Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 18.45 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 18.64 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 53,828 | -600 | 0.00 | 1,719,045,680 | 997,433 | 18.53 | 2026-01-27 |
| 4 | 2026-01-23 | 54,428 | 600 | 0.00 | 1,719,045,680 | 1,011,272 | 18.58 | 2026-01-21 |
| 5 | 2026-01-08 | 53,828 | -1,000 | 0.00 | 1,719,045,680 | 1,154,072 | 21.44 | 2026-01-06 |
| 6 | 2025-11-26 | 54,828 | -8 | 0.00 | 1,719,045,680 | 1,002,256 | 18.28 | 2025-11-24 |
| 7 | 2025-11-19 | 54,836 | -2 | 0.00 | 1,719,045,680 | 1,036,949 | 18.91 | 2025-11-17 |
| 8 | 2025-11-14 | 54,838 | 200 | 0.00 | 1,719,045,680 | 1,076,470 | 19.63 | 2025-11-12 |
| 9 | 2025-10-17 | 54,638 | 15 | 0.00 | 1,719,045,680 | 1,102,595 | 20.18 | 2025-10-15 |
| 10 | 2025-09-17 | 54,623 | 20 | 0.00 | 1,719,045,680 | 1,060,779 | 19.42 | 2025-09-15 |
| 11 | 2025-09-12 | 54,603 | 200 | 0.00 | 1,719,045,680 | 1,057,660 | 19.37 | 2025-09-10 |
| 12 | 2025-09-02 | 54,403 | -600 | 0.00 | 1,719,045,680 | 1,073,371 | 19.73 | 2025-08-29 |
| 13 | 2025-08-29 | 55,003 | 500 | 0.00 | 1,719,045,680 | 1,081,359 | 19.66 | 2025-08-27 |
| 14 | 2025-08-27 | 54,503 | -200 | 0.00 | 1,719,045,680 | 1,151,103 | 21.12 | 2025-08-25 |
| 15 | 2025-08-26 | 54,703 | 100 | 0.00 | 1,719,045,680 | 1,145,481 | 20.94 | 2025-08-22 |
| 16 | 2025-08-21 | 54,603 | 200 | 0.00 | 1,719,045,680 | 1,133,558 | 20.76 | 2025-08-19 |
| 17 | 2025-08-18 | 54,403 | -400 | 0.00 | 1,719,045,680 | 1,096,764 | 20.16 | 2025-08-14 |
| 18 | 2025-08-08 | 54,803 | -81 | 0.00 | 1,719,045,680 | 1,011,663 | 18.46 | 2025-08-06 |
| 19 | 2025-07-28 | 54,884 | -1,200 | 0.00 | 1,719,045,680 | 1,023,038 | 18.64 | 2025-07-24 |
| 20 | 2025-07-23 | 56,084 | 7 | 0.00 | 1,719,045,680 | 969,132 | 17.28 | 2025-07-21 |
| 21 | 2025-07-21 | 56,077 | 45 | 0.00 | 1,719,045,680 | 919,663 | 16.40 | 2025-07-17 |
| 22 | 2025-07-15 | 56,032 | -200 | 0.00 | 1,719,045,680 | 915,563 | 16.34 | 2025-07-11 |
| 23 | 2025-07-07 | 56,232 | -1 | 0.00 | 1,719,045,680 | 882,842 | 15.70 | 2025-07-03 |
| 24 | 2025-06-09 | 56,233 | -2,601 | 0.00 | 1,719,045,680 | 789,511 | 14.04 | 2025-06-05 |
| 25 | 2025-04-28 | 58,834 | -49 | 0.00 | 1,719,045,680 | 668,354 | 11.36 | 2025-04-24 |
| 26 | 2025-04-22 | 58,883 | -2 | 0.00 | 1,719,045,680 | 644,180 | 10.94 | 2025-04-16 |
| 27 | 2025-04-17 | 58,885 | -200 | 0.00 | 1,719,045,680 | 664,223 | 11.28 | 2025-04-15 |
| 28 | 2025-04-15 | 59,085 | 168 | 0.00 | 1,719,045,680 | 658,207 | 11.14 | 2025-04-11 |
| 29 | 2025-04-14 | 58,917 | 45 | 0.00 | 1,719,045,680 | 646,909 | 10.98 | 2025-04-10 |
| 30 | 2025-04-11 | 58,872 | 1 | 0.00 | 1,719,045,680 | 635,818 | 10.80 | 2025-04-09 |
| 31 | 2025-04-09 | 58,871 | 50 | 0.00 | 1,719,045,680 | 606,371 | 10.30 | 2025-04-07 |
| 32 | 2025-04-02 | 58,821 | -19 | 0.00 | 1,719,045,680 | 734,086 | 12.48 | 2025-03-31 |
| 33 | 2025-04-01 | 58,840 | 1 | 0.00 | 1,719,045,680 | 811,992 | 13.80 | 2025-03-28 |
| 34 | 2025-03-31 | 58,839 | 2 | 0.00 | 1,719,045,680 | 822,569 | 13.98 | 2025-03-27 |
| 35 | 2025-03-28 | 58,837 | 1 | 0.00 | 1,719,045,680 | 823,718 | 14.00 | 2025-03-26 |
| 36 | 2025-03-27 | 58,836 | 2 | 0.00 | 1,719,045,680 | 814,290 | 13.84 | 2025-03-25 |
| 37 | 2025-03-25 | 58,834 | 1 | 0.00 | 1,719,045,680 | 823,676 | 14.00 | 2025-03-21 |
| 38 | 2025-03-24 | 58,833 | 1 | 0.00 | 1,719,045,680 | 847,195 | 14.40 | 2025-03-20 |
| 39 | 2025-03-21 | 58,832 | 2 | 0.00 | 1,719,045,680 | 881,303 | 14.98 | 2025-03-19 |
| 40 | 2025-03-20 | 58,830 | 12 | 0.00 | 1,719,045,680 | 873,037 | 14.84 | 2025-03-18 |
| 41 | 2025-03-17 | 58,818 | -2 | 0.00 | 1,719,045,680 | 805,807 | 13.70 | 2025-03-13 |
| 42 | 2025-03-14 | 58,820 | -799 | 0.00 | 1,719,045,680 | 808,187 | 13.74 | 2025-03-12 |
| 43 | 2025-03-13 | 59,619 | 410 | 0.00 | 1,719,045,680 | 803,664 | 13.48 | 2025-03-11 |
| 44 | 2025-03-12 | 59,209 | -563 | 0.00 | 1,719,045,680 | 802,874 | 13.56 | 2025-03-10 |
| 45 | 2025-03-11 | 59,772 | 157 | 0.00 | 1,719,045,680 | 828,440 | 13.86 | 2025-03-07 |
| 46 | 2025-03-07 | 59,615 | 3 | 0.00 | 1,719,045,680 | 826,264 | 13.86 | 2025-03-05 |
| 47 | 2025-03-06 | 59,612 | -3 | 0.00 | 1,719,045,680 | 804,762 | 13.50 | 2025-03-04 |
| 48 | 2025-03-04 | 59,615 | -65 | 0.00 | 1,719,045,680 | 778,572 | 13.06 | 2025-02-28 |
| 49 | 2025-03-03 | 59,680 | 2 | 0.00 | 1,719,045,680 | 833,133 | 13.96 | 2025-02-27 |
| 50 | 2025-02-28 | 59,678 | 5 | 0.00 | 1,719,045,680 | 855,783 | 14.34 | 2025-02-26 |
| 51 | 2025-02-26 | 59,673 | 6 | 0.00 | 1,719,045,680 | 850,937 | 14.26 | 2025-02-24 |
| 52 | 2025-02-25 | 59,667 | -400 | 0.00 | 1,719,045,680 | 831,758 | 13.94 | 2025-02-21 |
| 53 | 2025-02-21 | 60,067 | -200 | 0.00 | 1,719,045,680 | 812,106 | 13.52 | 2025-02-19 |
| 54 | 2025-02-20 | 60,267 | 89 | 0.00 | 1,719,045,680 | 808,783 | 13.42 | 2025-02-18 |
| 55 | 2025-02-19 | 60,178 | -9 | 0.00 | 1,719,045,680 | 829,253 | 13.78 | 2025-02-17 |
| 56 | 2025-02-17 | 60,187 | 4 | 0.00 | 1,719,045,680 | 802,895 | 13.34 | 2025-02-13 |
| 57 | 2025-02-14 | 60,183 | 1 | 0.00 | 1,719,045,680 | 829,322 | 13.78 | 2025-02-12 |
| 58 | 2025-02-11 | 60,182 | -210 | 0.00 | 1,719,045,680 | 822,086 | 13.66 | 2025-02-07 |
| 59 | 2025-02-04 | 60,392 | 2 | 0.00 | 1,719,045,680 | 804,421 | 13.32 | 2025-01-27 |
| 60 | 2025-02-03 | 60,390 | 2 | 0.00 | 1,719,045,680 | 800,771 | 13.26 | 2025-01-24 |
| 61 | 2025-01-27 | 60,388 | 3 | 0.00 | 1,719,045,680 | 781,421 | 12.94 | 2025-01-23 |
| 62 | 2025-01-24 | 60,385 | 3 | 0.00 | 1,719,045,680 | 764,474 | 12.66 | 2025-01-22 |
| 63 | 2025-01-23 | 60,382 | 8 | 0.00 | 1,719,045,680 | 772,890 | 12.80 | 2025-01-21 |
| 64 | 2025-01-22 | 60,374 | 2 | 0.00 | 1,719,045,680 | 764,335 | 12.66 | 2025-01-20 |
| 65 | 2025-01-21 | 60,372 | 2 | 0.00 | 1,719,045,680 | 757,065 | 12.54 | 2025-01-17 |
| 66 | 2025-01-15 | 60,370 | 1 | 0.00 | 1,719,045,680 | 723,233 | 11.98 | 2025-01-13 |
| 67 | 2025-01-14 | 60,369 | 1 | 0.00 | 1,719,045,680 | 722,013 | 11.96 | 2025-01-10 |
| 68 | 2025-01-13 | 60,368 | 1 | 0.00 | 1,719,045,680 | 731,660 | 12.12 | 2025-01-09 |
| 69 | 2025-01-10 | 60,367 | 3 | 0.00 | 1,719,045,680 | 734,063 | 12.16 | 2025-01-08 |
| 70 | 2025-01-09 | 60,364 | 3 | 0.00 | 1,719,045,680 | 740,063 | 12.26 | 2025-01-07 |
| 71 | 2025-01-07 | 60,361 | 7 | 0.00 | 1,719,045,680 | 743,648 | 12.32 | 2025-01-03 |
| 72 | 2025-01-03 | 60,354 | -3,593 | 0.00 | 1,719,045,680 | 797,880 | 13.22 | 2024-12-30 |
| 73 | 2024-12-30 | 63,947 | 7 | 0.00 | 1,719,045,680 | 833,869 | 13.04 | 2024-12-23 |
| 74 | 2024-12-27 | 63,940 | 6 | 0.00 | 1,719,045,680 | 823,547 | 12.88 | 2024-12-20 |
| 75 | 2024-12-23 | 63,934 | 100 | 0.00 | 1,719,045,680 | 832,421 | 13.02 | 2024-12-19 |
| 76 | 2024-12-20 | 63,834 | 4 | 0.00 | 1,719,045,680 | 838,779 | 13.14 | 2024-12-18 |
| 77 | 2024-12-19 | 63,830 | -992 | 0.00 | 1,719,045,680 | 834,896 | 13.08 | 2024-12-17 |
| 78 | 2024-12-18 | 64,822 | 6 | 0.00 | 1,719,045,680 | 856,947 | 13.22 | 2024-12-16 |
| 79 | 2024-12-17 | 64,816 | -43 | 0.00 | 1,719,045,680 | 871,127 | 13.44 | 2024-12-13 |
| 80 | 2024-12-16 | 64,859 | -599 | 0.00 | 1,719,045,680 | 904,134 | 13.94 | 2024-12-12 |
| 81 | 2024-12-12 | 65,458 | -200 | 0.00 | 1,719,045,680 | 919,030 | 14.04 | 2024-12-10 |
| 82 | 2024-12-11 | 65,658 | -82 | 0.00 | 1,719,045,680 | 944,162 | 14.38 | 2024-12-09 |
| 83 | 2024-12-10 | 65,740 | -196 | 0.00 | 1,719,045,680 | 919,045 | 13.98 | 2024-12-06 |
| 84 | 2024-12-09 | 65,936 | -198 | 0.00 | 1,719,045,680 | 909,917 | 13.80 | 2024-12-05 |
| 85 | 2024-12-06 | 66,134 | 80 | 0.00 | 1,719,045,680 | 903,390 | 13.66 | 2024-12-04 |
| 86 | 2024-12-05 | 66,054 | 4 | 0.00 | 1,719,045,680 | 903,619 | 13.68 | 2024-12-03 |
| 87 | 2024-12-04 | 66,050 | 4 | 0.00 | 1,719,045,680 | 900,922 | 13.64 | 2024-12-02 |
| 88 | 2024-12-03 | 66,046 | 5 | 0.00 | 1,719,045,680 | 885,016 | 13.40 | 2024-11-29 |
| 89 | 2024-12-02 | 66,041 | 6 | 0.00 | 1,719,045,680 | 859,854 | 13.02 | 2024-11-28 |
| 90 | 2024-11-29 | 66,035 | -4 | 0.00 | 1,719,045,680 | 875,624 | 13.26 | 2024-11-27 |
| 91 | 2024-11-28 | 66,039 | 4 | 0.00 | 1,719,045,680 | 851,903 | 12.90 | 2024-11-26 |
| 92 | 2024-11-27 | 66,035 | 5 | 0.00 | 1,719,045,680 | 851,852 | 12.90 | 2024-11-25 |
| 93 | 2024-11-26 | 66,030 | 7 | 0.00 | 1,719,045,680 | 855,749 | 12.96 | 2024-11-22 |
| 94 | 2024-11-25 | 66,023 | 6 | 0.00 | 1,719,045,680 | 891,311 | 13.50 | 2024-11-21 |
| 95 | 2024-11-22 | 66,017 | -16 | 0.00 | 1,719,045,680 | 893,870 | 13.54 | 2024-11-20 |
| 96 | 2024-11-21 | 66,033 | 7 | 0.00 | 1,719,045,680 | 898,049 | 13.60 | 2024-11-19 |
| 97 | 2024-11-20 | 66,026 | 6 | 0.00 | 1,719,045,680 | 887,389 | 13.44 | 2024-11-18 |
| 98 | 2024-11-19 | 66,020 | 4 | 0.00 | 1,719,045,680 | 878,066 | 13.30 | 2024-11-15 |
| 99 | 2024-11-18 | 66,016 | 6 | 0.00 | 1,719,045,680 | 924,224 | 14.00 | 2024-11-14 |
| 100 | 2024-11-15 | 66,010 | 3 | 0.00 | 1,719,045,680 | 949,224 | 14.38 | 2024-11-13 |
| 101 | 2024-11-14 | 66,007 | 6 | 0.00 | 1,719,045,680 | 949,181 | 14.38 | 2024-11-12 |
| 102 | 2024-11-11 | 66,001 | 1 | 0.00 | 1,719,045,680 | 1,048,096 | 15.88 | 2024-11-07 |
| 103 | 2024-11-07 | 66,000 | 558 | 0.00 | 1,719,045,680 | 1,026,960 | 15.56 | 2024-11-05 |
| 104 | 2024-11-06 | 65,442 | 31 | 0.00 | 1,719,045,680 | 925,350 | 14.14 | 2024-11-04 |
| 105 | 2024-11-05 | 65,411 | -1 | 0.00 | 1,719,045,680 | 873,891 | 13.36 | 2024-11-01 |
| 106 | 2024-11-04 | 65,412 | 4 | 0.00 | 1,719,045,680 | 864,747 | 13.22 | 2024-10-31 |
| 107 | 2024-11-01 | 65,408 | 2 | 0.00 | 1,719,045,680 | 838,531 | 12.82 | 2024-10-30 |
| 108 | 2024-10-30 | 65,406 | 5 | 0.00 | 1,719,045,680 | 842,429 | 12.88 | 2024-10-28 |
| 109 | 2024-10-28 | 65,401 | -2 | 0.00 | 1,719,045,680 | 820,129 | 12.54 | 2024-10-24 |
| 110 | 2024-10-25 | 65,403 | 1 | 0.00 | 1,719,045,680 | 826,694 | 12.64 | 2024-10-23 |
| 111 | 2024-10-24 | 65,402 | -197 | 0.00 | 1,719,045,680 | 842,378 | 12.88 | 2024-10-22 |
| 112 | 2024-10-23 | 65,599 | 1 | 0.00 | 1,719,045,680 | 827,859 | 12.62 | 2024-10-21 |
| 113 | 2024-10-21 | 65,598 | 1 | 0.00 | 1,719,045,680 | 766,185 | 11.68 | 2024-10-17 |
| 114 | 2024-10-18 | 65,597 | -198 | 0.00 | 1,719,045,680 | 784,540 | 11.96 | 2024-10-16 |
| 115 | 2024-10-17 | 65,795 | 387 | 0.00 | 1,719,045,680 | 775,065 | 11.78 | 2024-10-15 |
| 116 | 2024-10-16 | 65,408 | -3 | 0.00 | 1,719,045,680 | 801,902 | 12.26 | 2024-10-14 |
| 117 | 2024-10-15 | 65,411 | -145 | 0.00 | 1,719,045,680 | 835,953 | 12.78 | 2024-10-10 |
| 118 | 2024-10-14 | 65,556 | 4 | 0.00 | 1,719,045,680 | 862,717 | 13.16 | 2024-10-09 |
| 119 | 2024-10-10 | 65,552 | 4,000 | 0.00 | 1,719,045,680 | 996,390 | 15.20 | 2024-10-08 |
| 120 | 2024-10-09 | 61,552 | -3,200 | 0.00 | 1,719,045,680 | 1,280,282 | 20.80 | 2024-10-07 |
| 121 | 2024-10-07 | 64,752 | -6,200 | 0.00 | 1,719,045,680 | 1,159,061 | 17.90 | 2024-10-03 |
| 122 | 2024-10-04 | 70,952 | -200 | 0.00 | 1,719,045,680 | 1,128,137 | 15.90 | 2024-10-02 |
| 123 | 2024-09-27 | 71,152 | 100 | 0.00 | 1,719,045,680 | 678,079 | 9.530 | 2024-09-25 |
| 124 | 2024-09-26 | 71,052 | -400 | 0.00 | 1,719,045,680 | 650,836 | 9.160 | 2024-09-24 |
| 125 | 2024-09-12 | 71,452 | 21 | 0.00 | 1,719,045,680 | 596,624 | 8.350 | 2024-09-10 |
| 126 | 2024-09-11 | 71,431 | -96 | 0.00 | 1,719,045,680 | 605,735 | 8.480 | 2024-09-09 |
| 127 | 2024-09-10 | 71,527 | -28 | 0.00 | 1,719,045,680 | 600,827 | 8.400 | 2024-09-05 |
| 128 | 2024-08-26 | 71,555 | 104 | 0.00 | 1,719,045,680 | 595,338 | 8.320 | 2024-08-22 |
| 129 | 2024-07-16 | 71,451 | -100 | 0.00 | 1,719,045,680 | 585,898 | 8.200 | 2024-07-12 |
| 130 | 2024-07-12 | 71,551 | 100 | 0.00 | 1,719,045,680 | 571,692 | 7.990 | 2024-07-10 |
| 131 | 2024-06-25 | 71,451 | 49 | 0.00 | 1,719,045,680 | 638,057 | 8.930 | 2024-06-21 |
| 132 | 2024-06-17 | 71,402 | -95 | 0.00 | 1,719,045,680 | 631,194 | 8.840 | 2024-06-13 |
| 133 | 2024-06-14 | 71,497 | -46 | 0.00 | 1,719,045,680 | 632,033 | 8.840 | 2024-06-12 |
| 134 | 2024-06-05 | 71,543 | -200 | 0.00 | 1,719,045,680 | 638,879 | 8.930 | 2024-06-03 |
| 135 | 2024-06-04 | 71,743 | 200 | 0.00 | 1,719,045,680 | 638,513 | 8.900 | 2024-05-31 |
| 136 | 2024-05-13 | 71,543 | 66 | 0.00 | 1,719,045,680 | 669,642 | 9.360 | 2024-05-09 |
| 137 | 2024-05-09 | 71,477 | -48 | 0.00 | 1,719,045,680 | 669,025 | 9.360 | 2024-05-07 |
| 138 | 2024-05-08 | 71,525 | -20 | 0.00 | 1,719,045,680 | 671,620 | 9.390 | 2024-05-06 |
| 139 | 2024-05-07 | 71,545 | 50 | 0.00 | 1,719,045,680 | 668,230 | 9.340 | 2024-05-03 |
| 140 | 2024-05-02 | 71,495 | -1 | 0.00 | 1,719,045,680 | 702,081 | 9.820 | 2024-04-29 |
| 141 | 2024-04-25 | 71,496 | -600 | 0.00 | 1,719,045,680 | 629,165 | 8.800 | 2024-04-23 |
| 142 | 2024-04-24 | 72,096 | 259 | 0.00 | 1,719,045,680 | 637,329 | 8.840 | 2024-04-22 |
| 143 | 2024-04-23 | 71,837 | 199 | 0.00 | 1,719,045,680 | 626,419 | 8.720 | 2024-04-19 |
| 144 | 2024-04-22 | 71,638 | 199 | 0.00 | 1,719,045,680 | 629,698 | 8.790 | 2024-04-18 |
| 145 | 2024-04-19 | 71,439 | -1 | 0.00 | 1,719,045,680 | 619,376 | 8.670 | 2024-04-17 |
| 146 | 2024-04-17 | 71,440 | -1 | 0.00 | 1,719,045,680 | 617,956 | 8.650 | 2024-04-15 |
| 147 | 2024-04-15 | 71,441 | -13 | 0.00 | 1,719,045,680 | 638,683 | 8.940 | 2024-04-11 |
| 148 | 2024-04-08 | 71,454 | -1 | 0.00 | 1,719,045,680 | 652,375 | 9.130 | 2024-04-03 |
| 149 | 2024-04-05 | 71,455 | -1 | 0.00 | 1,719,045,680 | 652,384 | 9.130 | 2024-04-02 |
| 150 | 2024-03-21 | 71,456 | -197 | 0.00 | 1,719,045,680 | 665,970 | 9.320 | 2024-03-19 |
| 151 | 2024-03-19 | 71,653 | 73 | 0.00 | 1,719,045,680 | 669,956 | 9.350 | 2024-03-15 |
| 152 | 2024-03-12 | 71,580 | -400 | 0.00 | 1,719,045,680 | 662,115 | 9.250 | 2024-03-08 |
| 153 | 2024-03-11 | 71,980 | 1 | 0.00 | 1,719,045,680 | 656,458 | 9.120 | 2024-03-07 |
| 154 | 2024-03-08 | 71,979 | 404 | 0.00 | 1,719,045,680 | 660,767 | 9.180 | 2024-03-06 |
| 155 | 2024-03-07 | 71,575 | -1 | 0.00 | 1,719,045,680 | 655,627 | 9.160 | 2024-03-05 |
| 156 | 2024-03-06 | 71,576 | 1 | 0.00 | 1,719,045,680 | 666,373 | 9.310 | 2024-03-04 |
| 157 | 2024-03-04 | 71,575 | 2 | 0.00 | 1,719,045,680 | 662,785 | 9.260 | 2024-02-29 |
| 158 | 2024-02-22 | 71,573 | 170 | 0.00 | 1,719,045,680 | 665,629 | 9.300 | 2024-02-20 |
| 159 | 2024-01-30 | 71,403 | -182 | 0.00 | 1,719,045,680 | 692,609 | 9.700 | 2024-01-26 |
| 160 | 2024-01-29 | 71,585 | -2,200 | 0.00 | 1,719,045,680 | 718,713 | 10.04 | 2024-01-25 |
| 161 | 2023-12-22 | 73,785 | 119 | 0.00 | 1,719,045,680 | 708,336 | 9.600 | 2023-12-20 |
| 162 | 2023-12-19 | 73,666 | 8 | 0.00 | 1,719,045,680 | 717,507 | 9.740 | 2023-12-15 |
| 163 | 2023-12-07 | 73,658 | -200 | 0.00 | 1,719,045,680 | 740,999 | 10.06 | 2023-12-05 |
| 164 | 2023-12-06 | 73,858 | 191 | 0.00 | 1,719,045,680 | 738,580 | 10.00 | 2023-12-04 |
| 165 | 2023-11-30 | 73,667 | -36 | 0.00 | 1,719,045,680 | 754,350 | 10.24 | 2023-11-28 |
| 166 | 2023-11-17 | 73,703 | -600 | 0.00 | 1,719,045,680 | 804,837 | 10.92 | 2023-11-15 |
| 167 | 2023-11-10 | 74,303 | 2 | 0.00 | 1,719,045,680 | 786,126 | 10.58 | 2023-11-08 |
| 168 | 2023-11-08 | 74,301 | -2 | 0.00 | 1,719,045,680 | 802,451 | 10.80 | 2023-11-06 |
| 169 | 2023-11-07 | 74,303 | 2 | 0.00 | 1,719,045,680 | 778,695 | 10.48 | 2023-11-03 |
| 170 | 2023-11-06 | 74,301 | 1 | 0.00 | 1,719,045,680 | 751,926 | 10.12 | 2023-11-02 |
| 171 | 2023-10-13 | 74,300 | 3 | 0.00 | 1,719,045,680 | 742,257 | 9.990 | 2023-10-11 |
| 172 | 2023-10-12 | 74,297 | 3 | 0.00 | 1,719,045,680 | 726,625 | 9.780 | 2023-10-10 |
| 173 | 2023-09-19 | 74,294 | 31 | 0.00 | 1,719,045,680 | 771,172 | 10.38 | 2023-09-15 |
| 174 | 2023-08-31 | 74,263 | -5 | 0.00 | 1,719,045,680 | 813,922 | 10.96 | 2023-08-29 |
| 175 | 2023-08-30 | 74,268 | 3 | 0.00 | 1,719,045,680 | 813,977 | 10.96 | 2023-08-28 |
| 176 | 2023-08-24 | 74,265 | -3 | 0.00 | 1,719,045,680 | 778,297 | 10.48 | 2023-08-22 |
| 177 | 2023-08-23 | 74,268 | 1 | 0.00 | 1,719,045,680 | 760,504 | 10.24 | 2023-08-21 |
| 178 | 2023-08-22 | 74,267 | 2 | 0.00 | 1,719,045,680 | 793,172 | 10.68 | 2023-08-18 |
| 179 | 2023-08-21 | 74,265 | 2 | 0.00 | 1,719,045,680 | 803,547 | 10.82 | 2023-08-17 |
| 180 | 2023-08-17 | 74,263 | 1 | 0.00 | 1,719,045,680 | 819,864 | 11.04 | 2023-08-15 |
| 181 | 2023-08-15 | 74,262 | -20 | 0.00 | 1,719,045,680 | 815,397 | 10.98 | 2023-08-11 |
| 182 | 2023-08-14 | 74,282 | 2 | 0.00 | 1,719,045,680 | 861,671 | 11.60 | 2023-08-10 |
| 183 | 2023-08-11 | 74,280 | -1 | 0.00 | 1,719,045,680 | 843,821 | 11.36 | 2023-08-09 |
| 184 | 2023-08-10 | 74,281 | 2 | 0.00 | 1,719,045,680 | 839,375 | 11.30 | 2023-08-08 |
| 185 | 2023-07-31 | 74,279 | 600 | 0.00 | 1,719,045,680 | 763,588 | 10.28 | 2023-07-27 |
| 186 | 2023-07-14 | 73,679 | -600 | 0.00 | 1,719,045,680 | 679,320 | 9.220 | 2023-07-12 |
| 187 | 2023-06-20 | 74,279 | 43 | 0.00 | 1,719,045,680 | 739,819 | 9.960 | 2023-06-16 |
| 188 | 2023-06-14 | 74,236 | -30 | 0.00 | 1,719,045,680 | 723,059 | 9.740 | 2023-06-12 |
| 189 | 2023-06-02 | 74,266 | 1 | 0.00 | 1,719,045,680 | 727,064 | 9.790 | 2023-05-31 |
| 190 | 2023-05-19 | 74,265 | 10 | 0.00 | 1,719,045,680 | 775,327 | 10.44 | 2023-05-17 |
| 191 | 2023-05-08 | 74,255 | -16 | 0.00 | 1,719,045,680 | 767,797 | 10.34 | 2023-05-04 |
| 192 | 2023-05-02 | 74,271 | -40 | 0.00 | 1,719,045,680 | 748,652 | 10.08 | 2023-04-27 |
| 193 | 2023-04-17 | 74,311 | -56 | 0.00 | 1,719,045,680 | 700,753 | 9.430 | 2023-04-13 |
| 194 | 2023-02-22 | 74,367 | -2 | 0.00 | 1,719,045,680 | 694,588 | 9.340 | 2023-02-20 |
| 195 | 2023-02-02 | 74,369 | 153 | 0.00 | 1,719,045,680 | 754,102 | 10.14 | 2023-01-31 |
| 196 | 2022-12-20 | 74,216 | -34 | 0.00 | 1,719,045,680 | 671,655 | 9.050 | 2022-12-16 |
| 197 | 2022-11-25 | 74,250 | -74 | 0.00 | 1,719,045,680 | 640,035 | 8.620 | 2022-11-23 |
| 198 | 2022-10-13 | 74,324 | 24 | 0.00 | 1,719,045,680 | 650,335 | 8.750 | 2022-10-11 |
| 199 | 2022-10-07 | 74,300 | -64 | 0.00 | 1,719,045,680 | 653,840 | 8.800 | 2022-10-05 |
| 200 | 2022-10-06 | 74,364 | 100 | 0.00 | 1,719,045,680 | 618,708 | 8.320 | 2022-10-03 |
| 201 | 2022-10-03 | 74,264 | 1 | 0.00 | 1,719,045,680 | 638,670 | 8.600 | 2022-09-29 |
| 202 | 2022-09-29 | 74,263 | 1 | 0.00 | 1,719,045,680 | 684,705 | 9.220 | 2022-09-27 |
| 203 | 2022-09-20 | 74,262 | -125 | 0.00 | 1,719,045,680 | 729,253 | 9.820 | 2022-09-16 |
| 204 | 2022-09-16 | 74,387 | -41 | 0.00 | 1,719,045,680 | 763,211 | 10.26 | 2022-09-14 |
| 205 | 2022-09-15 | 74,428 | 200 | 0.00 | 1,719,045,680 | 772,563 | 10.38 | 2022-09-13 |
| 206 | 2022-08-22 | 74,228 | 17 | 0.00 | 1,719,045,680 | 782,363 | 10.54 | 2022-08-18 |
| 207 | 2022-08-01 | 74,211 | -183 | 0.00 | 1,719,045,680 | 782,184 | 10.54 | 2022-07-28 |
| 208 | 2022-07-22 | 74,394 | 6 | 0.00 | 1,719,045,680 | 781,137 | 10.50 | 2022-07-20 |
| 209 | 2022-07-05 | 74,388 | 182 | 0.00 | 1,719,045,680 | 865,876 | 11.64 | 2022-06-30 |
| 210 | 2022-06-29 | 74,206 | -600 | 0.00 | 1,719,045,680 | 881,567 | 11.88 | 2022-06-27 |
| 211 | 2022-06-22 | 74,806 | -166 | 0.00 | 1,719,045,680 | 873,734 | 11.68 | 2022-06-20 |
| 212 | 2022-06-21 | 74,972 | 135 | 0.00 | 1,719,045,680 | 872,674 | 11.64 | 2022-06-17 |
| 213 | 2022-06-20 | 74,837 | 30 | 0.00 | 1,719,045,680 | 875,593 | 11.70 | 2022-06-16 |
| 214 | 2022-05-04 | 74,807 | -600 | 0.00 | 1,719,045,680 | 815,396 | 10.90 | 2022-04-29 |
| 215 | 2022-05-03 | 75,407 | 200 | 0.00 | 1,719,045,680 | 778,200 | 10.32 | 2022-04-28 |
| 216 | 2022-04-27 | 75,207 | 200 | 0.00 | 1,719,045,680 | 798,698 | 10.62 | 2022-04-25 |
| 217 | 2022-04-22 | 75,007 | 17 | 0.00 | 1,719,045,680 | 834,078 | 11.12 | 2022-04-20 |
| 218 | 2022-04-21 | 74,990 | 58 | 0.00 | 1,719,045,680 | 847,387 | 11.30 | 2022-04-19 |
| 219 | 2022-04-11 | 74,932 | 68 | 0.00 | 1,719,045,680 | 882,699 | 11.78 | 2022-04-07 |
| 220 | 2022-03-09 | 74,864 | -1,000 | 0.00 | 1,719,045,680 | 911,844 | 12.18 | 2022-03-07 |
| 221 | 2022-03-02 | 75,864 | -110 | 0.00 | 1,719,045,680 | 969,542 | 12.78 | 2022-02-28 |
| 222 | 2022-02-16 | 75,974 | -600 | 0.00 | 1,719,045,680 | 1,018,052 | 13.40 | 2022-02-14 |
| 223 | 2022-02-15 | 76,574 | -800 | 0.00 | 1,719,045,680 | 1,070,505 | 13.98 | 2022-02-11 |
| 224 | 2022-02-07 | 77,374 | 13 | 0.00 | 1,719,045,680 | 1,047,644 | 13.54 | 2022-01-28 |
| 225 | 2022-01-28 | 77,361 | -200 | 0.00 | 1,719,045,680 | 1,095,432 | 14.16 | 2022-01-26 |
| 226 | 2022-01-27 | 77,561 | -23 | 0.00 | 1,719,045,680 | 1,074,995 | 13.86 | 2022-01-25 |
| 227 | 2022-01-26 | 77,584 | 63 | 0.00 | 1,719,045,680 | 1,083,073 | 13.96 | 2022-01-24 |
| 228 | 2022-01-25 | 77,521 | 66 | 0.00 | 1,719,045,680 | 1,099,248 | 14.18 | 2022-01-21 |
| 229 | 2022-01-24 | 77,455 | 34 | 0.00 | 1,719,045,680 | 1,101,410 | 14.22 | 2022-01-20 |
| 230 | 2022-01-19 | 77,421 | -177 | 0.00 | 1,719,045,680 | 998,731 | 12.90 | 2022-01-17 |
| 231 | 2022-01-14 | 77,598 | 1 | 0.00 | 1,719,045,680 | 1,008,774 | 13.00 | 2022-01-12 |
| 232 | 2022-01-13 | 77,597 | 176 | 0.00 | 1,719,045,680 | 997,897 | 12.86 | 2022-01-11 |
| 233 | 2021-12-29 | 77,421 | -2,200 | 0.00 | 1,719,045,680 | 995,634 | 12.86 | 2021-12-23 |
| 234 | 2021-12-22 | 79,621 | -102 | 0.00 | 1,719,045,680 | 984,116 | 12.36 | 2021-12-20 |
| 235 | 2021-12-21 | 79,723 | -10 | 0.00 | 1,719,045,680 | 1,007,699 | 12.64 | 2021-12-17 |
| 236 | 2021-12-20 | 79,733 | 26 | 0.00 | 1,719,045,680 | 1,018,988 | 12.78 | 2021-12-16 |
| 237 | 2021-12-17 | 79,707 | -395 | 0.00 | 1,719,045,680 | 1,007,496 | 12.64 | 2021-12-15 |
| 238 | 2021-12-15 | 80,102 | -5,986 | 0.00 | 1,719,045,680 | 999,673 | 12.48 | 2021-12-13 |
| 239 | 2021-12-08 | 86,088 | -600 | 0.01 | 1,719,045,680 | 1,046,830 | 12.16 | 2021-12-06 |
| 240 | 2021-12-01 | 86,688 | 10 | 0.01 | 1,719,045,680 | 986,509 | 11.38 | 2021-11-29 |
| 241 | 2021-11-29 | 86,678 | 18 | 0.01 | 1,719,045,680 | 1,012,399 | 11.68 | 2021-11-25 |
| 242 | 2021-11-09 | 86,660 | -41 | 0.01 | 1,719,045,680 | 979,258 | 11.30 | 2021-11-05 |
| 243 | 2021-10-21 | 86,701 | -34 | 0.01 | 1,719,045,680 | 1,030,008 | 11.88 | 2021-10-19 |
| 244 | 2021-09-28 | 86,735 | -470 | 0.01 | 1,719,045,680 | 1,044,289 | 12.04 | 2021-09-24 |
| 245 | 2021-09-02 | 87,205 | -88 | 0.01 | 1,719,045,680 | 973,208 | 11.16 | 2021-08-31 |
| 246 | 2021-07-12 | 87,293 | 1,000 | 0.01 | 1,719,045,680 | 935,781 | 10.72 | 2021-07-08 |
| 247 | 2021-07-07 | 86,293 | -400 | 0.01 | 1,719,045,680 | 964,756 | 11.18 | 2021-07-05 |
| 248 | 2021-07-06 | 86,693 | 2,200 | 0.01 | 1,719,045,680 | 969,228 | 11.18 | 2021-07-02 |
| 249 | 2021-07-05 | 84,493 | 55 | 0.00 | 1,719,045,680 | 963,220 | 11.40 | 2021-06-30 |
| 250 | 2021-06-22 | 84,438 | -77 | 0.00 | 1,719,045,680 | 964,282 | 11.42 | 2021-06-18 |
| 251 | 2021-05-31 | 84,515 | 97 | 0.00 | 1,719,045,680 | 995,587 | 11.78 | 2021-05-27 |
| 252 | 2021-04-28 | 84,418 | 6,000 | 0.00 | 1,719,045,680 | 947,170 | 11.22 | 2021-04-26 |
| 253 | 2021-04-20 | 78,418 | -71 | 0.00 | 1,719,045,680 | 889,260 | 11.34 | 2021-04-16 |
| 254 | 2021-04-13 | 78,489 | 51 | 0.00 | 1,719,045,680 | 902,624 | 11.50 | 2021-04-09 |
| 255 | 2021-04-09 | 78,438 | 4 | 0.00 | 1,719,045,680 | 914,587 | 11.66 | 2021-04-07 |
| 256 | 2021-03-23 | 78,434 | 600 | 0.00 | 1,719,045,680 | 883,167 | 11.26 | 2021-03-19 |
| 257 | 2021-02-23 | 77,834 | 5,000 | 0.00 | 1,719,045,680 | 963,585 | 12.38 | 2021-02-19 |
| 258 | 2021-01-26 | 72,834 | 400 | 0.00 | 1,719,045,680 | 974,519 | 13.38 | 2021-01-22 |
| 259 | 2021-01-21 | 72,434 | 2,200 | 0.00 | 1,719,045,680 | 989,448 | 13.66 | 2021-01-19 |
| 260 | 2021-01-15 | 70,234 | -35 | 0.00 | 1,719,045,680 | 924,279 | 13.16 | 2021-01-13 |
| 261 | 2020-12-22 | 70,269 | 53 | 0.00 | 1,719,045,680 | 824,958 | 11.74 | 2020-12-18 |
| 262 | 2020-12-07 | 70,216 | -140 | 0.00 | 1,719,045,680 | 873,487 | 12.44 | 2020-12-03 |
| 263 | 2020-12-03 | 70,356 | -200 | 0.00 | 1,719,045,680 | 887,893 | 12.62 | 2020-12-01 |
| 264 | 2020-12-02 | 70,556 | 349 | 0.00 | 1,719,045,680 | 855,139 | 12.12 | 2020-11-30 |
| 265 | 2020-09-22 | 70,207 | -20 | 0.00 | 1,719,045,680 | 894,437 | 12.74 | 2020-09-18 |
| 266 | 2020-08-17 | 70,227 | -102 | 0.00 | 1,719,045,680 | 983,178 | 14.00 | 2020-08-13 |
| 267 | 2020-08-03 | 70,329 | -304 | 0.00 | 1,719,045,680 | 977,573 | 13.90 | 2020-07-30 |
| 268 | 2020-07-22 | 70,633 | -65 | 0.00 | 1,719,045,680 | 1,062,320 | 15.04 | 2020-07-20 |
| 269 | 2020-07-16 | 70,698 | -65 | 0.00 | 1,719,045,680 | 1,095,819 | 15.50 | 2020-07-14 |
| 270 | 2020-07-15 | 70,763 | 83 | 0.00 | 1,719,045,680 | 1,106,733 | 15.64 | 2020-07-13 |
| 271 | 2020-07-06 | 70,680 | 800 | 0.00 | 1,719,045,680 | 942,871 | 13.34 | 2020-07-02 |
| 272 | 2020-06-23 | 69,880 | -42 | 0.00 | 1,719,045,680 | 915,428 | 13.10 | 2020-06-19 |
| 273 | 2020-06-04 | 69,922 | -55 | 0.00 | 1,719,045,680 | 878,220 | 12.56 | 2020-06-02 |
| 274 | 2020-03-24 | 69,977 | -200 | 0.00 | 1,719,045,680 | 761,350 | 10.88 | 2020-03-20 |
| 275 | 2020-03-05 | 70,177 | 81 | 0.00 | 1,719,045,680 | 965,636 | 13.76 | 2020-03-03 |
| 276 | 2020-02-19 | 70,096 | -2,000 | 0.00 | 1,719,045,680 | 986,952 | 14.08 | 2020-02-17 |
| 277 | 2020-02-05 | 72,096 | -2,000 | 0.00 | 1,719,045,680 | 899,758 | 12.48 | 2020-02-03 |
| 278 | 2020-01-31 | 74,096 | 68 | 0.00 | 1,719,045,680 | 958,802 | 12.94 | 2020-01-29 |
| 279 | 2020-01-15 | 74,028 | -598 | 0.00 | 1,719,045,680 | 1,031,950 | 13.94 | 2020-01-13 |
| 280 | 2019-12-12 | 74,626 | -151 | 0.00 | 1,719,045,680 | 920,885 | 12.34 | 2019-12-10 |
| 281 | 2019-12-06 | 74,777 | 143 | 0.00 | 1,719,045,680 | 904,802 | 12.10 | 2019-12-04 |
| 282 | 2019-12-03 | 74,634 | -2,200 | 0.00 | 1,719,045,680 | 876,203 | 11.74 | 2019-11-29 |
| 283 | 2019-11-22 | 76,834 | -2,200 | 0.00 | 1,719,045,680 | 937,375 | 12.20 | 2019-11-20 |
| 284 | 2019-10-14 | 79,034 | -600 | 0.00 | 1,719,045,680 | 949,989 | 12.02 | 2019-10-10 |
| 285 | 2019-09-10 | 79,634 | -14 | 0.00 | 1,719,045,680 | 1,025,686 | 12.88 | 2019-09-06 |
| 286 | 2019-08-30 | 79,648 | -200 | 0.00 | 1,719,045,680 | 915,952 | 11.50 | 2019-08-28 |
| 287 | 2019-08-29 | 79,848 | 136 | 0.00 | 1,719,045,680 | 924,640 | 11.58 | 2019-08-27 |
| 288 | 2019-08-19 | 79,712 | 2,000 | 0.00 | 1,719,045,680 | 887,992 | 11.14 | 2019-08-15 |
| 289 | 2019-06-13 | 77,712 | -12 | 0.00 | 1,719,045,680 | 994,714 | 12.80 | 2019-06-11 |
| 290 | 2019-05-09 | 77,724 | -400 | 0.00 | 1,719,045,680 | 1,063,264 | 13.68 | 2019-05-07 |
| 291 | 2019-05-08 | 78,124 | 2,000 | 0.00 | 1,719,045,680 | 1,070,299 | 13.70 | 2019-05-06 |
| 292 | 2019-05-03 | 76,124 | -200 | 0.00 | 1,719,045,680 | 1,123,590 | 14.76 | 2019-04-30 |
| 293 | 2019-05-02 | 76,324 | 180 | 0.00 | 1,719,045,680 | 1,131,122 | 14.82 | 2019-04-29 |
| 294 | 2019-04-30 | 76,144 | -44 | 0.00 | 1,719,045,680 | 1,140,637 | 14.98 | 2019-04-26 |
| 295 | 2019-04-18 | 76,188 | 36 | 0.00 | 1,719,045,680 | 1,179,390 | 15.48 | 2019-04-16 |
| 296 | 2019-04-09 | 76,152 | -800 | 0.00 | 1,719,045,680 | 1,267,169 | 16.64 | 2019-04-04 |
| 297 | 2019-04-03 | 76,952 | -200 | 0.00 | 1,719,045,680 | 1,243,544 | 16.16 | 2019-04-01 |
| 298 | 2019-04-02 | 77,152 | -40 | 0.00 | 1,719,045,680 | 1,211,286 | 15.70 | 2019-03-29 |
| 299 | 2019-03-28 | 77,192 | 96 | 0.00 | 1,719,045,680 | 1,139,354 | 14.76 | 2019-03-26 |
| 300 | 2019-03-13 | 77,096 | -6 | 0.00 | 1,719,045,680 | 1,205,781 | 15.64 | 2019-03-11 |
| 301 | 2019-03-11 | 77,102 | 5 | 0.00 | 1,719,045,680 | 1,225,922 | 15.90 | 2019-03-07 |
| 302 | 2019-02-27 | 77,097 | 2,200 | 0.00 | 1,719,045,680 | 1,393,914 | 18.08 | 2019-02-25 |
| 303 | 2019-02-26 | 74,897 | -5,400 | 0.00 | 1,719,045,680 | 1,312,195 | 17.52 | 2019-02-22 |
| 304 | 2019-02-21 | 80,297 | -2,600 | 0.00 | 1,719,045,680 | 1,267,087 | 15.78 | 2019-02-19 |
| 305 | 2019-02-20 | 82,897 | -2,000 | 0.00 | 1,719,045,680 | 1,308,115 | 15.78 | 2019-02-18 |
| 306 | 2019-02-13 | 84,897 | -110,000 | 0.00 | 1,719,045,680 | 1,305,716 | 15.38 | 2019-02-11 |
| 307 | 2019-02-12 | 194,897 | -67 | 0.01 | 1,719,045,680 | 2,962,434 | 15.20 | 2019-02-08 |
| 308 | 2019-01-15 | 194,964 | 34 | 0.01 | 1,719,045,680 | 2,604,719 | 13.36 | 2019-01-11 |
| 309 | 2019-01-11 | 194,930 | 100 | 0.01 | 1,719,045,680 | 2,569,177 | 13.18 | 2019-01-09 |
| 310 | 2019-01-08 | 194,830 | -94 | 0.01 | 1,719,045,680 | 2,489,927 | 12.78 | 2019-01-04 |
| 311 | 2018-12-14 | 194,924 | -40 | 0.01 | 1,719,045,680 | 2,510,621 | 12.88 | 2018-12-12 |
| 312 | 2018-11-09 | 194,964 | -12,600 | 0.01 | 1,719,045,680 | 2,604,719 | 13.36 | 2018-11-07 |
| 313 | 2018-11-07 | 207,564 | -1,000 | 0.01 | 1,719,045,680 | 2,781,358 | 13.40 | 2018-11-05 |
| 314 | 2018-11-06 | 208,564 | 60 | 0.01 | 1,719,045,680 | 2,865,669 | 13.74 | 2018-11-02 |
| 315 | 2018-10-24 | 208,504 | -5,000 | 0.01 | 1,719,045,680 | 2,568,769 | 12.32 | 2018-10-22 |
| 316 | 2018-10-02 | 213,504 | -44 | 0.01 | 1,719,045,680 | 2,352,814 | 11.02 | 2018-09-27 |
| 317 | 2018-08-02 | 213,548 | -400 | 0.01 | 1,719,045,680 | 2,635,182 | 12.34 | 2018-07-31 |
| 318 | 2018-08-01 | 213,948 | 400 | 0.01 | 1,719,045,680 | 2,652,955 | 12.40 | 2018-07-30 |
| 319 | 2018-07-19 | 213,548 | -32 | 0.01 | 1,719,045,680 | 2,519,866 | 11.80 | 2018-07-17 |
| 320 | 2018-07-13 | 213,580 | 110 | 0.01 | 1,719,045,680 | 2,507,429 | 11.74 | 2018-07-11 |
| 321 | 2018-07-12 | 213,470 | 2,000 | 0.01 | 1,719,045,680 | 2,591,526 | 12.14 | 2018-07-10 |
| 322 | 2018-07-09 | 211,470 | 800 | 0.01 | 1,719,045,680 | 2,482,658 | 11.74 | 2018-07-05 |
| 323 | 2018-06-21 | 210,670 | 1,500 | 0.01 | 1,719,045,680 | 2,848,258 | 13.52 | 2018-06-19 |
| 324 | 2018-06-15 | 209,170 | 4,000 | 0.01 | 1,719,045,680 | 3,104,083 | 14.84 | 2018-06-13 |
| 325 | 2018-06-06 | 205,170 | 100 | 0.01 | 1,719,045,680 | 3,176,032 | 15.48 | 2018-06-04 |
| 326 | 2018-06-05 | 205,070 | -100 | 0.01 | 1,719,045,680 | 3,145,774 | 15.34 | 2018-06-01 |
| 327 | 2018-05-24 | 205,170 | 100 | 0.01 | 1,719,045,680 | 3,221,169 | 15.70 | 2018-05-21 |
| 328 | 2018-05-03 | 205,070 | -52,000 | 0.01 | 1,719,045,680 | 3,285,221 | 16.02 | 2018-04-30 |
| 329 | 2018-04-25 | 257,070 | -98 | 0.01 | 1,719,045,680 | 3,861,191 | 15.02 | 2018-04-23 |
| 330 | 2018-04-24 | 257,168 | 200 | 0.01 | 1,719,045,680 | 3,903,810 | 15.18 | 2018-04-20 |
| 331 | 2018-04-19 | 256,968 | -24,000 | 0.01 | 1,719,045,680 | 3,864,799 | 15.04 | 2018-04-17 |
| 332 | 2018-04-13 | 280,968 | 26,000 | 0.02 | 1,719,045,680 | 4,461,772 | 15.88 | 2018-04-11 |
| 333 | 2018-04-10 | 254,968 | 144 | 0.01 | 1,719,045,680 | 3,829,619 | 15.02 | 2018-04-06 |
| 334 | 2018-03-29 | 254,824 | 35 | 0.01 | 1,719,045,680 | 3,878,421 | 15.22 | 2018-03-27 |
| 335 | 2018-03-28 | 254,789 | -3 | 0.01 | 1,719,045,680 | 3,832,027 | 15.04 | 2018-03-26 |
| 336 | 2018-03-27 | 254,792 | 154 | 0.01 | 1,719,045,680 | 3,796,401 | 14.90 | 2018-03-23 |
| 337 | 2018-03-26 | 254,638 | 2,000 | 0.01 | 1,719,045,680 | 3,946,889 | 15.50 | 2018-03-22 |
| 338 | 2018-03-20 | 252,638 | -115 | 0.01 | 1,719,045,680 | 4,047,261 | 16.02 | 2018-03-16 |
| 339 | 2018-03-14 | 252,753 | -2,000 | 0.01 | 1,719,045,680 | 4,175,480 | 16.52 | 2018-03-12 |
| 340 | 2018-03-12 | 254,753 | 75 | 0.01 | 1,719,045,680 | 4,045,478 | 15.88 | 2018-03-08 |
| 341 | 2018-03-08 | 254,678 | -100 | 0.01 | 1,719,045,680 | 4,074,848 | 16.00 | 2018-03-06 |
| 342 | 2018-03-02 | 254,778 | 100 | 0.01 | 1,719,045,680 | 4,020,397 | 15.78 | 2018-02-28 |
| 343 | 2018-03-01 | 254,678 | -83 | 0.01 | 1,719,045,680 | 4,100,316 | 16.10 | 2018-02-27 |
| 344 | 2018-02-26 | 254,761 | 35 | 0.01 | 1,719,045,680 | 4,040,509 | 15.86 | 2018-02-22 |
| 345 | 2018-02-23 | 254,726 | 50 | 0.01 | 1,719,045,680 | 4,070,521 | 15.98 | 2018-02-21 |
| 346 | 2018-02-13 | 254,676 | 53,000 | 0.01 | 1,719,045,680 | 3,753,924 | 14.74 | 2018-02-09 |
| 347 | 2018-02-09 | 201,676 | 2,000 | 0.01 | 1,719,045,680 | 3,166,313 | 15.70 | 2018-02-07 |
| 348 | 2018-02-06 | 199,676 | -34 | 0.01 | 1,719,045,680 | 3,446,408 | 17.26 | 2018-02-02 |
| 349 | 2018-02-01 | 199,710 | 1,600 | 0.01 | 1,719,045,680 | 3,578,803 | 17.92 | 2018-01-30 |
| 350 | 2018-01-31 | 198,110 | -74 | 0.01 | 1,719,045,680 | 3,633,337 | 18.34 | 2018-01-29 |
| 351 | 2018-01-30 | 198,184 | -3,000 | 0.01 | 1,719,045,680 | 3,765,496 | 19.00 | 2018-01-26 |
| 352 | 2018-01-29 | 201,184 | 165 | 0.01 | 1,719,045,680 | 3,758,117 | 18.68 | 2018-01-25 |
| 353 | 2018-01-23 | 201,019 | -1,000 | 0.01 | 1,719,045,680 | 3,710,811 | 18.46 | 2018-01-19 |
| 354 | 2018-01-22 | 202,019 | 1,000 | 0.01 | 1,719,045,680 | 3,595,938 | 17.80 | 2018-01-18 |
| 355 | 2018-01-16 | 201,019 | 1,000 | 0.01 | 1,719,045,680 | 3,457,527 | 17.20 | 2018-01-12 |
| 356 | 2018-01-11 | 200,019 | -129 | 0.01 | 1,719,045,680 | 3,396,323 | 16.98 | 2018-01-09 |
| 357 | 2018-01-10 | 200,148 | -4,000 | 0.01 | 1,719,045,680 | 3,430,537 | 17.14 | 2018-01-08 |
| 358 | 2018-01-09 | 204,148 | 4,000 | 0.01 | 1,719,045,680 | 3,356,193 | 16.44 | 2018-01-05 |
| 359 | 2018-01-02 | 200,148 | -400 | 0.01 | 1,719,045,680 | 3,110,300 | 15.54 | 2017-12-28 |
| 360 | 2017-12-27 | 200,548 | 94 | 0.01 | 1,719,045,680 | 3,084,428 | 15.38 | 2017-12-21 |
| 361 | 2017-12-20 | 200,454 | -126 | 0.01 | 1,719,045,680 | 3,062,937 | 15.28 | 2017-12-18 |
| 362 | 2017-12-19 | 200,580 | -400 | 0.01 | 1,719,045,680 | 3,080,909 | 15.36 | 2017-12-15 |
| 363 | 2017-12-14 | 200,980 | -800 | 0.01 | 1,719,045,680 | 3,087,053 | 15.36 | 2017-12-12 |
| 364 | 2017-12-12 | 201,780 | -3,000 | 0.01 | 1,719,045,680 | 3,119,519 | 15.46 | 2017-12-08 |
| 365 | 2017-12-11 | 204,780 | -400 | 0.01 | 1,719,045,680 | 3,145,421 | 15.36 | 2017-12-07 |
| 366 | 2017-12-07 | 205,180 | 176 | 0.01 | 1,719,045,680 | 3,274,673 | 15.96 | 2017-12-05 |
| 367 | 2017-11-23 | 205,004 | -2,435 | 0.01 | 1,719,045,680 | 3,419,467 | 16.68 | 2017-11-21 |
| 368 | 2017-11-16 | 207,439 | 2,400 | 0.01 | 1,719,045,680 | 3,418,595 | 16.48 | 2017-11-14 |
| 369 | 2017-11-09 | 205,039 | -1,000 | 0.01 | 1,719,045,680 | 3,522,570 | 17.18 | 2017-11-07 |
| 370 | 2017-11-06 | 206,039 | 1,000 | 0.01 | 1,719,045,680 | 3,506,784 | 17.02 | 2017-11-02 |
| 371 | 2017-11-02 | 205,039 | 3,000 | 0.01 | 1,719,045,680 | 3,452,857 | 16.84 | 2017-10-31 |
| 372 | 2017-10-25 | 202,039 | -46 | 0.01 | 1,719,045,680 | 3,515,479 | 17.40 | 2017-10-23 |
| 373 | 2017-10-24 | 202,085 | -22,200 | 0.01 | 1,719,045,680 | 3,552,654 | 17.58 | 2017-10-20 |
| 374 | 2017-10-23 | 224,285 | 15,000 | 0.01 | 1,719,045,680 | 3,871,159 | 17.26 | 2017-10-19 |
| 375 | 2017-10-20 | 209,285 | 5,200 | 0.01 | 1,719,045,680 | 3,750,387 | 17.92 | 2017-10-18 |
| 376 | 2017-10-06 | 204,085 | -1,200 | 0.01 | 1,719,045,680 | 3,702,102 | 18.14 | 2017-10-03 |
| 377 | 2017-09-27 | 205,285 | 5,000 | 0.01 | 1,719,045,680 | 3,514,479 | 17.12 | 2017-09-25 |
| 378 | 2017-09-20 | 200,285 | -1,200 | 0.01 | 1,719,045,680 | 3,605,130 | 18.00 | 2017-09-18 |
| 379 | 2017-09-13 | 201,485 | -50,200 | 0.01 | 1,719,045,680 | 3,517,928 | 17.46 | 2017-09-11 |
| 380 | 2017-09-12 | 251,685 | 200 | 0.01 | 1,719,045,680 | 4,334,016 | 17.22 | 2017-09-08 |
| 381 | 2017-09-06 | 251,485 | -55,000 | 0.01 | 1,719,045,680 | 4,330,572 | 17.22 | 2017-09-04 |
| 382 | 2017-09-05 | 306,485 | -13,000 | 0.02 | 1,719,045,680 | 5,351,228 | 17.46 | 2017-09-01 |
| 383 | 2017-08-31 | 319,485 | -600 | 0.02 | 1,719,045,680 | 5,520,701 | 17.28 | 2017-08-29 |
| 384 | 2017-08-30 | 320,085 | -1,000 | 0.02 | 1,719,045,680 | 5,499,060 | 17.18 | 2017-08-28 |
| 385 | 2017-08-09 | 321,085 | -1,800 | 0.02 | 1,719,045,680 | 5,419,915 | 16.88 | 2017-08-07 |
| 386 | 2017-08-04 | 322,885 | -5,000 | 0.02 | 1,719,045,680 | 5,443,841 | 16.86 | 2017-08-02 |
| 387 | 2017-08-03 | 327,885 | -800 | 0.02 | 1,719,045,680 | 5,318,295 | 16.22 | 2017-08-01 |
| 388 | 2017-08-01 | 328,685 | 5,000 | 0.02 | 1,719,045,680 | 5,088,044 | 15.48 | 2017-07-28 |
| 389 | 2017-07-26 | 323,685 | -1,000 | 0.02 | 1,719,045,680 | 5,166,013 | 15.96 | 2017-07-24 |
| 390 | 2017-07-21 | 324,685 | 1,000 | 0.02 | 1,719,045,680 | 5,207,947 | 16.04 | 2017-07-19 |
| 391 | 2017-07-17 | 323,685 | -2,000 | 0.02 | 1,719,045,680 | 5,081,855 | 15.70 | 2017-07-13 |
| 392 | 2017-07-12 | 325,685 | -60 | 0.02 | 1,719,045,680 | 4,728,946 | 14.52 | 2017-07-10 |
| 393 | 2017-07-07 | 325,745 | 95 | 0.02 | 1,719,045,680 | 4,788,452 | 14.70 | 2017-07-05 |
| 394 | 2017-06-23 | 325,650 | 1,000 | 0.02 | 1,719,045,680 | 4,845,672 | 14.88 | 2017-06-21 |
| 395 | 2017-06-21 | 324,650 | -200 | 0.02 | 1,719,045,680 | 4,817,806 | 14.84 | 2017-06-19 |
| 396 | 2017-06-20 | 324,850 | 2,100 | 0.02 | 1,719,045,680 | 4,723,319 | 14.54 | 2017-06-16 |
| 397 | 2017-06-06 | 322,750 | 25 | 0.02 | 1,719,045,680 | 4,912,255 | 15.22 | 2017-06-02 |
| 398 | 2017-06-05 | 322,725 | -6,000 | 0.02 | 1,719,045,680 | 4,892,511 | 15.16 | 2017-06-01 |
| 399 | 2017-06-01 | 328,725 | 5,951 | 0.02 | 1,719,045,680 | 5,022,918 | 15.28 | 2017-05-29 |
| 400 | 2017-05-31 | 322,774 | -1,800 | 0.02 | 1,719,045,680 | 4,860,976 | 15.06 | 2017-05-26 |
| 401 | 2017-05-29 | 324,574 | -800 | 0.02 | 1,719,045,680 | 4,920,542 | 15.16 | 2017-05-25 |
| 402 | 2017-05-11 | 325,374 | 100 | 0.02 | 1,719,045,680 | 4,646,341 | 14.28 | 2017-05-09 |
| 403 | 2017-05-09 | 325,274 | 1,600 | 0.02 | 1,719,045,680 | 4,638,407 | 14.26 | 2017-05-05 |
| 404 | 2017-05-08 | 323,674 | 105,600 | 0.02 | 1,719,045,680 | 4,732,114 | 14.62 | 2017-05-04 |
| 405 | 2017-04-24 | 218,074 | 100,000 | 0.01 | 1,719,045,680 | 3,227,495 | 14.80 | 2017-04-20 |
| 406 | 2017-04-13 | 118,074 | 21 | 0.01 | 1,719,045,680 | 1,775,833 | 15.04 | 2017-04-11 |
| 407 | 2017-03-27 | 118,053 | 3,400 | 0.01 | 1,719,045,680 | 1,841,627 | 15.60 | 2017-03-23 |
| 408 | 2017-03-20 | 114,653 | 5,000 | 0.01 | 1,719,045,680 | 1,836,741 | 16.02 | 2017-03-16 |
| 409 | 2017-03-10 | 109,653 | -200 | 0.01 | 1,719,045,680 | 1,721,552 | 15.70 | 2017-03-08 |
| 410 | 2017-03-09 | 109,853 | 42 | 0.01 | 1,719,045,680 | 1,726,889 | 15.72 | 2017-03-07 |
| 411 | 2017-03-08 | 109,811 | 190 | 0.01 | 1,719,045,680 | 1,724,033 | 15.70 | 2017-03-06 |
| 412 | 2017-03-03 | 109,621 | -200 | 0.01 | 1,719,045,680 | 1,734,204 | 15.82 | 2017-03-01 |
| 413 | 2017-03-02 | 109,821 | 200 | 0.01 | 1,719,045,680 | 1,739,565 | 15.84 | 2017-02-28 |
| 414 | 2017-02-28 | 109,621 | -100 | 0.01 | 1,719,045,680 | 1,740,781 | 15.88 | 2017-02-24 |
| 415 | 2017-02-23 | 109,721 | 97 | 0.01 | 1,719,045,680 | 1,762,119 | 16.06 | 2017-02-21 |
| 416 | 2017-02-17 | 109,624 | -14 | 0.01 | 1,719,045,680 | 1,804,411 | 16.46 | 2017-02-15 |
| 417 | 2017-02-16 | 109,638 | -42 | 0.01 | 1,719,045,680 | 1,789,292 | 16.32 | 2017-02-14 |
| 418 | 2017-02-08 | 109,680 | -400 | 0.01 | 1,719,045,680 | 1,643,006 | 14.98 | 2017-02-06 |
| 419 | 2017-02-06 | 110,080 | 36 | 0.01 | 1,719,045,680 | 1,646,797 | 14.96 | 2017-02-02 |
| 420 | 2017-01-25 | 110,044 | 400 | 0.01 | 1,719,045,680 | 1,659,464 | 15.08 | 2017-01-23 |
| 421 | 2017-01-23 | 109,644 | -14 | 0.01 | 1,719,045,680 | 1,660,010 | 15.14 | 2017-01-19 |
| 422 | 2017-01-16 | 109,658 | 2,986 | 0.01 | 1,719,045,680 | 1,677,767 | 15.30 | 2017-01-12 |
| 423 | 2017-01-12 | 106,672 | -200 | 0.01 | 1,719,045,680 | 1,632,082 | 15.30 | 2017-01-10 |
| 424 | 2017-01-10 | 106,872 | 100 | 0.01 | 1,719,045,680 | 1,633,004 | 15.28 | 2017-01-06 |
| 425 | 2016-12-19 | 106,772 | 1,000 | 0.01 | 1,719,045,680 | 1,712,623 | 16.04 | 2016-12-15 |
| 426 | 2016-12-13 | 105,772 | 2,000 | 0.01 | 1,719,045,680 | 1,776,970 | 16.80 | 2016-12-09 |
| 427 | 2016-12-09 | 103,772 | 2,000 | 0.01 | 1,719,045,680 | 1,737,143 | 16.74 | 2016-12-07 |
| 428 | 2016-12-06 | 101,772 | -6,000 | 0.01 | 1,719,045,680 | 1,772,868 | 17.42 | 2016-12-02 |
| 429 | 2016-12-01 | 107,772 | -3,000 | 0.01 | 1,719,045,680 | 1,918,342 | 17.80 | 2016-11-29 |
| 430 | 2016-11-30 | 110,772 | 6,000 | 0.01 | 1,719,045,680 | 1,987,250 | 17.94 | 2016-11-28 |
| 431 | 2016-11-29 | 104,772 | -5,000 | 0.01 | 1,719,045,680 | 1,885,896 | 18.00 | 2016-11-25 |
| 432 | 2016-11-28 | 109,772 | 5,000 | 0.01 | 1,719,045,680 | 1,949,551 | 17.76 | 2016-11-24 |
| 433 | 2016-11-25 | 104,772 | -200 | 0.01 | 1,719,045,680 | 1,827,224 | 17.44 | 2016-11-23 |
| 434 | 2016-11-24 | 104,972 | -1,947 | 0.01 | 1,719,045,680 | 1,847,507 | 17.60 | 2016-11-22 |
| 435 | 2016-11-17 | 106,919 | -1,400 | 0.01 | 1,719,045,680 | 1,806,931 | 16.90 | 2016-11-15 |
| 436 | 2016-11-15 | 108,319 | -4,000 | 0.01 | 1,719,045,680 | 1,811,094 | 16.72 | 2016-11-11 |
| 437 | 2016-11-14 | 112,319 | -50 | 0.01 | 1,719,045,680 | 1,857,756 | 16.54 | 2016-11-10 |
| 438 | 2016-11-11 | 112,369 | 2,000 | 0.01 | 1,719,045,680 | 1,809,141 | 16.10 | 2016-11-09 |
| 439 | 2016-11-02 | 110,369 | 148 | 0.01 | 1,719,045,680 | 1,810,052 | 16.40 | 2016-10-31 |
| 440 | 2016-10-11 | 110,221 | -178 | 0.01 | 1,719,045,680 | 1,787,785 | 16.22 | 2016-10-06 |
| 441 | 2016-10-03 | 110,399 | 3,000 | 0.01 | 1,719,045,680 | 1,773,008 | 16.06 | 2016-09-29 |
| 442 | 2016-09-29 | 107,399 | 1,400 | 0.01 | 1,719,045,680 | 1,731,272 | 16.12 | 2016-09-27 |
| 443 | 2016-09-28 | 105,999 | 164 | 0.01 | 1,719,045,680 | 1,683,264 | 15.88 | 2016-09-26 |
| 444 | 2016-09-23 | 105,835 | 1,000 | 0.01 | 1,719,045,680 | 1,754,744 | 16.58 | 2016-09-21 |
| 445 | 2016-09-20 | 104,835 | -106 | 0.01 | 1,719,045,680 | 1,727,681 | 16.48 | 2016-09-15 |
| 446 | 2016-09-19 | 104,941 | 3,000 | 0.01 | 1,719,045,680 | 1,706,341 | 16.26 | 2016-09-14 |
| 447 | 2016-09-14 | 101,941 | 1,000 | 0.01 | 1,719,045,680 | 1,702,415 | 16.70 | 2016-09-12 |
| 448 | 2016-09-13 | 100,941 | -400 | 0.01 | 1,719,045,680 | 1,786,656 | 17.70 | 2016-09-09 |
| 449 | 2016-09-05 | 101,341 | 5,000 | 0.01 | 1,719,045,680 | 1,661,992 | 16.40 | 2016-09-01 |
| 450 | 2016-08-22 | 96,341 | -1,000 | 0.01 | 1,719,045,680 | 1,689,821 | 17.54 | 2016-08-18 |
| 451 | 2016-08-18 | 97,341 | -2,000 | 0.01 | 1,719,045,680 | 1,777,447 | 18.26 | 2016-08-16 |
| 452 | 2016-08-16 | 99,341 | -13,000 | 0.01 | 1,719,045,680 | 1,738,468 | 17.50 | 2016-08-12 |
| 453 | 2016-08-12 | 112,341 | 1,000 | 0.01 | 1,719,045,680 | 1,840,146 | 16.38 | 2016-08-10 |
| 454 | 2016-08-08 | 111,341 | 3,000 | 0.01 | 1,719,045,680 | 1,785,910 | 16.04 | 2016-08-04 |
| 455 | 2016-08-03 | 108,341 | 1,000 | 0.01 | 1,719,045,680 | 1,711,788 | 15.80 | 2016-07-29 |
| 456 | 2016-07-29 | 107,341 | 95 | 0.01 | 1,719,045,680 | 1,762,539 | 16.42 | 2016-07-27 |
| 457 | 2016-07-25 | 107,246 | 7,000 | 0.01 | 1,719,045,680 | 1,808,168 | 16.86 | 2016-07-21 |
| 458 | 2016-06-24 | 100,246 | -11,130 | 0.01 | 1,719,045,680 | 1,672,103 | 16.68 | 2016-06-22 |
| 459 | 2016-06-22 | 111,376 | -200 | 0.01 | 1,719,045,680 | 1,757,513 | 15.78 | 2016-06-20 |
| 460 | 2016-06-21 | 111,576 | 221 | 0.01 | 1,719,045,680 | 1,731,660 | 15.52 | 2016-06-17 |
| 461 | 2016-06-20 | 111,355 | 1,253 | 0.01 | 1,719,045,680 | 1,692,596 | 15.20 | 2016-06-16 |
| 462 | 2016-06-17 | 110,102 | 2,400 | 0.01 | 1,719,045,680 | 1,717,591 | 15.60 | 2016-06-15 |
| 463 | 2016-06-16 | 107,702 | -2,000 | 0.01 | 1,719,045,680 | 1,686,613 | 15.66 | 2016-06-14 |
| 464 | 2016-06-15 | 109,702 | 6,800 | 0.01 | 1,719,045,680 | 1,704,769 | 15.54 | 2016-06-13 |
| 465 | 2016-06-13 | 102,902 | 330 | 0.01 | 1,719,045,680 | 1,685,535 | 16.38 | 2016-06-08 |
| 466 | 2016-06-02 | 102,572 | -161 | 0.01 | 1,719,045,680 | 1,671,924 | 16.30 | 2016-05-31 |
| 467 | 2016-05-12 | 102,733 | 2,000 | 0.01 | 1,719,045,680 | 1,577,979 | 15.36 | 2016-05-10 |
| 468 | 2016-05-06 | 100,733 | 2,000 | 0.01 | 1,719,045,680 | 1,627,845 | 16.16 | 2016-05-04 |
| 469 | 2016-04-28 | 98,733 | 67 | 0.01 | 1,719,045,680 | 1,702,157 | 17.24 | 2016-04-26 |
| 470 | 2016-04-27 | 98,666 | 2,977 | 0.01 | 1,719,045,680 | 1,720,735 | 17.44 | 2016-04-25 |
| 471 | 2016-04-26 | 95,689 | 73 | 0.01 | 1,719,045,680 | 1,710,919 | 17.88 | 2016-04-22 |
| 472 | 2016-04-25 | 95,616 | -7 | 0.01 | 1,719,045,680 | 1,747,860 | 18.28 | 2016-04-21 |
| 473 | 2016-04-22 | 95,623 | -7 | 0.01 | 1,719,045,680 | 1,738,426 | 18.18 | 2016-04-20 |
| 474 | 2016-04-21 | 95,630 | -200 | 0.01 | 1,719,045,680 | 1,772,980 | 18.54 | 2016-04-19 |
| 475 | 2016-04-18 | 95,830 | -10,000 | 0.01 | 1,719,045,680 | 1,778,605 | 18.56 | 2016-04-14 |
| 476 | 2016-04-15 | 105,830 | 1,800 | 0.01 | 1,719,045,680 | 1,989,604 | 18.80 | 2016-04-13 |
| 477 | 2016-04-13 | 104,030 | -46 | 0.01 | 1,719,045,680 | 1,845,492 | 17.74 | 2016-04-11 |
| 478 | 2016-04-12 | 104,076 | -71 | 0.01 | 1,719,045,680 | 1,790,107 | 17.20 | 2016-04-08 |
| 479 | 2016-04-11 | 104,147 | 20 | 0.01 | 1,719,045,680 | 1,799,660 | 17.28 | 2016-04-07 |
| 480 | 2016-04-07 | 104,127 | -68 | 0.01 | 1,719,045,680 | 1,830,553 | 17.58 | 2016-04-05 |
| 481 | 2016-03-16 | 104,195 | -5,000 | 0.01 | 1,719,045,680 | 1,625,442 | 15.60 | 2016-03-14 |
| 482 | 2016-03-15 | 109,195 | 5,000 | 0.01 | 1,719,045,680 | 1,664,132 | 15.24 | 2016-03-11 |
| 483 | 2016-03-11 | 104,195 | 32 | 0.01 | 1,719,045,680 | 1,569,177 | 15.06 | 2016-03-09 |
| 484 | 2016-03-10 | 104,163 | -14 | 0.01 | 1,719,045,680 | 1,602,027 | 15.38 | 2016-03-08 |
| 485 | 2016-03-08 | 104,177 | -3,600 | 0.01 | 1,719,045,680 | 1,641,830 | 15.76 | 2016-03-04 |
| 486 | 2016-03-04 | 107,777 | 1,200 | 0.01 | 1,719,045,680 | 1,683,477 | 15.62 | 2016-03-02 |
| 487 | 2016-03-03 | 106,577 | 2,119 | 0.01 | 1,719,045,680 | 1,577,340 | 14.80 | 2016-03-01 |
| 488 | 2016-02-24 | 104,458 | -5,000 | 0.01 | 1,719,045,680 | 1,635,812 | 15.66 | 2016-02-22 |
| 489 | 2016-02-23 | 109,458 | -64 | 0.01 | 1,719,045,680 | 1,679,086 | 15.34 | 2016-02-19 |
| 490 | 2016-02-22 | 109,522 | -1,200 | 0.01 | 1,719,045,680 | 1,649,401 | 15.06 | 2016-02-18 |
| 491 | 2016-02-19 | 110,722 | -600 | 0.01 | 1,719,045,680 | 1,612,112 | 14.56 | 2016-02-17 |
| 492 | 2016-01-21 | 111,322 | -3,200 | 0.01 | 1,719,045,680 | 1,594,131 | 14.32 | 2016-01-19 |
| 493 | 2016-01-20 | 114,522 | -3,400 | 0.01 | 1,719,045,680 | 1,594,146 | 13.92 | 2016-01-18 |
| 494 | 2016-01-14 | 117,922 | 1,200 | 0.01 | 1,719,045,680 | 1,698,077 | 14.40 | 2016-01-12 |
| 495 | 2016-01-13 | 116,722 | 5,000 | 0.01 | 1,719,045,680 | 1,676,128 | 14.36 | 2016-01-11 |
| 496 | 2015-12-28 | 111,722 | 64 | 0.01 | 1,719,045,680 | 2,073,560 | 18.56 | 2015-12-22 |
| 497 | 2015-12-04 | 111,658 | -71 | 0.01 | 1,719,045,680 | 2,161,699 | 19.36 | 2015-12-02 |
| 498 | 2015-12-01 | 111,729 | 200 | 0.01 | 1,719,045,680 | 2,122,851 | 19.00 | 2015-11-27 |
| 499 | 2015-11-30 | 111,529 | 1,000 | 0.01 | 1,719,045,680 | 2,291,921 | 20.55 | 2015-11-26 |
| 500 | 2015-11-10 | 110,529 | -800 | 0.01 | 1,719,045,680 | 2,133,210 | 19.30 | 2015-11-06 |
| 501 | 2015-10-22 | 111,329 | 800 | 0.01 | 1,719,045,680 | 1,952,711 | 17.54 | 2015-10-19 |
| 502 | 2015-10-16 | 110,529 | -1,000 | 0.01 | 1,719,045,680 | 1,859,098 | 16.82 | 2015-10-14 |
| 503 | 2015-10-09 | 111,529 | 200 | 0.01 | 1,719,045,680 | 1,893,762 | 16.98 | 2015-10-07 |
| 504 | 2015-10-05 | 111,329 | 106 | 0.01 | 1,719,045,680 | 1,698,881 | 15.26 | 2015-09-30 |
| 505 | 2015-09-22 | 111,223 | -100 | 0.01 | 1,719,045,680 | 1,826,282 | 16.42 | 2015-09-18 |
| 506 | 2015-09-17 | 111,323 | 100 | 0.01 | 1,719,045,680 | 1,721,054 | 15.46 | 2015-09-15 |
| 507 | 2015-09-11 | 111,223 | -2,200 | 0.01 | 1,719,045,680 | 1,766,221 | 15.88 | 2015-09-09 |
| 508 | 2015-09-07 | 113,423 | 1,200 | 0.01 | 1,719,045,680 | 1,556,164 | 13.72 | 2015-09-02 |
| 509 | 2015-09-01 | 112,223 | -2,000 | 0.01 | 1,719,045,680 | 1,602,544 | 14.28 | 2015-08-28 |
| 510 | 2015-08-26 | 114,223 | -2,000 | 0.01 | 1,719,045,680 | 1,439,210 | 12.60 | 2015-08-24 |
| 511 | 2015-08-25 | 116,223 | 1,000 | 0.01 | 1,719,045,680 | 1,643,393 | 14.14 | 2015-08-21 |
| 512 | 2015-08-21 | 115,223 | -158 | 0.01 | 1,719,045,680 | 1,762,912 | 15.30 | 2015-08-19 |
| 513 | 2015-08-18 | 115,381 | 400 | 0.01 | 1,719,045,680 | 1,841,481 | 15.96 | 2015-08-14 |
| 514 | 2015-08-14 | 114,981 | 94 | 0.01 | 1,719,045,680 | 1,754,610 | 15.26 | 2015-08-12 |
| 515 | 2015-08-04 | 114,887 | -8 | 0.01 | 1,719,045,680 | 1,902,529 | 16.56 | 2015-07-31 |
| 516 | 2015-07-30 | 114,895 | -10,000 | 0.01 | 1,719,045,680 | 1,854,405 | 16.14 | 2015-07-28 |
| 517 | 2015-07-27 | 124,895 | 200 | 0.01 | 1,719,045,680 | 2,253,106 | 18.04 | 2015-07-23 |
| 518 | 2015-07-21 | 124,695 | 49 | 0.01 | 1,719,045,680 | 2,354,242 | 18.88 | 2015-07-17 |
| 519 | 2015-07-14 | 124,646 | -2,000 | 0.01 | 1,719,045,680 | 2,148,897 | 17.24 | 2015-07-10 |
| 520 | 2015-07-09 | 126,646 | -200 | 0.01 | 1,719,045,680 | 2,059,264 | 16.26 | 2015-07-07 |
| 521 | 2015-07-08 | 126,846 | 20,000 | 0.01 | 1,719,045,680 | 2,344,114 | 18.48 | 2015-07-06 |
| 522 | 2015-07-07 | 106,846 | -10,000 | 0.01 | 1,719,045,680 | 2,243,766 | 21.00 | 2015-07-03 |
| 523 | 2015-07-06 | 116,846 | -200 | 0.01 | 1,719,045,680 | 2,482,978 | 21.25 | 2015-07-02 |
| 524 | 2015-07-03 | 117,046 | -2,821 | 0.01 | 1,719,045,680 | 2,563,307 | 21.90 | 2015-06-30 |
| 525 | 2015-07-02 | 119,867 | 3,000 | 0.01 | 1,719,045,680 | 2,529,194 | 21.10 | 2015-06-29 |
| 526 | 2015-06-30 | 116,867 | 2,800 | 0.01 | 1,719,045,680 | 2,600,291 | 22.25 | 2015-06-26 |
| 527 | 2015-06-26 | 114,067 | 2,000 | 0.01 | 1,719,045,680 | 2,652,058 | 23.25 | 2015-06-24 |
| 528 | 2015-06-19 | 112,067 | 1,000 | 0.01 | 1,540,000,000 | 2,762,452 | 24.65 | 2015-06-17 |
| 529 | 2015-06-18 | 111,067 | 10,200 | 0.01 | 1,540,000,000 | 2,754,462 | 24.80 | 2015-06-16 |
| 530 | 2015-06-16 | 100,867 | -800 | 0.01 | 1,540,000,000 | 2,567,065 | 25.45 | 2015-06-12 |
| 531 | 2015-06-11 | 101,667 | -2,200 | 0.01 | 1,540,000,000 | 2,536,592 | 24.95 | 2015-06-09 |
| 532 | 2015-06-10 | 103,867 | -200 | 0.01 | 1,540,000,000 | 2,617,448 | 25.20 | 2015-06-08 |
| 533 | 2015-06-09 | 104,067 | 6,800 | 0.01 | 1,540,000,000 | 2,658,912 | 25.55 | 2015-06-05 |
| 534 | 2015-06-08 | 97,267 | 1,400 | 0.01 | 1,540,000,000 | 2,538,669 | 26.10 | 2015-06-04 |
| 535 | 2015-06-05 | 95,867 | 5,000 | 0.01 | 1,540,000,000 | 2,511,715 | 26.20 | 2015-06-03 |
| 536 | 2015-06-04 | 90,867 | 800 | 0.01 | 1,540,000,000 | 2,394,345 | 26.35 | 2015-06-02 |
| 537 | 2015-06-03 | 90,067 | 0.01 | 1,540,000,000 | 2,341,742 | 26.00 | 2015-06-01 | |
Webb-site Database - Powered By Linux Group