02 | 11,580,100 | 47,000 | 0.83 | 1,387,482,000 | 2008-09-30 |
| 1941 | 2008-09-30 | 11,533,100 | 28,000 | 0.83 | 1,387,482,000 | 2008-09-30 |
| 1942 | 2008-09-29 | 11,505,100 | 45,000 | 0.83 | 1,387,482,000 | 2008-08-31 |
| 1943 | 2008-09-26 | 11,460,100 | 12,000 | 0.83 | 1,387,482,000 | 2008-08-31 |
| 1944 | 2008-09-25 | 11,448,100 | 25,000 | 0.83 | 1,387,482,000 | 2008-08-31 |
| 1945 | 2008-09-24 | 11,423,100 | 57,000 | 0.82 | 1,387,482,000 | 2008-08-31 |
| 1946 | 2008-09-23 | 11,366,100 | -84,000 | 0.82 | 1,387,482,000 | 2008-08-31 |
| 1947 | 2008-09-22 | 11,450,100 | 100,000 | 0.83 | 1,387,482,000 | 2008-08-31 |
| 1948 | 2008-09-19 | 11,350,100 | 157,000 | 0.82 | 1,387,482,000 | 2008-08-31 |
| 1949 | 2008-09-18 | 11,193,100 | 44,000 | 0.81 | 1,387,482,000 | 2008-08-31 |
| 1950 | 2008-09-17 | 11,149,100 | 1,177,000 | 0.80 | 1,387,482,000 | 2008-08-31 |
| 1951 | 2008-09-16 | 9,972,100 | 287,000 | 0.72 | 1,387,482,000 | 2008-08-31 |
| 1952 | 2008-09-11 | 9,685,100 | 80,000 | 0.70 | 1,387,482,000 | 2008-08-31 |
| 1953 | 2008-09-10 | 9,605,100 | -15,000 | 0.69 | 1,387,482,000 | 2008-08-31 |
| 1954 | 2008-09-05 | 9,620,100 | 1,000 | 0.69 | 1,387,482,000 | 2008-08-31 |
| 1955 | 2008-09-03 | 9,619,100 | -10,000 | 0.69 | 1,387,482,000 | 2008-08-31 |
| 1956 | 2008-09-01 | 9,629,100 | -2,000 | 0.69 | 1,387,482,000 | 2008-08-31 |
| 1957 | 2008-08-29 | 9,631,100 | 4,000 | 0.69 | 1,387,482,000 | 2008-07-31 |
| 1958 | 2008-08-27 | 9,627,100 | 1,000 | 0.69 | 1,387,482,000 | 2008-07-31 |
| 1959 | 2008-08-26 | 9,626,100 | 12,000 | 0.69 | 1,387,482,000 | 2008-07-31 |
| 1960 | 2008-08-25 | 9,614,100 | -30,000 | 0.69 | 1,387,482,000 | 2008-07-31 |
| 1961 | 2008-08-21 | 9,644,100 | 1,016,000 | 0.70 | 1,387,482,000 | 2008-07-31 |
| 1962 | 2008-08-20 | 8,628,100 | -247,000 | 0.62 | 1,387,482,000 | 2008-07-31 |
| 1963 | 2008-08-18 | 8,875,100 | 1,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1964 | 2008-08-15 | 8,874,100 | 6,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1965 | 2008-08-14 | 8,868,100 | 1,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1966 | 2008-08-13 | 8,867,100 | -6,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1967 | 2008-08-12 | 8,873,100 | -3,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1968 | 2008-08-11 | 8,876,100 | 20,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1969 | 2008-08-08 | 8,856,100 | -20,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1970 | 2008-08-07 | 8,876,100 | 2,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1971 | 2008-08-01 | 8,874,100 | -1,000 | 0.64 | 1,387,482,000 | 2008-07-31 |
| 1972 | 2008-07-30 | 8,875,100 | -2,000 | 0.64 | 1,387,482,000 | 2008-06-30 |
| 1973 | 2008-07-28 | 8,877,100 | 6,000 | 0.64 | 1,387,482,000 | 2008-06-30 |
| 1974 | 2008-07-23 | 8,871,100 | 4,000 | 0.64 | 1,387,482,000 | 2008-06-30 |
| 1975 | 2008-07-22 | 8,867,100 | -2,000 | 0.64 | 1,387,482,000 | 2008-06-30 |
| 1976 | 2008-07-21 | 8,869,100 | 20,000 | 0.64 | 1,387,482,000 | 2008-06-30 |
| 1977 | 2008-07-18 | 8,849,100 | 3,000 | 0.64 | 1,387,482,000 | 2008-06-30 |
| 1978 | 2008-07-17 | 8,846,100 | 100,000 | 0.64 | 1,387,482,000 | 2008-06-30 |
| 1979 | 2008-07-14 | 8,746,100 | 4,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1980 | 2008-07-10 | 8,742,100 | 1,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1981 | 2008-07-08 | 8,741,100 | 10,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1982 | 2008-07-07 | 8,731,100 | 17,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1983 | 2008-07-04 | 8,714,100 | 2,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1984 | 2008-07-03 | 8,712,100 | -12,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1985 | 2008-07-02 | 8,724,100 | 24,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1986 | 2008-06-30 | 8,700,100 | 3,000 | 0.63 | 1,387,482,000 | 2008-06-30 |
| 1987 | 2008-06-27 | 8,697,100 | 11,000 | 0.63 | 1,387,482,000 | 2008-05-31 |
| 1988 | 2008-06-25 | 8,686,100 | 19,000 | 0.63 | 1,387,482,000 | 2008-05-31 |
| 1989 | 2008-06-23 | 8,667,100 | 200,000 | 0.62 | 1,387,482,000 | 2008-05-31 |
| 1990 | 2008-06-20 | 8,467,100 | 2,000 | 0.61 | 1,387,482,000 | 2008-05-31 |
| 1991 | 2008-06-19 | 8,465,100 | 15,000 | 0.61 | 1,387,482,000 | 2008-05-31 |
| 1992 | 2008-06-17 | 8,450,100 | 60,000 | 0.61 | 1,387,482,000 | 2008-05-31 |
| 1993 | 2008-06-16 | 8,390,100 | -8,062 | 0.60 | 1,387,482,000 | 2008-05-31 |
| 1994 | 2008-06-13 | 8,398,162 | 6,000 | 0.61 | 1,387,482,000 | 2008-05-31 |
| 1995 | 2008-06-12 | 8,392,162 | 4,000 | 0.60 | 1,387,482,000 | 2008-05-31 |
| 1996 | 2008-06-11 | 8,388,162 | 1,000 | 0.60 | 1,387,482,000 | 2008-05-31 |
| 1997 | 2008-06-05 | 8,387,162 | -20,000 | 0.60 | 1,387,482,000 | 2008-05-31 |
| 1998 | 2008-06-03 | 8,407,162 | 2,000 | 0.61 | 1,387,482,000 | 2008-05-31 |
| 1999 | 2008-06-02 | 8,405,162 | 2,000 | 0.61 | 1,387,482,000 | 2008-05-31 |
| 2000 | 2008-05-29 | 8,403,162 | 2,000 | 0.61 | 1,387,482,000 | 2008-04-30 |
| 2001 | 2008-05-27 | 8,401,162 | 36,000 | 0.61 | 1,387,482,000 | 2008-04-30 |
| 2002 | 2008-05-21 | 8,365,162 | 53,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2003 | 2008-05-20 | 8,312,162 | 20,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2004 | 2008-05-19 | 8,292,162 | -3,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2005 | 2008-05-14 | 8,295,162 | 10,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2006 | 2008-05-09 | 8,285,162 | -11,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2007 | 2008-05-06 | 8,296,162 | -31,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2008 | 2008-05-05 | 8,327,162 | -45,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2009 | 2008-05-02 | 8,372,162 | -2,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2010 | 2008-04-30 | 8,374,162 | -2,000 | 0.60 | 1,387,482,000 | 2008-04-30 |
| 2011 | 2008-04-29 | 8,376,162 | -2,000 | 0.60 | 1,387,482,000 | 2008-03-31 |
| 2012 | 2008-04-28 | 8,378,162 | -44,000 | 0.60 | 1,387,482,000 | 2008-03-31 |
| 2013 | 2008-04-25 | 8,422,162 | -33,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2014 | 2008-04-24 | 8,455,162 | -49,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2015 | 2008-04-23 | 8,504,162 | -11,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2016 | 2008-04-22 | 8,515,162 | 3,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2017 | 2008-04-21 | 8,512,162 | 2,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2018 | 2008-04-18 | 8,510,162 | -15,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2019 | 2008-04-17 | 8,525,162 | -4,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2020 | 2008-04-16 | 8,529,162 | -10,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2021 | 2008-04-15 | 8,539,162 | -1,000 | 0.62 | 1,387,482,000 | 2008-03-31 |
| 2022 | 2008-04-11 | 8,540,162 | 4,000 | 0.62 | 1,387,482,000 | 2008-03-31 |
| 2023 | 2008-04-10 | 8,536,162 | 4,000 | 0.62 | 1,387,482,000 | 2008-03-31 |
| 2024 | 2008-04-08 | 8,532,162 | -3,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2025 | 2008-04-07 | 8,535,162 | 18,062 | 0.62 | 1,387,482,000 | 2008-03-31 |
| 2026 | 2008-04-01 | 8,517,100 | -2,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2027 | 2008-03-31 | 8,519,100 | -8,000 | 0.61 | 1,387,482,000 | 2008-03-31 |
| 2028 | 2008-03-28 | 8,527,100 | -10,062 | 0.61 | 1,387,482,000 | 2008-02-29 |
| 2029 | 2008-03-27 | 8,537,162 | 42,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2030 | 2008-03-26 | 8,495,162 | 31,000 | 0.61 | 1,387,482,000 | 2008-02-29 |
| 2031 | 2008-03-25 | 8,464,162 | -38,000 | 0.61 | 1,387,482,000 | 2008-02-29 |
| 2032 | 2008-03-20 | 8,502,162 | -24,031 | 0.61 | 1,387,482,000 | 2008-02-29 |
| 2033 | 2008-03-19 | 8,526,193 | 5,000 | 0.61 | 1,387,482,000 | 2008-02-29 |
| 2034 | 2008-03-18 | 8,521,193 | -73,620 | 0.61 | 1,387,482,000 | 2008-02-29 |
| 2035 | 2008-03-14 | 8,594,813 | 1,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2036 | 2008-03-12 | 8,593,813 | 12,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2037 | 2008-03-11 | 8,581,813 | 4,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2038 | 2008-03-10 | 8,577,813 | -18,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2039 | 2008-03-07 | 8,595,813 | 5,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2040 | 2008-03-06 | 8,590,813 | 29,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2041 | 2008-03-05 | 8,561,813 | -5,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2042 | 2008-03-04 | 8,566,813 | -10,000 | 0.62 | 1,387,482,000 | 2008-02-29 |
| 2043 | 2008-02-28 | 8,576,813 | 4,000 | 0.62 | 1,387,482,000 | 2008-01-31 |
| 2044 | 2008-02-27 | 8,572,813 | -1,000 | 0.62 | 1,387,482,000 | 2008-01-31 |
| 2045 | 2008-02-26 | 8,573,813 | 2,000 | 0.62 | 1,387,482,000 | 2008-01-31 |
| 2046 | 2008-02-25 | 8,571,813 | 8,000 | 0.62 | 1,387,482,000 | 2008-01-31 |
| 2047 | 2008-02-22 | 8,563,813 | 14,000 | 0.62 | 1,387,482,000 | 2008-01-31 |
| 2048 | 2008-02-20 | 8,549,813 | 97,713 | 0.62 | 1,387,482,000 | 2008-01-31 |
| 2049 | 2008-02-18 | 8,452,100 | 125,000 | 0.61 | 1,387,482,000 | 2008-01-31 |
| 2050 | 2008-02-13 | 8,327,100 | 2,000 | 0.60 | 1,387,482,000 | 2008-01-31 |
| 2051 | 2008-02-12 | 8,325,100 | 9,000 | 0.60 | 1,387,482,000 | 2008-01-31 |
| 2052 | 2008-02-11 | 8,316,100 | -1,000 | 0.60 | 1,387,482,000 | 2008-01-31 |
| 2053 | 2008-02-06 | 8,317,100 | 15,000 | 0.60 | 1,387,482,000 | 2008-01-31 |
| 2054 | 2008-02-01 | 8,302,100 | 35,000 | 0.60 | 1,387,482,000 | 2008-01-31 |
| 2055 | 2008-01-31 | 8,267,100 | 21,000 | 0.60 | 1,387,482,000 | 2008-01-31 |
| 2056 | 2008-01-30 | 8,246,100 | 2,000 | 0.59 | 1,387,482,000 | 2007-12-31 |
| 2057 | 2008-01-29 | 8,244,100 | -30,000 | 0.59 | 1,387,482,000 | 2007-12-31 |
| 2058 | 2008-01-28 | 8,274,100 | 20,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2059 | 2008-01-25 | 8,254,100 | -6,000 | 0.59 | 1,387,482,000 | 2007-12-31 |
| 2060 | 2008-01-24 | 8,260,100 | -15,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2061 | 2008-01-22 | 8,275,100 | 7,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2062 | 2008-01-21 | 8,268,100 | 9,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2063 | 2008-01-18 | 8,259,100 | -27,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2064 | 2008-01-17 | 8,286,100 | -12,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2065 | 2008-01-16 | 8,298,100 | 4,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2066 | 2008-01-14 | 8,294,100 | -10,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2067 | 2008-01-10 | 8,304,100 | -1,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2068 | 2008-01-09 | 8,305,100 | 5,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2069 | 2008-01-08 | 8,300,100 | -196,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2070 | 2008-01-04 | 8,496,100 | 99,000 | 0.61 | 1,387,482,000 | 2007-12-31 |
| 2071 | 2008-01-03 | 8,397,100 | 11,000 | 0.61 | 1,387,482,000 | 2007-12-31 |
| 2072 | 2008-01-02 | 8,386,100 | 3,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2073 | 2007-12-31 | 8,383,100 | -4,000 | 0.60 | 1,387,482,000 | 2007-12-31 |
| 2074 | 2007-12-28 | 8,387,100 | -6,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2075 | 2007-12-27 | 8,393,100 | 4,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2076 | 2007-12-21 | 8,389,100 | -1,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2077 | 2007-12-20 | 8,390,100 | 1,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2078 | 2007-12-19 | 8,389,100 | -8,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2079 | 2007-12-18 | 8,397,100 | 3,000 | 0.61 | 1,387,482,000 | 2007-11-30 |
| 2080 | 2007-12-17 | 8,394,100 | 26,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2081 | 2007-12-14 | 8,368,100 | -2,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2082 | 2007-12-12 | 8,370,100 | 99,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2083 | 2007-12-11 | 8,271,100 | 6,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2084 | 2007-12-10 | 8,265,100 | -1,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2085 | 2007-12-07 | 8,266,100 | -9,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2086 | 2007-12-06 | 8,275,100 | -31,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2087 | 2007-12-05 | 8,306,100 | -1,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2088 | 2007-12-04 | 8,307,100 | -6,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2089 | 2007-12-03 | 8,313,100 | -2,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2090 | 2007-11-30 | 8,315,100 | 10,000 | 0.60 | 1,387,482,000 | 2007-11-30 |
| 2091 | 2007-11-29 | 8,305,100 | 1,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2092 | 2007-11-28 | 8,304,100 | 14,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2093 | 2007-11-27 | 8,290,100 | 9,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2094 | 2007-11-26 | 8,281,100 | 8,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2095 | 2007-11-23 | 8,273,100 | 25,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2096 | 2007-11-22 | 8,248,100 | -60,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2097 | 2007-11-21 | 8,308,100 | 20,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2098 | 2007-11-20 | 8,288,100 | 55,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2099 | 2007-11-19 | 8,233,100 | 14,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2100 | 2007-11-16 | 8,219,100 | 11,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2101 | 2007-11-15 | 8,208,100 | 52,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2102 | 2007-11-14 | 8,156,100 | 54,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2103 | 2007-11-13 | 8,102,100 | 20,000 | 0.58 | 1,387,482,000 | 2007-10-31 |
| 2104 | 2007-11-12 | 8,082,100 | -9,000 | 0.58 | 1,387,482,000 | 2007-10-31 |
| 2105 | 2007-11-09 | 8,091,100 | -243,000 | 0.58 | 1,387,482,000 | 2007-10-31 |
| 2106 | 2007-11-08 | 8,334,100 | 103,000 | 0.60 | 1,387,482,000 | 2007-10-31 |
| 2107 | 2007-11-07 | 8,231,100 | 10,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2108 | 2007-11-06 | 8,221,100 | 8,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2109 | 2007-11-05 | 8,213,100 | -2,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2110 | 2007-11-01 | 8,215,100 | 110,000 | 0.59 | 1,387,482,000 | 2007-10-31 |
| 2111 | 2007-10-31 | 8,105,100 | -74,000 | 0.58 | 1,387,482,000 | 2007-10-31 |
| 2112 | 2007-10-30 | 8,179,100 | -37,000 | 0.59 | 1,387,482,000 | 2007-09-30 |
| 2113 | 2007-10-29 | 8,216,100 | -65,000 | 0.59 | 1,387,482,000 | 2007-09-30 |
| 2114 | 2007-10-26 | 8,281,100 | -111,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2115 | 2007-10-25 | 8,392,100 | -124,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2116 | 2007-10-24 | 8,516,100 | -22,000 | 0.61 | 1,387,482,000 | 2007-09-30 |
| 2117 | 2007-10-23 | 8,538,100 | -5,000 | 0.62 | 1,387,482,000 | 2007-09-30 |
| 2118 | 2007-10-22 | 8,543,100 | 2,000 | 0.62 | 1,387,482,000 | 2007-09-30 |
| 2119 | 2007-10-18 | 8,541,100 | 215,000 | 0.62 | 1,387,482,000 | 2007-09-30 |
| 2120 | 2007-10-17 | 8,326,100 | -9,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2121 | 2007-10-16 | 8,335,100 | -9,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2122 | 2007-10-15 | 8,344,100 | -26,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2123 | 2007-10-12 | 8,370,100 | -7,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2124 | 2007-10-11 | 8,377,100 | 55,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2125 | 2007-10-10 | 8,322,100 | -102,000 | 0.60 | 1,387,482,000 | 2007-09-30 |
| 2126 | 2007-10-09 | 8,424,100 | -4,000 | 0.61 | 1,387,482,000 | 2007-09-30 |
| 2127 | 2007-10-08 | 8,428,100 | -1,609,000 | 0.61 | 1,387,482,000 | 2007-09-30 |
| 2128 | 2007-10-05 | 10,037,100 | 37,000 | 0.72 | 1,387,482,000 | 2007-09-30 |
| 2129 | 2007-10-04 | 10,000,100 | -71,000 | 0.72 | 1,387,482,000 | 2007-09-30 |
| 2130 | 2007-10-03 | 10,071,100 | -159,000 | 0.73 | 1,387,482,000 | 2007-09-30 |
| 2131 | 2007-10-02 | 10,230,100 | -2,000 | 0.74 | 1,387,482,000 | 2007-09-30 |
| 2132 | 2007-09-28 | 10,232,100 | 29,000 | 0.74 | 1,387,482,000 | 2007-08-31 |
| 2133 | 2007-09-27 | 10,203,100 | 55,000 | 0.74 | 1,387,482,000 | 2007-08-31 |
| 2134 | 2007-09-25 | 10,148,100 | -4,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2135 | 2007-09-24 | 10,152,100 | -50,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2136 | 2007-09-20 | 10,202,100 | 9,000 | 0.74 | 1,387,482,000 | 2007-08-31 |
| 2137 | 2007-09-19 | 10,193,100 | 3,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2138 | 2007-09-18 | 10,190,100 | 5,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2139 | 2007-09-17 | 10,185,100 | -1,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2140 | 2007-09-14 | 10,186,100 | 5,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2141 | 2007-09-13 | 10,181,100 | 17,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2142 | 2007-09-12 | 10,164,100 | 1,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2143 | 2007-09-11 | 10,163,100 | 26,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2144 | 2007-09-10 | 10,137,100 | 43,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2145 | 2007-09-07 | 10,094,100 | 9,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2146 | 2007-09-06 | 10,085,100 | 151,000 | 0.73 | 1,387,482,000 | 2007-08-31 |
| 2147 | 2007-09-05 | 9,934,100 | 52,000 | 0.72 | 1,387,482,000 | 2007-08-31 |
| 2148 | 2007-09-04 | 9,882,100 | 49,000 | 0.71 | 1,387,482,000 | 2007-08-31 |
| 2149 | 2007-09-03 | 9,833,100 | -225,000 | 0.71 | 1,387,482,000 | 2007-08-31 |
| 2150 | 2007-08-31 | 10,058,100 | -81,000 | 0.72 | 1,387,482,000 | 2007-08-31 |
| 2151 | 2007-08-30 | 10,139,100 | -82,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2152 | 2007-08-29 | 10,221,100 | -48,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2153 | 2007-08-28 | 10,269,100 | -1,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2154 | 2007-08-27 | 10,270,100 | 11,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2155 | 2007-08-24 | 10,259,100 | 100,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2156 | 2007-08-22 | 10,159,100 | 2,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2157 | 2007-08-21 | 10,157,100 | -101,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2158 | 2007-08-20 | 10,258,100 | 78,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2159 | 2007-08-17 | 10,180,100 | 2,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2160 | 2007-08-16 | 10,178,100 | 3,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2161 | 2007-08-15 | 10,175,100 | -1,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2162 | 2007-08-14 | 10,176,100 | 5,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2163 | 2007-08-10 | 10,171,100 | 5,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2164 | 2007-08-09 | 10,166,100 | -10,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2165 | 2007-08-08 | 10,176,100 | 29,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2166 | 2007-08-07 | 10,147,100 | -71,000 | 0.73 | 1,387,482,000 | 2007-07-31 |
| 2167 | 2007-08-06 | 10,218,100 | 4,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2168 | 2007-08-03 | 10,214,100 | 5,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2169 | 2007-08-02 | 10,209,100 | 3,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2170 | 2007-08-01 | 10,206,100 | 7,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2171 | 2007-07-31 | 10,199,100 | -25,000 | 0.74 | 1,387,482,000 | 2007-07-31 |
| 2172 | 2007-07-30 | 10,224,100 | -5,000 | 0.74 | 1,387,482,000 | 2007-06-30 |
| 2173 | 2007-07-27 | 10,229,100 | 16,000 | 0.74 | 1,387,482,000 | 2007-06-30 |
| 2174 | 2007-07-26 | 10,213,100 | 68,000 | 0.74 | 1,387,482,000 | 2007-06-30 |
| 2175 | 2007-07-25 | 10,145,100 | -36,000 | 0.73 | 1,387,482,000 | 2007-06-30 |
| 2176 | 2007-07-24 | 10,181,100 | -3,000 | 0.73 | 1,387,482,000 | 2007-06-30 |
| 2177 | 2007-07-23 | 10,184,100 | -3,000 | 0.73 | 1,387,482,000 | 2007-06-30 |
| 2178 | 2007-07-19 | 10,187,100 | 32,000 | 0.73 | 1,387,482,000 | 2007-06-30 |
| 2179 | 2007-07-18 | 10,155,100 | -20,000 | 0.73 | 1,387,482,000 | 2007-06-30 |
| 2180 | 2007-07-17 | 10,175,100 | 97,000 | 0.73 | 1,387,482,000 | 2007-06-30 |
| 2181 | 2007-07-16 | 10,078,100 | 217,000 | 0.73 | 1,387,482,000 | 2007-06-30 |
| 2182 | 2007-07-13 | 9,861,100 | -16,000 | 0.71 | 1,387,482,000 | 2007-06-30 |
| 2183 | 2007-07-12 | 9,877,100 | 14,000 | 0.71 | 1,387,482,000 | 2007-06-30 |
| 2184 | 2007-07-11 | 9,863,100 | 3,000 | 0.71 | 1,387,482,000 | 2007-06-30 |
| 2185 | 2007-07-10 | 9,860,100 | 149,000 | 0.71 | 1,387,482,000 | 2007-06-30 |
| 2186 | 2007-07-09 | 9,711,100 | 51,000 | 0.70 | 1,387,482,000 | 2007-06-30 |
| 2187 | 2007-07-05 | 9,660,100 | -4,000 | 0.70 | 1,387,482,000 | 2007-06-30 |
| 2188 | 2007-07-04 | 9,664,100 | -14,000 | 0.70 | 1,387,482,000 | 2007-06-30 |
| 2189 | 2007-07-03 | 9,678,100 | -2,000 | 0.70 | 1,387,482,000 | 2007-06-30 |
| 2190 | 2007-06-29 | 9,680,100 | -19,000 | 0.70 | 1,387,482,000 | 2007-05-31 |
| 2191 | 2007-06-28 | 9,699,100 | 40,000 | 0.70 | 1,387,482,000 | 2007-05-31 |
| 2192 | 2007-06-27 | 9,659,100 | -11,000 | 0.70 | 1,387,482,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group