Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-19 16.13 2026-05-15
2 2026-05-18 16.40 2026-05-14
3 2026-05-04 547,522 600 0.03 275 1,719,045,680 9,061,489 16.55 2026-04-29
4 2026-04-30 546,922 4,000 0.03 275 1,719,045,680 8,876,544 16.23 2026-04-28
5 2026-04-28 542,922 800 0.03 274 1,719,045,680 8,632,460 15.90 2026-04-24
6 2026-04-20 542,122 3,400 0.03 273 1,719,045,680 8,879,958 16.38 2026-04-16
7 2026-04-17 538,722 -1,000 0.03 272 1,719,045,680 8,614,165 15.99 2026-04-15
8 2026-04-10 539,722 -800 0.03 273 1,719,045,680 8,430,458 15.62 2026-04-08
9 2026-04-09 540,522 2,000 0.03 274 1,719,045,680 8,080,804 14.95 2026-04-02
10 2026-03-31 538,522 800 0.03 273 1,719,045,680 8,368,632 15.54 2026-03-27
11 2026-03-17 537,722 -800 0.03 272 1,719,045,680 8,555,157 15.91 2026-03-13
12 2026-03-13 538,522 3,400 0.03 273 1,719,045,680 8,654,049 16.07 2026-03-11
13 2026-02-27 535,122 -400 0.03 273 1,719,045,680 9,428,850 17.62 2026-02-25
14 2026-02-24 535,522 -200 0.03 274 1,719,045,680 9,660,817 18.04 2026-02-20
15 2026-01-23 535,722 -600 0.03 275 1,719,045,680 9,953,715 18.58 2026-01-21
16 2026-01-21 536,322 -30,000 0.03 276 1,719,045,680 9,889,778 18.44 2026-01-19
17 2026-01-16 566,322 30,000 0.03 277 1,719,045,680 11,060,269 19.53 2026-01-14
18 2026-01-13 536,322 -600 0.03 276 1,719,045,680 10,586,996 19.74 2026-01-09
19 2026-01-07 536,922 -1,200 0.03 277 1,719,045,680 10,781,394 20.08 2026-01-05
20 2025-12-23 538,122 20,000 0.03 279 1,719,045,680 10,439,567 19.40 2025-12-19
21 2025-12-17 518,122 -400 0.03 278 1,719,045,680 9,947,942 19.20 2025-12-15
22 2025-12-09 518,522 -1,000 0.03 279 1,719,045,680 9,530,434 18.38 2025-12-05
23 2025-12-03 519,522 -200 0.03 280 1,719,045,680 9,538,424 18.36 2025-12-01
24 2025-11-18 519,722 -4,400 0.03 281 1,719,045,680 9,999,451 19.24 2025-11-14
25 2025-11-17 524,122 -400 0.03 283 1,719,045,680 10,430,028 19.90 2025-11-13
26 2025-11-11 524,522 -200 0.03 284 1,719,045,680 10,327,838 19.69 2025-11-07
27 2025-10-31 524,722 -400 0.03 285 1,719,045,680 10,903,723 20.78 2025-10-28
28 2025-10-28 525,122 -400 0.03 286 1,719,045,680 11,101,079 21.14 2025-10-24
29 2025-10-27 525,522 400 0.03 287 1,719,045,680 10,846,774 20.64 2025-10-23
30 2025-10-22 525,122 1,400 0.03 288 1,719,045,680 10,533,947 20.06 2025-10-20
31 2025-10-21 523,722 -11,400 0.03 287 1,719,045,680 10,484,914 20.02 2025-10-17
32 2025-10-20 535,122 11,400 0.03 289 1,719,045,680 11,151,942 20.84 2025-10-16
33 2025-10-16 523,722 -8,600 0.03 287 1,719,045,680 10,306,849 19.68 2025-10-14
34 2025-10-14 532,322 -200 0.03 288 1,719,045,680 11,093,590 20.84 2025-10-10
35 2025-10-08 532,522 -800 0.03 289 1,719,045,680 10,645,115 19.99 2025-10-03
36 2025-10-06 533,322 -200 0.03 290 1,719,045,680 10,751,772 20.16 2025-10-02
37 2025-09-30 533,522 -800 0.03 291 1,719,045,680 9,907,504 18.57 2025-09-26
38 2025-09-29 534,322 -200 0.03 293 1,719,045,680 10,023,881 18.76 2025-09-25
39 2025-09-26 534,522 -1,000 0.03 294 1,719,045,680 10,086,430 18.87 2025-09-24
40 2025-09-22 535,522 -6,400 0.03 295 1,719,045,680 10,121,366 18.90 2025-09-18
41 2025-09-18 541,922 -400 0.03 296 1,719,045,680 10,301,937 19.01 2025-09-16
42 2025-09-15 542,322 -200 0.03 297 1,719,045,680 10,683,743 19.70 2025-09-11
43 2025-09-10 542,522 -400 0.03 298 1,719,045,680 10,226,540 18.85 2025-09-08
44 2025-09-08 542,922 -200 0.03 299 1,719,045,680 9,984,336 18.39 2025-09-04
45 2025-09-05 543,122 -400 0.03 300 1,719,045,680 10,036,895 18.48 2025-09-03
46 2025-09-04 543,522 -5,400 0.03 301 1,719,045,680 10,250,825 18.86 2025-09-02
47 2025-09-02 548,922 -1,200 0.03 303 1,719,045,680 10,830,231 19.73 2025-08-29
48 2025-08-26 550,122 -800 0.03 304 1,719,045,680 11,519,555 20.94 2025-08-22
49 2025-08-25 550,922 -10,000 0.03 305 1,719,045,680 11,525,288 20.92 2025-08-21
50 2025-08-21 560,922 -1,200 0.03 306 1,719,045,680 11,644,741 20.76 2025-08-19
51 2025-08-20 562,122 -76,400 0.03 308 1,719,045,680 11,815,804 21.02 2025-08-18
52 2025-08-19 638,522 -4,600 0.04 311 1,719,045,680 13,549,437 21.22 2025-08-15
53 2025-08-18 643,122 200 0.04 313 1,719,045,680 12,965,340 20.16 2025-08-14
54 2025-08-15 642,922 -14,200 0.04 313 1,719,045,680 12,601,271 19.60 2025-08-13
55 2025-08-14 657,122 -30,800 0.04 317 1,719,045,680 12,485,318 19.00 2025-08-12
56 2025-08-12 687,922 4,000 0.04 319 1,719,045,680 12,898,538 18.75 2025-08-08
57 2025-08-05 683,922 -600 0.04 318 1,719,045,680 12,105,419 17.70 2025-08-01
58 2025-08-01 684,522 -200 0.04 319 1,719,045,680 12,841,633 18.76 2025-07-30
59 2025-07-31 684,722 -800 0.04 320 1,719,045,680 12,886,468 18.82 2025-07-29
60 2025-07-29 685,522 -800 0.04 321 1,719,045,680 12,695,867 18.52 2025-07-25
61 2025-07-28 686,322 -10,800 0.04 322 1,719,045,680 12,793,042 18.64 2025-07-24
62 2025-07-25 697,122 -12,000 0.04 326 1,719,045,680 12,590,023 18.06 2025-07-23
63 2025-07-24 709,122 -2,800 0.04 327 1,719,045,680 12,296,175 17.34 2025-07-22
64 2025-07-23 711,922 -200 0.04 330 1,719,045,680 12,302,012 17.28 2025-07-21
65 2025-07-21 712,122 -600 0.04 331 1,719,045,680 11,678,801 16.40 2025-07-17
66 2025-07-17 712,722 -200 0.04 332 1,719,045,680 11,802,676 16.56 2025-07-15
67 2025-07-16 712,922 -200 0.04 333 1,719,045,680 11,777,471 16.52 2025-07-14
68 2025-07-11 713,122 -4,000 0.04 334 1,719,045,680 11,409,952 16.00 2025-07-09
69 2025-07-04 717,122 35,000 0.04 335 1,719,045,680 11,129,733 15.52 2025-07-02
70 2025-07-02 682,122 4,800 0.04 334 1,719,045,680 10,832,097 15.88 2025-06-27
71 2025-06-24 677,322 600 0.04 332 1,719,045,680 9,753,437 14.40 2025-06-20
72 2025-06-16 676,722 -16,000 0.04 331 1,719,045,680 10,245,571 15.14 2025-06-12
73 2025-06-13 692,722 15,400 0.04 332 1,719,045,680 10,460,102 15.10 2025-06-11
74 2025-06-11 677,322 -23,000 0.04 332 1,719,045,680 9,645,065 14.24 2025-06-09
75 2025-06-10 700,322 -400 0.04 334 1,719,045,680 9,748,482 13.92 2025-06-06
76 2025-06-05 700,722 -400 0.04 334 1,719,045,680 9,417,704 13.44 2025-06-03
77 2025-06-03 701,122 -3,000 0.04 335 1,719,045,680 9,268,833 13.22 2025-05-30
78 2025-05-28 704,122 -800 0.04 336 1,719,045,680 8,886,020 12.62 2025-05-26
79 2025-05-27 704,922 -400 0.04 338 1,719,045,680 9,065,297 12.86 2025-05-23
80 2025-05-23 705,322 -400 0.04 339 1,719,045,680 9,140,973 12.96 2025-05-21
81 2025-05-22 705,722 -1,800 0.04 340 1,719,045,680 9,160,272 12.98 2025-05-20
82 2025-05-14 707,522 -400 0.04 342 1,719,045,680 8,801,574 12.44 2025-05-12
83 2025-05-07 707,922 -200 0.04 343 1,719,045,680 8,296,846 11.72 2025-05-02
84 2025-05-02 708,122 -400 0.04 344 1,719,045,680 8,086,753 11.42 2025-04-29
85 2025-04-25 708,522 -600 0.04 345 1,719,045,680 8,162,173 11.52 2025-04-23
86 2025-04-17 709,122 -1,200 0.04 346 1,719,045,680 7,998,896 11.28 2025-04-15
87 2025-04-15 710,322 -600 0.04 347 1,719,045,680 7,912,987 11.14 2025-04-11
88 2025-04-11 710,922 4,000 0.04 348 1,719,045,680 7,677,958 10.80 2025-04-09
89 2025-03-25 706,922 -600 0.04 348 1,719,045,680 9,896,908 14.00 2025-03-21
90 2025-03-24 707,522 -400 0.04 349 1,719,045,680 10,188,317 14.40 2025-03-20
91 2025-03-20 707,922 -400 0.04 350 1,719,045,680 10,505,562 14.84 2025-03-18
92 2025-03-18 708,322 -39,800 0.04 351 1,719,045,680 10,341,501 14.60 2025-03-14
93 2025-03-17 748,122 -800 0.04 353 1,719,045,680 10,249,271 13.70 2025-03-13
94 2025-03-14 748,922 -1,000 0.04 354 1,719,045,680 10,290,188 13.74 2025-03-12
95 2025-03-11 749,922 -200 0.04 356 1,719,045,680 10,393,919 13.86 2025-03-07
96 2025-02-27 750,122 -200 0.04 357 1,719,045,680 10,156,652 13.54 2025-02-25
97 2025-02-26 750,322 -5,800 0.04 358 1,719,045,680 10,699,592 14.26 2025-02-24
98 2025-02-25 756,122 -400 0.04 359 1,719,045,680 10,540,341 13.94 2025-02-21
99 2025-02-21 756,522 -4,000 0.04 360 1,719,045,680 10,228,177 13.52 2025-02-19
100 2025-02-20 760,522 4,000 0.04 361 1,719,045,680 10,206,205 13.42 2025-02-18
101 2025-02-17 756,522 -200 0.04 360 1,719,045,680 10,092,003 13.34 2025-02-13
102 2025-02-12 756,722 -1,200 0.04 361 1,719,045,680 10,321,688 13.64 2025-02-10
103 2025-02-11 757,922 400 0.04 362 1,719,045,680 10,353,215 13.66 2025-02-07
104 2025-02-06 757,522 -2,200 0.04 362 1,719,045,680 10,317,450 13.62 2025-02-04
105 2025-02-05 759,722 -200 0.04 363 1,719,045,680 10,180,275 13.40 2025-02-03
106 2025-02-04 759,922 -200 0.04 364 1,719,045,680 10,122,161 13.32 2025-01-28
107 2025-01-22 760,122 -200 0.04 365 1,719,045,680 9,623,145 12.66 2025-01-20
108 2025-01-15 760,322 -2,200 0.04 366 1,719,045,680 9,108,658 11.98 2025-01-13
109 2025-01-06 762,522 1,200 0.04 367 1,719,045,680 9,424,772 12.36 2025-01-02
110 2025-01-02 761,322 800 0.04 366 1,719,045,680 10,201,715 13.40 2024-12-27
111 2024-12-19 760,522 600 0.04 367 1,719,045,680 9,947,628 13.08 2024-12-17
112 2024-12-17 759,922 -400 0.04 366 1,719,045,680 10,213,352 13.44 2024-12-13
113 2024-12-09 760,322 -2,000 0.04 367 1,719,045,680 10,492,444 13.80 2024-12-05
114 2024-12-06 762,322 -200 0.04 368 1,719,045,680 10,413,319 13.66 2024-12-04
115 2024-12-02 762,522 -200 0.04 369 1,719,045,680 9,928,036 13.02 2024-11-28
116 2024-11-29 762,722 10,000 0.04 370 1,719,045,680 10,113,694 13.26 2024-11-27
117 2024-11-28 752,722 -1,600 0.04 369 1,719,045,680 9,710,114 12.90 2024-11-26
118 2024-11-25 754,322 -400 0.04 371 1,719,045,680 10,183,347 13.50 2024-11-21
119 2024-11-19 754,722 -200 0.04 372 1,719,045,680 10,037,803 13.30 2024-11-15
120 2024-11-07 754,922 -9,400 0.04 373 1,719,045,680 11,746,586 15.56 2024-11-05
121 2024-11-05 764,322 -10,000 0.04 373 1,719,045,680 10,211,342 13.36 2024-11-01
122 2024-10-28 774,322 -200 0.05 374 1,719,045,680 9,709,998 12.54 2024-10-24
123 2024-10-21 774,522 1,600 0.05 375 1,719,045,680 9,046,417 11.68 2024-10-17
124 2024-10-16 772,922 -6,400 0.04 374 1,719,045,680 9,476,024 12.26 2024-10-14
125 2024-10-15 779,322 10,000 0.05 375 1,719,045,680 9,959,735 12.78 2024-10-10
126 2024-10-14 769,322 -20,000 0.04 374 1,719,045,680 10,124,278 13.16 2024-10-09
127 2024-10-10 789,322 17,200 0.05 375 1,719,045,680 11,997,694 15.20 2024-10-08
128 2024-10-09 772,122 -1,400 0.04 376 1,719,045,680 16,060,138 20.80 2024-10-07
129 2024-10-08 773,522 -6,400 0.04 379 1,719,045,680 15,315,736 19.80 2024-10-04
130 2024-10-07 779,922 -62,800 0.05 386 1,719,045,680 13,960,604 17.90 2024-10-03
131 2024-10-04 842,722 -54,400 0.05 402 1,719,045,680 13,399,280 15.90 2024-10-02
132 2024-10-03 897,122 -83,000 0.05 421 1,719,045,680 11,231,967 12.52 2024-09-30
133 2024-10-02 980,122 -41,000 0.06 434 1,719,045,680 10,820,547 11.04 2024-09-27
134 2024-09-30 1,021,122 -58,200 0.06 438 1,719,045,680 10,252,065 10.04 2024-09-26
135 2024-09-27 1,079,322 -62,200 0.06 442 1,719,045,680 10,285,939 9.530 2024-09-25
136 2024-09-26 1,141,522 -9,212 0.07 442 1,719,045,680 10,456,342 9.160 2024-09-24
137 2024-09-25 1,150,734 -10,988 0.07 443 1,719,045,680 9,620,136 8.360 2024-09-23
138 2024-09-24 1,161,722 -400 0.07 444 1,719,045,680 9,758,465 8.400 2024-09-20
139 2024-09-17 1,162,122 200 0.07 445 1,719,045,680 9,564,264 8.230 2024-09-13
140 2024-08-16 1,161,922 -1,000 0.07 444 1,719,045,680 9,574,237 8.240 2024-08-14
141 2024-08-06 1,162,922 4,200 0.07 445 1,719,045,680 9,896,466 8.510 2024-08-02
142 2024-07-31 1,158,722 -10,200 0.07 444 1,719,045,680 9,594,218 8.280 2024-07-29
143 2024-07-26 1,168,922 2,400 0.07 445 1,719,045,680 9,573,471 8.190 2024-07-24
144 2024-07-22 1,166,522 -200 0.07 443 1,719,045,680 9,588,811 8.220 2024-07-18
145 2024-07-19 1,166,722 9,600 0.07 444 1,719,045,680 9,403,779 8.060 2024-07-17
146 2024-07-10 1,157,122 600 0.07 444 1,719,045,680 9,129,693 7.890 2024-07-08
147 2024-07-03 1,156,522 -600 0.07 444 1,719,045,680 9,980,785 8.630 2024-06-28
148 2024-06-27 1,157,122 55,000 0.07 445 1,719,045,680 10,043,819 8.680 2024-06-25
149 2024-06-26 1,102,122 9,400 0.06 444 1,719,045,680 9,632,546 8.740 2024-06-24
150 2024-06-18 1,092,722 200 0.06 445 1,719,045,680 9,812,644 8.980 2024-06-14
151 2024-06-12 1,092,522 10,000 0.06 444 1,719,045,680 9,821,773 8.990 2024-06-07
152 2024-06-11 1,082,522 20,000 0.06 444 1,719,045,680 9,785,999 9.040 2024-06-06
153 2024-06-07 1,062,522 5,000 0.06 444 1,719,045,680 9,552,073 8.990 2024-06-05
154 2024-05-20 1,057,522 -200 0.06 444 1,719,045,680 10,342,565 9.780 2024-05-16
155 2024-05-10 1,057,722 2,000 0.06 445 1,719,045,680 9,646,425 9.120 2024-05-08
156 2024-04-30 1,055,722 -20,000 0.06 444 1,719,045,680 10,103,260 9.570 2024-04-26
157 2024-04-25 1,075,722 1,600 0.06 444 1,719,045,680 9,466,354 8.800 2024-04-23
158 2024-04-09 1,074,122 -3,200 0.06 444 1,719,045,680 9,387,826 8.740 2024-04-05
159 2024-04-05 1,077,322 -7,000 0.06 445 1,719,045,680 9,835,950 9.130 2024-04-02
160 2024-03-28 1,084,322 20,000 0.06 445 1,719,045,680 9,661,309 8.910 2024-03-26
161 2024-02-19 1,064,322 -10,000 0.06 445 1,719,045,680 9,546,968 8.970 2024-02-15
162 2024-02-14 1,074,322 -3,600 0.06 445 1,719,045,680 9,873,019 9.190 2024-02-07
163 2024-02-06 1,077,922 400 0.06 446 1,719,045,680 9,765,973 9.060 2024-02-02
164 2024-02-05 1,077,522 10,000 0.06 445 1,719,045,680 10,010,179 9.290 2024-02-01
165 2024-01-31 1,067,522 -200 0.06 444 1,719,045,680 10,386,989 9.730 2024-01-29
166 2024-01-25 1,067,722 -6,800 0.06 445 1,719,045,680 9,983,201 9.350 2024-01-23
167 2024-01-12 1,074,522 -129,600 0.06 446 1,719,045,680 10,433,609 9.710 2024-01-10
168 2024-01-11 1,204,122 130,000 0.07 446 1,719,045,680 11,487,324 9.540 2024-01-09
169 2024-01-05 1,074,122 400 0.06 445 1,719,045,680 10,504,913 9.780 2024-01-03
170 2024-01-03 1,073,722 7,600 0.06 444 1,719,045,680 10,586,899 9.860 2023-12-29
171 2024-01-02 1,066,122 1,000 0.06 443 1,719,045,680 10,352,045 9.710 2023-12-28
172 2023-12-05 1,065,122 30,000 0.06 442 1,719,045,680 10,651,220 10.00 2023-12-01
173 2023-12-04 1,035,122 20,000 0.06 442 1,719,045,680 10,123,493 9.780 2023-11-30
174 2023-11-14 1,015,122 -10,000 0.06 442 1,719,045,680 11,186,644 11.02 2023-11-10
175 2023-11-13 1,025,122 -20,000 0.06 442 1,719,045,680 11,091,820 10.82 2023-11-09
176 2023-11-07 1,045,122 -12,600 0.06 442 1,719,045,680 10,952,879 10.48 2023-11-03
177 2023-10-31 1,057,722 -200 0.06 442 1,719,045,680 10,704,147 10.12 2023-10-27
178 2023-10-27 1,057,922 -5,000 0.06 443 1,719,045,680 10,811,963 10.22 2023-10-25
179 2023-10-19 1,062,922 -200 0.06 444 1,719,045,680 10,671,737 10.04 2023-10-17
180 2023-10-06 1,063,122 -2,200 0.06 445 1,719,045,680 10,184,709 9.580 2023-10-04
181 2023-10-04 1,065,322 -1,800 0.06 445 1,719,045,680 10,653,220 10.00 2023-09-29
182 2023-09-27 1,067,122 -400 0.06 446 1,719,045,680 10,777,932 10.10 2023-09-25
183 2023-09-26 1,067,522 400 0.06 447 1,719,045,680 11,187,631 10.48 2023-09-22
184 2023-09-21 1,067,122 200 0.06 446 1,719,045,680 11,055,384 10.36 2023-09-19
185 2023-08-31 1,066,922 -20,000 0.06 445 1,719,045,680 11,693,465 10.96 2023-08-29
186 2023-08-30 1,086,922 -5,000 0.06 445 1,719,045,680 11,912,665 10.96 2023-08-28
187 2023-08-28 1,091,922 -35,000 0.06 445 1,719,045,680 11,574,373 10.60 2023-08-24
188 2023-08-25 1,126,922 -600 0.07 446 1,719,045,680 11,697,450 10.38 2023-08-23
189 2023-08-22 1,127,522 -600 0.07 447 1,719,045,680 12,041,935 10.68 2023-08-18
190 2023-08-21 1,128,122 1,400 0.07 449 1,719,045,680 12,206,280 10.82 2023-08-17
191 2023-08-18 1,126,722 2,000 0.07 448 1,719,045,680 12,213,666 10.84 2023-08-16
192 2023-08-14 1,124,722 -12,400 0.07 448 1,719,045,680 13,046,775 11.60 2023-08-10
193 2023-08-07 1,137,122 -10,000 0.07 448 1,719,045,680 12,758,509 11.22 2023-08-03
194 2023-08-02 1,147,122 100,000 0.07 448 1,719,045,680 12,710,112 11.08 2023-07-31
195 2023-07-31 1,047,122 -800 0.06 447 1,719,045,680 10,764,414 10.28 2023-07-27
196 2023-07-28 1,047,922 -306,200 0.06 449 1,719,045,680 10,814,555 10.32 2023-07-26
197 2023-07-27 1,354,122 200 0.08 450 1,719,045,680 14,109,951 10.42 2023-07-25
198 2023-07-12 1,353,922 8,000 0.08 449 1,719,045,680 12,997,651 9.600 2023-07-10
199 2023-07-07 1,345,922 170,000 0.08 449 1,719,045,680 13,136,199 9.760 2023-07-05
200 2023-07-05 1,175,922 -1,000 0.07 449 1,719,045,680 11,547,554 9.820 2023-07-03
201 2023-06-16 1,176,922 4,000 0.07 450 1,719,045,680 11,380,836 9.670 2023-06-14
202 2023-06-12 1,172,922 -400 0.07 450 1,719,045,680 11,705,762 9.980 2023-06-08
203 2023-06-09 1,173,322 3,400 0.07 451 1,719,045,680 11,674,554 9.950 2023-06-07
204 2023-05-30 1,169,922 -800 0.07 451 1,719,045,680 11,359,943 9.710 2023-05-25
205 2023-05-09 1,170,722 -790 0.07 452 1,719,045,680 12,409,653 10.60 2023-05-05
206 2023-05-02 1,171,512 -200 0.07 453 1,719,045,680 11,808,841 10.08 2023-04-27
207 2023-04-20 1,171,712 -200 0.07 454 1,719,045,680 11,974,897 10.22 2023-04-18
208 2023-04-18 1,171,912 -200 0.07 455 1,719,045,680 11,297,232 9.640 2023-04-14
209 2023-04-17 1,172,112 -4,000 0.07 456 1,719,045,680 11,053,016 9.430 2023-04-13
210 2023-04-12 1,176,112 200 0.07 457 1,719,045,680 10,926,080 9.290 2023-04-06
211 2023-03-17 1,175,912 -200 0.07 456 1,719,045,680 10,148,121 8.630 2023-03-15
212 2023-03-16 1,176,112 -400 0.07 457 1,719,045,680 9,938,146 8.450 2023-03-14
213 2023-03-15 1,176,512 -600 0.07 458 1,719,045,680 10,212,124 8.680 2023-03-13
214 2023-03-14 1,177,112 -200 0.07 459 1,719,045,680 10,005,452 8.500 2023-03-10
215 2023-03-03 1,177,312 600 0.07 460 1,719,045,680 10,631,127 9.030 2023-03-01
216 2023-02-28 1,176,712 600 0.07 458 1,719,045,680 10,708,079 9.100 2023-02-24
217 2023-02-20 1,176,112 -200 0.07 458 1,719,045,680 10,761,425 9.150 2023-02-16
218 2023-02-17 1,176,312 -1,000 0.07 459 1,719,045,680 10,727,965 9.120 2023-02-15
219 2023-02-16 1,177,312 -200 0.07 460 1,719,045,680 10,890,136 9.250 2023-02-14
220 2023-02-14 1,177,512 4,200 0.07 461 1,719,045,680 10,856,661 9.220 2023-02-10
221 2023-02-03 1,173,312 -200 0.07 461 1,719,045,680 11,991,249 10.22 2023-02-01
222 2023-01-31 1,173,512 -3,200 0.07 462 1,719,045,680 12,204,525 10.40 2023-01-27
223 2023-01-11 1,176,712 200 0.07 463 1,719,045,680 11,190,531 9.510 2023-01-09
224 2023-01-09 1,176,512 -400 0.07 462 1,719,045,680 10,941,562 9.300 2023-01-05
225 2023-01-06 1,176,912 200 0.07 463 1,719,045,680 10,874,667 9.240 2023-01-04
226 2023-01-04 1,176,712 -5,000 0.07 463 1,719,045,680 10,508,038 8.930 2022-12-30
227 2022-12-29 1,181,712 200 0.07 464 1,719,045,680 10,351,797 8.760 2022-12-23
228 2022-12-20 1,181,512 10,400 0.07 464 1,719,045,680 10,692,684 9.050 2022-12-16
229 2022-12-14 1,171,112 38,800 0.07 463 1,719,045,680 10,739,097 9.170 2022-12-12
230 2022-12-09 1,132,312 2,000 0.07 462 1,719,045,680 10,100,223 8.920 2022-12-07
231 2022-11-15 1,130,312 -200 0.07 461 1,719,045,680 9,686,774 8.570 2022-11-11
232 2022-10-28 1,130,512 -800 0.07 462 1,719,045,680 9,564,132 8.460 2022-10-26
233 2022-10-17 1,131,312 400 0.07 463 1,719,045,680 9,853,728 8.710 2022-10-13
234 2022-10-14 1,130,912 -800 0.07 463 1,719,045,680 9,952,026 8.800 2022-10-12
235 2022-10-13 1,131,712 -800 0.07 464 1,719,045,680 9,902,480 8.750 2022-10-11
236 2022-10-11 1,132,512 -600 0.07 465 1,719,045,680 9,705,628 8.570 2022-10-07
237 2022-09-27 1,133,112 6,000 0.07 466 1,719,045,680 10,821,220 9.550 2022-09-23
238 2022-09-23 1,127,112 -400 0.07 464 1,719,045,680 10,730,106 9.520 2022-09-21
239 2022-09-13 1,127,512 5,000 0.07 465 1,719,045,680 11,523,173 10.22 2022-09-08
240 2022-09-01 1,122,512 -600 0.07 464 1,719,045,680 11,853,727 10.56 2022-08-30
241 2022-08-30 1,123,112 -200 0.07 465 1,719,045,680 11,882,525 10.58 2022-08-26
242 2022-08-26 1,123,312 2,000 0.07 466 1,719,045,680 11,659,979 10.38 2022-08-24
243 2022-08-24 1,121,312 400 0.07 465 1,719,045,680 11,684,071 10.42 2022-08-22
244 2022-08-10 1,120,912 -200 0.07 464 1,719,045,680 11,702,321 10.44 2022-08-08
245 2022-08-09 1,121,112 800 0.07 465 1,719,045,680 11,749,254 10.48 2022-08-05
246 2022-08-05 1,120,312 -4,000 0.07 464 1,719,045,680 11,191,917 9.990 2022-08-03
247 2022-08-02 1,124,312 -200 0.07 465 1,719,045,680 11,625,386 10.34 2022-07-29
248 2022-07-27 1,124,512 -4,000 0.07 466 1,719,045,680 11,649,944 10.36 2022-07-25
249 2022-07-25 1,128,512 -200 0.07 466 1,719,045,680 11,781,665 10.44 2022-07-21
250 2022-07-14 1,128,712 -600 0.07 467 1,719,045,680 12,054,644 10.68 2022-07-12
251 2022-07-13 1,129,312 4,000 0.07 468 1,719,045,680 12,173,983 10.78 2022-07-11
252 2022-07-07 1,125,312 3,200 0.07 468 1,719,045,680 12,310,913 10.94 2022-07-05
253 2022-07-05 1,122,112 27,000 0.07 467 1,719,045,680 13,061,384 11.64 2022-06-30
254 2022-07-04 1,095,112 131,400 0.06 466 1,719,045,680 12,834,713 11.72 2022-06-29
255 2022-06-28 963,712 20,000 0.06 464 1,719,045,680 11,429,624 11.86 2022-06-24
256 2022-06-23 943,712 1,400 0.05 464 1,719,045,680 11,003,682 11.66 2022-06-21
257 2022-06-21 942,312 3,000 0.05 464 1,719,045,680 10,968,512 11.64 2022-06-17
258 2022-06-17 939,312 400 0.05 464 1,719,045,680 11,027,523 11.74 2022-06-15
259 2022-06-13 938,912 3,000 0.05 463 1,719,045,680 10,666,040 11.36 2022-06-09
260 2022-06-10 935,912 4,000 0.05 462 1,719,045,680 10,631,960 11.36 2022-06-08
261 2022-06-01 931,912 -600 0.05 461 1,719,045,680 9,635,970 10.34 2022-05-30
262 2022-05-30 932,512 -400 0.05 462 1,719,045,680 9,623,524 10.32 2022-05-26
263 2022-05-27 932,912 -38,800 0.05 463 1,719,045,680 9,497,044 10.18 2022-05-25
264 2022-05-25 971,712 2,000 0.06 464 1,719,045,680 10,028,068 10.32 2022-05-23
265 2022-05-19 969,712 2,000 0.06 464 1,719,045,680 9,988,034 10.30 2022-05-17
266 2022-05-12 967,712 200 0.06 464 1,719,045,680 9,638,412 9.960 2022-05-10
267 2022-05-10 967,512 1,400 0.06 463 1,719,045,680 9,887,973 10.22 2022-05-05
268 2022-04-29 966,112 -600 0.06 463 1,719,045,680 9,873,665 10.22 2022-04-27
269 2022-04-26 966,712 -3,000 0.06 464 1,719,045,680 10,749,837 11.12 2022-04-22
270 2022-04-22 969,712 3,800 0.06 464 1,719,045,680 10,783,197 11.12 2022-04-20
271 2022-04-20 965,912 -6,000 0.06 462 1,719,045,680 11,185,261 11.58 2022-04-14
272 2022-04-19 971,912 -400 0.06 464 1,719,045,680 11,138,112 11.46 2022-04-13
273 2022-04-06 972,312 -15,000 0.06 465 1,719,045,680 11,745,529 12.08 2022-04-01
274 2022-04-04 987,312 15,000 0.06 466 1,719,045,680 11,906,983 12.06 2022-03-31
275 2022-04-01 972,312 600 0.06 465 1,719,045,680 11,784,421 12.12 2022-03-30
276 2022-03-30 971,712 400 0.06 465 1,719,045,680 11,407,899 11.74 2022-03-28
277 2022-03-24 971,312 -1,000 0.06 465 1,719,045,680 11,714,023 12.06 2022-03-22
278 2022-03-21 972,312 -5,200 0.06 466 1,719,045,680 11,823,314 12.16 2022-03-17
279 2022-03-18 977,512 5,200 0.06 467 1,719,045,680 11,280,488 11.54 2022-03-16
280 2022-03-17 972,312 600 0.06 466 1,719,045,680 10,617,647 10.92 2022-03-15
281 2022-03-11 971,712 800 0.06 465 1,719,045,680 11,446,767 11.78 2022-03-09
282 2022-03-09 970,912 8,000 0.06 464 1,719,045,680 11,825,708 12.18 2022-03-07
283 2022-03-07 962,912 400 0.06 464 1,719,045,680 12,344,532 12.82 2022-03-03
284 2022-03-03 962,512 600 0.06 463 1,719,045,680 12,320,154 12.80 2022-03-01
285 2022-02-28 961,912 10,000 0.06 461 1,719,045,680 12,466,380 12.96 2022-02-24
286 2022-02-15 951,912 -400 0.06 461 1,719,045,680 13,307,730 13.98 2022-02-11
287 2022-02-07 952,312 400 0.06 461 1,719,045,680 13,141,906 13.80 2022-01-31
288 2022-01-27 951,912 4,600 0.06 460 1,719,045,680 13,193,500 13.86 2022-01-25
289 2022-01-26 947,312 -3,000 0.06 461 1,719,045,680 13,224,476 13.96 2022-01-24
290 2022-01-24 950,312 -5,000 0.06 462 1,719,045,680 13,513,437 14.22 2022-01-20
291 2022-01-20 955,312 -16,000 0.06 462 1,719,045,680 12,629,225 13.22 2022-01-18
292 2022-01-19 971,312 -20,400 0.06 462 1,719,045,680 12,529,925 12.90 2022-01-17
293 2022-01-14 991,712 -400 0.06 463 1,719,045,680 12,892,256 13.00 2022-01-12
294 2022-01-05 992,112 -2,200 0.06 464 1,719,045,680 12,798,245 12.90 2022-01-03
295 2021-12-28 994,312 -1,200 0.06 465 1,719,045,680 12,607,876 12.68 2021-12-22
296 2021-12-23 995,512 400 0.06 466 1,719,045,680 12,583,272 12.64 2021-12-21
297 2021-12-14 995,112 1,600 0.06 466 1,719,045,680 12,299,584 12.36 2021-12-10
298 2021-12-01 993,512 -200 0.06 465 1,719,045,680 11,306,167 11.38 2021-11-29
299 2021-11-22 993,712 -9,600 0.06 466 1,719,045,680 11,268,694 11.34 2021-11-18
300 2021-11-10 1,003,312 -400 0.06 468 1,719,045,680 11,357,492 11.32 2021-11-08
301 2021-11-09 1,003,712 9,000 0.06 469 1,719,045,680 11,341,946 11.30 2021-11-05
302 2021-11-08 994,712 -1,600 0.06 469 1,719,045,680 11,359,611 11.42 2021-11-04
303 2021-11-05 996,312 3,600 0.06 468 1,719,045,680 11,417,736 11.46 2021-11-03
304 2021-10-12 992,712 -600 0.06 468 1,719,045,680 12,071,378 12.16 2021-10-08
305 2021-10-05 993,312 200 0.06 469 1,719,045,680 11,939,610 12.02 2021-09-30
306 2021-09-27 993,112 -4,000 0.06 468 1,719,045,680 12,175,553 12.26 2021-09-23
307 2021-09-15 997,112 -2,000 0.06 469 1,719,045,680 12,763,034 12.80 2021-09-13
308 2021-09-13 999,112 -9,200 0.06 470 1,719,045,680 12,428,953 12.44 2021-09-09
309 2021-09-08 1,008,312 -30,000 0.06 471 1,719,045,680 12,301,406 12.20 2021-09-06
310 2021-09-07 1,038,312 -1,400 0.06 472 1,719,045,680 12,376,679 11.92 2021-09-03
311 2021-09-02 1,039,712 -10,000 0.06 473 1,719,045,680 11,603,186 11.16 2021-08-31
312 2021-08-26 1,049,712 600 0.06 473 1,719,045,680 11,882,740 11.32 2021-08-24
313 2021-08-24 1,049,112 -4,000 0.06 472 1,719,045,680 11,267,463 10.74 2021-08-20
314 2021-08-17 1,053,112 -1,400 0.06 473 1,719,045,680 11,394,672 10.82 2021-08-13
315 2021-08-11 1,054,512 -10,200 0.06 474 1,719,045,680 11,388,730 10.80 2021-08-09
316 2021-07-29 1,064,712 -400 0.06 475 1,719,045,680 10,860,062 10.20 2021-07-27
317 2021-07-23 1,065,112 -6,000 0.06 476 1,719,045,680 11,439,303 10.74 2021-07-21
318 2021-07-16 1,071,112 -800 0.06 477 1,719,045,680 11,568,010 10.80 2021-07-14
319 2021-07-06 1,071,912 30,600 0.06 479 1,719,045,680 11,983,976 11.18 2021-07-02
320 2021-07-02 1,041,312 1,200 0.06 477 1,719,045,680 11,954,262 11.48 2021-06-29
321 2021-06-29 1,040,112 14,000 0.06 477 1,719,045,680 12,210,915 11.74 2021-06-25
322 2021-06-24 1,026,112 -10,000 0.06 475 1,719,045,680 11,697,677 11.40 2021-06-22
323 2021-06-16 1,036,112 1,600 0.06 476 1,719,045,680 11,790,955 11.38 2021-06-11
324 2021-06-09 1,034,512 200 0.06 476 1,719,045,680 11,834,817 11.44 2021-06-07
325 2021-06-04 1,034,312 -800 0.06 475 1,719,045,680 12,018,705 11.62 2021-06-02
326 2021-05-28 1,035,112 200 0.06 476 1,719,045,680 12,152,215 11.74 2021-05-26
327 2021-05-25 1,034,912 -12,600 0.06 475 1,719,045,680 11,632,411 11.24 2021-05-21
328 2021-05-17 1,047,512 1,200 0.06 476 1,719,045,680 11,522,632 11.00 2021-05-13
329 2021-05-12 1,046,312 -800 0.06 475 1,719,045,680 11,572,211 11.06 2021-05-10
330 2021-05-10 1,047,112 600 0.06 476 1,719,045,680 11,560,116 11.04 2021-05-06
331 2021-05-06 1,046,512 800 0.06 474 1,719,045,680 11,595,353 11.08 2021-05-04
332 2021-05-05 1,045,712 200 0.06 473 1,719,045,680 11,481,918 10.98 2021-05-03
333 2021-04-30 1,045,512 -14,000 0.06 472 1,719,045,680 11,667,914 11.16 2021-04-28
334 2021-04-16 1,059,512 3,000 0.06 473 1,719,045,680 11,972,486 11.30 2021-04-14
335 2021-04-15 1,056,512 20,000 0.06 474 1,719,045,680 11,938,586 11.30 2021-04-13
336 2021-04-09 1,036,512 16,000 0.06 474 1,719,045,680 12,085,730 11.66 2021-04-07
337 2021-04-08 1,020,512 600 0.06 473 1,719,045,680 12,246,144 12.00 2021-04-01
338 2021-04-07 1,019,912 16,000 0.06 472 1,719,045,680 12,157,351 11.92 2021-03-31
339 2021-03-31 1,003,912 1,400 0.06 472 1,719,045,680 12,087,100 12.04 2021-03-29
340 2021-03-22 1,002,512 800 0.06 472 1,719,045,680 11,589,039 11.56 2021-03-18
341 2021-03-18 1,001,712 800 0.06 471 1,719,045,680 11,519,688 11.50 2021-03-16
342 2021-03-15 1,000,912 5,200 0.06 470 1,719,045,680 11,530,506 11.52 2021-03-11
343 2021-03-11 995,712 200 0.06 471 1,719,045,680 11,132,060 11.18 2021-03-09
344 2021-03-01 995,512 -600 0.06 470 1,719,045,680 11,966,054 12.02 2021-02-25
345 2021-02-25 996,112 -1,600 0.06 471 1,719,045,680 12,172,489 12.22 2021-02-23
346 2021-02-19 997,712 -300 0.06 473 1,719,045,680 12,431,492 12.46 2021-02-17
347 2021-02-10 998,012 -400 0.06 474 1,719,045,680 11,676,740 11.70 2021-02-08
348 2021-02-09 998,412 11,000 0.06 475 1,719,045,680 11,901,071 11.92 2021-02-05
349 2021-01-22 987,412 -78,919,824 0.06 474 1,719,045,680 13,804,020 13.98 2021-01-20
350 2021-01-21 79,907,236 -6,400 4.65 475 1,719,045,680 1,091,532,844 13.66 2021-01-19
351 2021-01-20 79,913,636 -22,000 4.65 477 1,719,045,680 1,059,654,813 13.26 2021-01-18
352 2021-01-19 79,935,636 -1,400 4.65 478 1,719,045,680 1,037,564,555 12.98 2021-01-15
353 2021-01-15 79,937,036 -16,000 4.65 479 1,719,045,680 1,051,971,394 13.16 2021-01-13
354 2021-01-12 79,953,036 -10,000 4.65 480 1,719,045,680 999,412,950 12.50 2021-01-08
355 2021-01-04 79,963,036 -10,000 4.65 480 1,719,045,680 965,953,475 12.08 2020-12-29
356 2020-12-28 79,973,036 -10,000 4.65 480 1,719,045,680 913,292,071 11.42 2020-12-22
357 2020-12-18 79,983,036 -600 4.65 480 1,719,045,680 918,205,253 11.48 2020-12-16
358 2020-12-17 79,983,636 30,000 4.65 481 1,719,045,680 918,212,141 11.48 2020-12-15
359 2020-12-04 79,953,636 2,400 4.65 481 1,719,045,680 1,017,010,250 12.72 2020-12-02
360 2020-12-03 79,951,236 8,000 4.65 481 1,719,045,680 1,008,984,598 12.62 2020-12-01
361 2020-12-02 79,943,236 -5,000 4.65 481 1,719,045,680 968,912,020 12.12 2020-11-30
362 2020-11-27 79,948,236 -200 4.65 481 1,719,045,680 967,373,656 12.10 2020-11-25
363 2020-11-16 79,948,436 -1,000 4.65 482 1,719,045,680 1,026,537,918 12.84 2020-11-12
364 2020-11-13 79,949,436 -5,000 4.65 484 1,719,045,680 1,028,149,747 12.86 2020-11-11
365 2020-11-12 79,954,436 -600 4.65 484 1,719,045,680 1,031,412,224 12.90 2020-11-10
366 2020-11-10 79,955,036 -200 4.65 485 1,719,045,680 989,843,346 12.38 2020-11-06
367 2020-11-05 79,955,236 1,600 4.65 486 1,719,045,680 999,440,450 12.50 2020-11-03
368 2020-11-03 79,953,636 4,000 4.65 484 1,719,045,680 1,001,019,523 12.52 2020-10-30
369 2020-10-16 79,949,636 15,800 4.65 484 1,719,045,680 1,032,949,297 12.92 2020-10-14
370 2020-09-23 79,933,836 5,000 4.65 484 1,719,045,680 1,026,350,454 12.84 2020-09-21
371 2020-09-16 79,928,836 12,000 4.65 484 1,719,045,680 995,913,297 12.46 2020-09-14
372 2020-09-14 79,916,836 -600 4.65 484 1,719,045,680 998,960,450 12.50 2020-09-10
373 2020-09-07 79,917,436 2,600 4.65 485 1,719,045,680 1,072,491,991 13.42 2020-09-03
374 2020-08-27 79,914,836 -4,400 4.65 485 1,719,045,680 1,117,209,407 13.98 2020-08-25
375 2020-08-21 79,919,236 -77,357,456 4.65 487 1,719,045,680 1,154,033,768 14.44 2020-08-19
376 2020-08-20 157,276,692 -800 9.15 488 1,719,045,680 2,264,784,365 14.40 2020-08-18
377 2020-08-19 157,277,492 800 9.15 489 1,719,045,680 2,302,542,483 14.64 2020-08-17
378 2020-08-13 157,276,692 4,800 9.15 488 1,719,045,680 2,214,455,823 14.08 2020-08-11
379 2020-08-12 157,271,892 -1,400 9.15 487 1,719,045,680 2,217,533,677 14.10 2020-08-10
380 2020-08-07 157,273,292 -2,200 9.15 488 1,719,045,680 2,214,407,951 14.08 2020-08-05
381 2020-08-05 157,275,492 10,400 9.15 489 1,719,045,680 2,230,166,477 14.18 2020-08-03
382 2020-08-04 157,265,092 -800 9.15 488 1,719,045,680 2,201,711,288 14.00 2020-07-31
383 2020-07-31 157,265,892 400 9.15 489 1,719,045,680 2,201,722,488 14.00 2020-07-29
384 2020-07-27 157,265,492 -400 9.15 488 1,719,045,680 2,318,093,352 14.74 2020-07-23
385 2020-07-24 157,265,892 1,200 9.15 489 1,719,045,680 2,292,936,705 14.58 2020-07-22
386 2020-07-23 157,264,692 -2,400 9.15 488 1,719,045,680 2,387,278,025 15.18 2020-07-21
387 2020-07-20 157,267,092 1,400 9.15 490 1,719,045,680 2,292,954,201 14.58 2020-07-16
388 2020-07-16 157,265,692 400 9.15 489 1,719,045,680 2,437,618,226 15.50 2020-07-14
389 2020-07-14 157,265,292 -10,800 9.15 488 1,719,045,680 2,434,466,720 15.48 2020-07-10
390 2020-07-13 157,276,092 -2,400 9.15 489 1,719,045,680 2,522,708,516 16.04 2020-07-09
391 2020-07-10 157,278,492 -1,800 9.15 491 1,719,045,680 2,516,455,872 16.00 2020-07-08
392 2020-07-08 157,280,292 200 9.15 494 1,719,045,680 2,491,319,825 15.84 2020-07-06
393 2020-07-07 157,280,092 -24,800 9.15 493 1,719,045,680 2,242,814,112 14.26 2020-07-03
394 2020-07-06 157,304,892 -61,000 9.15 496 1,719,045,680 2,098,447,259 13.34 2020-07-02
395 2020-06-30 157,365,892 -2,200 9.15 499 1,719,045,680 2,048,903,914 13.02 2020-06-26
396 2020-06-23 157,368,092 200 9.15 500 1,719,045,680 2,061,522,005 13.10 2020-06-19
397 2020-06-22 157,367,892 -15,000 9.15 500 1,719,045,680 1,979,688,081 12.58 2020-06-18
398 2020-06-19 157,382,892 3,000 9.16 500 1,719,045,680 1,973,581,466 12.54 2020-06-17
399 2020-06-15 157,379,892 400 9.16 500 1,719,045,680 2,008,167,422 12.76 2020-06-11
400 2020-06-11 157,379,492 -400 9.16 499 1,719,045,680 1,992,424,369 12.66 2020-06-09
401 2020-06-10 157,379,892 -600 9.16 499 1,719,045,680 1,957,805,856 12.44 2020-06-08
402 2020-06-09 157,380,492 4,800 9.16 500 1,719,045,680 1,982,994,199 12.60 2020-06-05
403 2020-06-08 157,375,692 -600 9.15 501 1,719,045,680 1,960,901,122 12.46 2020-06-04
404 2020-06-02 157,376,292 -800 9.15 502 1,719,045,680 1,910,548,185 12.14 2020-05-29
405 2020-05-29 157,377,092 -600 9.15 503 1,719,045,680 1,888,525,104 12.00 2020-05-27
406 2020-05-27 157,377,692 19,600 9.15 505 1,719,045,680 1,822,433,673 11.58 2020-05-25
407 2020-05-26 157,358,092 -400 9.15 506 1,719,045,680 1,819,059,544 11.56 2020-05-22
408 2020-05-22 157,358,492 48,000 9.15 507 1,719,045,680 1,894,596,244 12.04 2020-05-20
409 2020-05-18 157,310,492 -1,000 9.15 507 1,719,045,680 1,941,211,471 12.34 2020-05-14
410 2020-05-12 157,311,492 -9,600 9.15 509 1,719,045,680 1,988,417,259 12.64 2020-05-08
411 2020-05-11 157,321,092 -400 9.15 509 1,719,045,680 1,988,538,603 12.64 2020-05-07
412 2020-04-27 157,321,492 4,400 9.15 510 1,719,045,680 1,991,690,089 12.66 2020-04-23
413 2020-04-24 157,317,092 -400 9.15 510 1,719,045,680 1,985,341,701 12.62 2020-04-22
414 2020-04-23 157,317,492 4,200 9.15 511 1,719,045,680 1,982,200,399 12.60 2020-04-21
415 2020-04-21 157,313,292 6,000 9.15 511 1,719,045,680 2,016,756,403 12.82 2020-04-17
416 2020-04-16 157,307,292 -10,000 9.15 510 1,719,045,680 2,019,825,629 12.84 2020-04-14
417 2020-04-09 157,317,292 -200 9.15 511 1,719,045,680 1,935,002,692 12.30 2020-04-07
418 2020-04-03 157,317,492 -1,200 9.15 512 1,719,045,680 1,790,273,059 11.38 2020-04-01
419 2020-04-01 157,318,692 10,000 9.15 514 1,719,045,680 1,777,701,220 11.30 2020-03-30
420 2020-03-30 157,308,692 -600 9.15 513 1,719,045,680 1,783,880,567 11.34 2020-03-26
421 2020-03-26 157,309,292 -800 9.15 514 1,719,045,680 1,698,940,354 10.80 2020-03-24
422 2020-03-25 157,310,092 7,400 9.15 514 1,719,045,680 1,636,024,957 10.40 2020-03-23
423 2020-03-24 157,302,692 1,400 9.15 512 1,719,045,680 1,711,453,289 10.88 2020-03-20
424 2020-03-23 157,301,292 -800 9.15 511 1,719,045,680 1,635,933,437 10.40 2020-03-19
425 2020-03-18 157,302,092 600 9.15 512 1,719,045,680 1,837,288,435 11.68 2020-03-16
426 2020-03-13 157,301,492 30,000 9.15 510 1,719,045,680 2,063,795,575 13.12 2020-03-11
427 2020-03-09 157,271,492 10,000 9.15 509 1,719,045,680 2,258,418,625 14.36 2020-03-05
428 2020-03-06 157,261,492 -200 9.15 509 1,719,045,680 2,185,934,739 13.90 2020-03-04
429 2020-03-04 157,261,692 -10,000 9.15 510 1,719,045,680 2,170,211,350 13.80 2020-03-02
430 2020-02-26 157,271,692 2,000 9.15 511 1,719,045,680 2,186,076,519 13.90 2020-02-24
431 2020-02-21 157,269,692 -4,000 9.15 510 1,719,045,680 2,217,502,657 14.10 2020-02-19
432 2020-02-07 157,273,692 -800 9.15 510 1,719,045,680 2,009,957,784 12.78 2020-02-05
433 2020-02-05 157,274,492 400 9.15 511 1,719,045,680 1,962,785,660 12.48 2020-02-03
434 2020-02-04 157,274,092 -3,000 9.15 510 1,719,045,680 1,940,762,295 12.34 2020-01-31
435 2020-01-30 157,277,092 37,000 9.15 511 1,719,045,680 2,104,367,491 13.38 2020-01-24
436 2020-01-17 157,240,092 2,400 9.15 511 1,719,045,680 2,182,492,477 13.88 2020-01-15
437 2020-01-15 157,237,692 -2,000 9.15 510 1,719,045,680 2,191,893,426 13.94 2020-01-13
438 2020-01-14 157,239,692 -42,600 9.15 510 1,719,045,680 2,147,894,193 13.66 2020-01-10
439 2020-01-13 157,282,292 -800 9.15 513 1,719,045,680 2,176,786,921 13.84 2020-01-09
440 2020-01-09 157,283,092 -200 9.15 514 1,719,045,680 2,183,089,317 13.88 2020-01-07
441 2020-01-03 157,283,292 -1,000 9.15 515 1,719,045,680 2,167,363,764 13.78 2019-12-31
442 2020-01-02 157,284,292 -15,800 9.15 516 1,719,045,680 2,069,861,283 13.16 2019-12-27
443 2019-12-30 157,300,092 1,000 9.15 519 1,719,045,680 2,044,901,196 13.00 2019-12-24
444 2019-12-27 157,299,092 -10,000 9.15 518 1,719,045,680 2,073,202,033 13.18 2019-12-20
445 2019-12-20 157,309,092 600 9.15 518 1,719,045,680 2,111,088,015 13.42 2019-12-18
446 2019-12-19 157,308,492 -1,000 9.15 517 1,719,045,680 2,117,372,302 13.46 2019-12-17
447 2019-12-17 157,309,492 -10,000 9.15 518 1,719,045,680 2,041,877,206 12.98 2019-12-13
448 2019-12-16 157,319,492 -10,000 9.15 519 1,719,045,680 1,972,786,430 12.54 2019-12-12
449 2019-12-13 157,329,492 2,800 9.15 520 1,719,045,680 1,982,351,599 12.60 2019-12-11
450 2019-12-12 157,326,692 -1,400 9.15 520 1,719,045,680 1,941,411,379 12.34 2019-12-10
451 2019-12-11 157,328,092 -200 9.15 521 1,719,045,680 1,928,842,408 12.26 2019-12-09
452 2019-12-10 157,328,292 2,000 9.15 522 1,719,045,680 1,922,551,728 12.22 2019-12-06
453 2019-12-09 157,326,292 -5,000 9.15 520 1,719,045,680 1,953,992,547 12.42 2019-12-05
454 2019-12-06 157,331,292 10,000 9.15 520 1,719,045,680 1,903,708,633 12.10 2019-12-04
455 2019-12-05 157,321,292 -800 9.15 519 1,719,045,680 1,884,709,078 11.98 2019-12-03
456 2019-11-29 157,322,092 5,000 9.15 521 1,719,045,680 1,894,157,988 12.04 2019-11-27
457 2019-11-26 157,317,092 400 9.15 521 1,719,045,680 1,887,805,104 12.00 2019-11-22
458 2019-11-21 157,316,692 2,000 9.15 520 1,719,045,680 1,944,434,313 12.36 2019-11-19
459 2019-11-20 157,314,692 -5,000 9.15 519 1,719,045,680 1,916,092,949 12.18 2019-11-18
460 2019-11-19 157,319,692 5,000 9.15 519 1,719,045,680 1,878,397,122 11.94 2019-11-15
461 2019-11-14 157,314,692 -200 9.15 519 1,719,045,680 1,950,702,181 12.40 2019-11-12
462 2019-11-13 157,314,892 1,000 9.15 520 1,719,045,680 1,922,387,980 12.22 2019-11-11
463 2019-11-07 157,313,892 -1,000 9.15 520 1,719,045,680 1,991,593,873 12.66 2019-11-05
464 2019-11-04 157,314,892 -600 9.15 520 1,719,045,680 1,837,437,939 11.68 2019-10-31
465 2019-11-01 157,315,492 600 9.15 521 1,719,045,680 1,843,737,566 11.72 2019-10-30
466 2019-10-30 157,314,892 -2,000 9.15 522 1,719,045,680 1,941,265,767 12.34 2019-10-28
467 2019-10-29 157,316,892 3,000 9.15 523 1,719,045,680 1,903,534,393 12.10 2019-10-25
468 2019-10-23 157,313,892 -800 9.15 523 1,719,045,680 1,925,522,038 12.24 2019-10-21
469 2019-10-21 157,314,692 9,600 9.15 524 1,719,045,680 1,916,092,949 12.18 2019-10-17
470 2019-10-18 157,305,092 400 9.15 522 1,719,045,680 1,934,852,632 12.30 2019-10-16
471 2019-10-09 157,304,692 19,800 9.15 521 1,719,045,680 1,824,734,427 11.60 2019-10-04
472 2019-10-08 157,284,892 27,800 9.15 521 1,719,045,680 1,821,359,049 11.58 2019-10-03
473 2019-09-26 157,257,092 5,000 9.15 518 1,719,045,680 1,905,955,955 12.12 2019-09-24
474 2019-09-25 157,252,092 1,000 9.15 518 1,719,045,680 1,921,620,564 12.22 2019-09-23
475 2019-09-19 157,251,092 1,000 9.15 518 1,719,045,680 1,984,508,781 12.62 2019-09-17
476 2019-09-17 157,250,092 -20,200 9.15 517 1,719,045,680 2,063,121,207 13.12 2019-09-13
477 2019-09-12 157,270,292 -200 9.15 518 1,719,045,680 1,997,332,708 12.70 2019-09-10
478 2019-09-11 157,270,492 -400 9.15 519 1,719,045,680 2,009,916,888 12.78 2019-09-09
479 2019-09-09 157,270,892 18,000 9.15 520 1,719,045,680 1,965,886,150 12.50 2019-09-05
480 2019-09-06 157,252,892 -1,200 9.15 521 1,719,045,680 1,899,614,935 12.08 2019-09-04
481 2019-09-04 157,254,092 800 9.15 521 1,719,045,680 1,852,453,204 11.78 2019-09-02
482 2019-09-03 157,253,292 1,000 9.15 520 1,719,045,680 1,795,832,595 11.42 2019-08-30
483 2019-08-16 157,252,292 600 9.15 519 1,719,045,680 1,770,660,808 11.26 2019-08-14
484 2019-08-15 157,251,692 -400 9.15 519 1,719,045,680 1,814,684,526 11.54 2019-08-13
485 2019-08-14 157,252,092 -800 9.15 520 1,719,045,680 1,849,284,602 11.76 2019-08-12
486 2019-08-13 157,252,892 6,600 9.15 521 1,719,045,680 1,833,568,721 11.66 2019-08-09
487 2019-08-09 157,246,292 1,600 9.15 520 1,719,045,680 1,805,187,432 11.48 2019-08-07
488 2019-08-08 157,244,692 -5,400 9.15 519 1,719,045,680 1,817,748,640 11.56 2019-08-06
489 2019-08-05 157,250,092 1,400 9.15 519 1,719,045,680 1,968,771,152 12.52 2019-08-01
490 2019-07-31 157,248,692 2,000 9.15 519 1,719,045,680 1,993,913,415 12.68 2019-07-29
491 2019-07-30 157,246,692 -400 9.15 518 1,719,045,680 2,047,351,930 13.02 2019-07-26
492 2019-07-29 157,247,092 -200 9.15 519 1,719,045,680 2,072,516,673 13.18 2019-07-25
493 2019-07-25 157,247,292 -30,800 9.15 520 1,719,045,680 2,050,504,688 13.04 2019-07-23
494 2019-07-23 157,278,092 -1,000 9.15 522 1,719,045,680 2,107,526,433 13.40 2019-07-19
495 2019-07-22 157,279,092 -200 9.15 523 1,719,045,680 2,050,919,360 13.04 2019-07-18
496 2019-07-16 157,279,292 600 9.15 524 1,719,045,680 2,088,668,998 13.28 2019-07-12
497 2019-07-12 157,278,692 -40,000 9.15 523 1,719,045,680 2,079,224,308 13.22 2019-07-10
498 2019-07-10 157,318,692 400 9.15 524 1,719,045,680 2,079,753,108 13.22 2019-07-08
499 2019-07-08 157,318,292 40,000 9.15 523 1,719,045,680 2,114,357,844 13.44 2019-07-04
500 2019-07-05 157,278,292 400 9.15 522 1,719,045,680 2,135,839,205 13.58 2019-07-03
501 2019-07-04 157,277,892 20,000 9.15 520 1,719,045,680 2,160,998,236 13.74 2019-07-02
502 2019-06-28 157,257,892 -400 9.15 520 1,719,045,680 2,100,965,437 13.36 2019-06-26
503 2019-06-25 157,258,292 -1,000 9.15 521 1,719,045,680 2,145,003,103 13.64 2019-06-21
504 2019-06-24 157,259,292 -200 9.15 522 1,719,045,680 2,151,307,115 13.68 2019-06-20
505 2019-06-21 157,259,492 -6,200 9.15 523 1,719,045,680 2,053,808,966 13.06 2019-06-19
506 2019-06-19 157,265,692 -800 9.15 523 1,719,045,680 1,849,444,538 11.76 2019-06-17
507 2019-06-18 157,266,492 9,800 9.15 524 1,719,045,680 1,821,145,977 11.58 2019-06-14
508 2019-06-14 157,256,692 -400 9.15 525 1,719,045,680 1,905,951,107 12.12 2019-06-12
509 2019-06-13 157,257,092 200 9.15 526 1,719,045,680 2,012,890,778 12.80 2019-06-11
510 2019-06-12 157,256,892 -800 9.15 525 1,719,045,680 1,921,679,220 12.22 2019-06-10
511 2019-06-11 157,257,692 600 9.15 526 1,719,045,680 1,883,947,150 11.98 2019-06-06
512 2019-06-10 157,257,092 400 9.15 526 1,719,045,680 1,883,939,962 11.98 2019-06-05
513 2019-06-06 157,256,692 200 9.15 526 1,719,045,680 1,887,080,304 12.00 2019-06-04
514 2019-05-30 157,256,492 30,000 9.15 525 1,719,045,680 1,959,415,890 12.46 2019-05-28
515 2019-05-28 157,226,492 10,000 9.15 525 1,719,045,680 1,927,596,792 12.26 2019-05-24
516 2019-05-27 157,216,492 6,400 9.15 525 1,719,045,680 1,918,041,202 12.20 2019-05-23
517 2019-05-24 157,210,092 4,000 9.15 525 1,719,045,680 1,980,847,159 12.60 2019-05-22
518 2019-05-21 157,206,092 8,000 9.14 525 1,719,045,680 2,002,805,612 12.74 2019-05-17
519 2019-05-20 157,198,092 2,400 9.14 524 1,719,045,680 2,005,847,654 12.76 2019-05-16
520 2019-05-16 157,195,692 1,600 9.14 524 1,719,045,680 2,005,817,030 12.76 2019-05-14
521 2019-05-10 157,194,092 15,000 9.14 523 1,719,045,680 2,128,408,006 13.54 2019-05-08
522 2019-04-30 157,179,092 10,000 9.14 522 1,719,045,680 2,354,542,798 14.98 2019-04-26
523 2019-04-24 157,169,092 -400 9.14 521 1,719,045,680 2,448,694,453 15.58 2019-04-18
524 2019-04-23 157,169,492 1,400 9.14 522 1,719,045,680 2,483,277,974 15.80 2019-04-17
525 2019-04-17 157,168,092 2,000 9.14 521 1,719,045,680 2,426,675,340 15.44 2019-04-15
526 2019-04-16 157,166,092 7,000 9.14 521 1,719,045,680 2,404,641,208 15.30 2019-04-12
527 2019-04-15 157,159,092 -200 9.14 519 1,719,045,680 2,407,677,289 15.32 2019-04-11
528 2019-04-12 157,159,292 9,200 9.14 520 1,719,045,680 2,448,541,769 15.58 2019-04-10
529 2019-04-11 157,150,092 -10,000 9.14 521 1,719,045,680 2,526,973,479 16.08 2019-04-09
530 2019-04-09 157,160,092 6,000 9.14 522 1,719,045,680 2,615,143,931 16.64 2019-04-04
531 2019-04-08 157,154,092 -5,000 9.14 522 1,719,045,680 2,602,471,764 16.56 2019-04-03
532 2019-04-04 157,159,092 -6,000 9.14 523 1,719,045,680 2,489,400,017 15.84 2019-04-02
533 2019-04-03 157,165,092 5,000 9.14 524 1,719,045,680 2,539,787,887 16.16 2019-04-01
534 2019-04-02 157,160,092 -10,000 9.14 523 1,719,045,680 2,467,413,444 15.70 2019-03-29
535 2019-04-01 157,170,092 -7,000 9.14 523 1,719,045,680 2,348,121,174 14.94 2019-03-28
536 2019-03-28 157,177,092 20,000 9.14 522 1,719,045,680 2,319,933,878 14.76 2019-03-26
537 2019-03-26 157,157,092 200 9.14 522 1,719,045,680 2,388,787,798 15.20 2019-03-22
538 2019-03-25 157,156,892 -600 9.14 521 1,719,045,680 2,413,929,861 15.36 2019-03-21
539 2019-03-13 157,157,492 -10,000 9.14 522 1,719,045,680 2,457,943,175 15.64 2019-03-11
540 2019-03-12 157,167,492 -400 9.14 522 1,719,045,680 2,344,938,981 14.92 2019-03-08
541 2019-03-11 157,167,892 23,000 9.14 523 1,719,045,680 2,498,969,483 15.90 2019-03-07
542 2019-03-05 157,144,892 -200 9.14 522 1,719,045,680 2,605,462,309 16.58 2019-03-01
543 2019-02-27 157,145,092 -600 9.14 523 1,719,045,680 2,841,183,263 18.08 2019-02-25
544 2019-02-26 157,145,692 -5,000 9.14 522 1,719,045,680 2,753,192,524 17.52 2019-02-22
545 2019-02-25 157,150,692 -35,400 9.14 524 1,719,045,680 2,558,413,266 16.28 2019-02-21
546 2019-02-22 157,186,092 -3,400 9.14 525 1,719,045,680 2,527,552,359 16.08 2019-02-20
547 2019-02-21 157,189,492 -2,200 9.14 527 1,719,045,680 2,480,450,184 15.78 2019-02-19
548 2019-02-20 157,191,692 -15,000 9.14 527 1,719,045,680 2,480,484,900 15.78 2019-02-18
549 2019-02-19 157,206,692 -4,400 9.14 528 1,719,045,680 2,358,100,380 15.00 2019-02-15
550 2019-02-14 157,211,092 -3,000 9.15 528 1,719,045,680 2,421,050,817 15.40 2019-02-12
551 2019-02-13 157,214,092 -10,000 9.15 529 1,719,045,680 2,417,952,735 15.38 2019-02-11
552 2019-02-12 157,224,092 -20,200 9.15 530 1,719,045,680 2,389,806,198 15.20 2019-02-08
553 2019-02-11 157,244,292 -5,000 9.15 531 1,719,045,680 2,377,533,695 15.12 2019-02-04
554 2019-02-08 157,249,292 -17,400 9.15 531 1,719,045,680 2,298,984,649 14.62 2019-01-31
555 2019-01-29 157,266,692 -11,000 9.15 533 1,719,045,680 2,245,768,362 14.28 2019-01-25
556 2019-01-21 157,277,692 -600 9.15 534 1,719,045,680 2,154,704,380 13.70 2019-01-17
557 2019-01-18 157,278,292 -200 9.15 535 1,719,045,680 2,192,459,390 13.94 2019-01-16
558 2019-01-17 157,278,492 1,200 9.15 536 1,719,045,680 2,135,841,921 13.58 2019-01-15
559 2019-01-16 157,277,292 13,200 9.15 535 1,719,045,680 2,085,496,892 13.26 2019-01-14
560 2019-01-11 157,264,092 -2,000 9.15 533 1,719,045,680 2,072,740,733 13.18 2019-01-09
561 2019-01-07 157,266,092 -8,000 9.15 532 1,719,045,680 1,934,372,932 12.30 2019-01-03
562 2019-01-04 157,274,092 5,000 9.15 532 1,719,045,680 1,915,598,441 12.18 2019-01-02
563 2019-01-02 157,269,092 400 9.15 532 1,719,045,680 1,915,537,541 12.18 2018-12-27
564 2018-12-28 157,268,692 7,600 9.15 531 1,719,045,680 1,928,114,164 12.26 2018-12-24
565 2018-12-20 157,261,092 10,600 9.15 532 1,719,045,680 2,041,248,974 12.98 2018-12-18
566 2018-12-18 157,250,492 400 9.15 531 1,719,045,680 2,081,996,514 13.24 2018-12-14
567 2018-12-13 157,250,092 -800 9.15 530 1,719,045,680 1,984,496,161 12.62 2018-12-11
568 2018-12-07 157,250,892 -2,600 9.15 531 1,719,045,680 2,148,047,185 13.66 2018-12-05
569 2018-12-06 157,253,492 10,000 9.15 532 1,719,045,680 2,144,937,631 13.64 2018-12-04
570 2018-12-05 157,243,492 -2,000 9.15 532 1,719,045,680 2,110,207,663 13.42 2018-12-03
571 2018-12-04 157,245,492 -6,800 9.15 533 1,719,045,680 2,034,756,666 12.94 2018-11-30
572 2018-11-30 157,252,292 -2,000 9.15 534 1,719,045,680 2,037,989,704 12.96 2018-11-28
573 2018-11-29 157,254,292 2,000 9.15 535 1,719,045,680 2,031,725,453 12.92 2018-11-27
574 2018-11-21 157,252,292 -4,000 9.15 534 1,719,045,680 2,188,951,905 13.92 2018-11-19
575 2018-11-06 157,256,292 -2,000 9.15 534 1,719,045,680 2,160,701,452 13.74 2018-11-02
576 2018-11-05 157,258,292 2,000 9.15 535 1,719,045,680 2,082,099,786 13.24 2018-11-01
577 2018-11-02 157,256,292 -21,000 9.15 536 1,719,045,680 1,981,429,279 12.60 2018-10-31
578 2018-11-01 157,277,292 -10,000 9.15 537 1,719,045,680 1,928,219,600 12.26 2018-10-30
579 2018-10-29 157,287,292 600 9.15 537 1,719,045,680 1,934,633,692 12.30 2018-10-25
580 2018-10-26 157,286,692 -200 9.15 536 1,719,045,680 1,878,003,102 11.94 2018-10-24
581 2018-10-25 157,286,892 -1,000 9.15 537 1,719,045,680 1,887,442,704 12.00 2018-10-23
582 2018-10-24 157,287,892 -20,200 9.15 538 1,719,045,680 1,937,786,829 12.32 2018-10-22
583 2018-10-23 157,308,092 3,200 9.15 540 1,719,045,680 1,733,535,174 11.02 2018-10-19
584 2018-10-18 157,304,892 4,000 9.15 539 1,719,045,680 1,689,454,540 10.74 2018-10-15
585 2018-10-16 157,300,892 2,200 9.15 539 1,719,045,680 1,695,703,616 10.78 2018-10-12
586 2018-10-15 157,298,692 6,800 9.15 538 1,719,045,680 1,667,366,135 10.60 2018-10-11
587 2018-10-10 157,291,892 800 9.15 537 1,719,045,680 1,742,794,163 11.08 2018-10-08
588 2018-10-09 157,291,092 29,600 9.15 538 1,719,045,680 1,742,785,299 11.08 2018-10-05
589 2018-10-05 157,261,492 6,000 9.15 538 1,719,045,680 1,770,764,400 11.26 2018-10-03
590 2018-10-02 157,255,492 -200 9.15 537 1,719,045,680 1,732,955,522 11.02 2018-09-27
591 2018-09-24 157,255,692 -1,000 9.15 538 1,719,045,680 1,729,812,612 11.00 2018-09-20
592 2018-09-18 157,256,692 -4,000 9.15 539 1,719,045,680 1,638,614,731 10.42 2018-09-14
593 2018-09-14 157,260,692 14,600 9.15 540 1,719,045,680 1,582,042,562 10.06 2018-09-12
594 2018-09-13 157,246,092 -3,000 9.15 538 1,719,045,680 1,603,910,138 10.20 2018-09-11
595 2018-09-11 157,249,092 200 9.15 539 1,719,045,680 1,695,145,212 10.78 2018-09-07
596 2018-09-06 157,248,892 -5,000 9.15 538 1,719,045,680 1,761,187,590 11.20 2018-09-04
597 2018-09-04 157,253,892 30,000 9.15 539 1,719,045,680 1,849,305,770 11.76 2018-08-31
598 2018-08-30 157,223,892 2,400 9.15 539 1,719,045,680 1,930,709,394 12.28 2018-08-28
599 2018-08-27 157,221,492 2,000 9.15 537 1,719,045,680 1,924,391,062 12.24 2018-08-23
600 2018-08-23 157,219,492 800 9.15 536 1,719,045,680 1,911,789,023 12.16 2018-08-21
601 2018-08-21 157,218,692 10,000 9.15 534 1,719,045,680 1,814,303,706 11.54 2018-08-17
602 2018-08-13 157,208,692 -600 9.15 534 1,719,045,680 1,933,666,912 12.30 2018-08-09
603 2018-08-10 157,209,292 600 9.15 535 1,719,045,680 1,855,069,646 11.80 2018-08-08
604 2018-08-09 157,208,692 400 9.15 534 1,719,045,680 1,867,639,261 11.88 2018-08-07
605 2018-08-06 157,208,292 1,000 9.15 534 1,719,045,680 1,861,346,177 11.84 2018-08-02
606 2018-08-03 157,207,292 400 9.15 533 1,719,045,680 1,939,937,983 12.34 2018-08-01
607 2018-08-01 157,206,892 600 9.15 532 1,719,045,680 1,949,365,461 12.40 2018-07-30
608 2018-07-26 157,206,292 -1,000 9.14 531 1,719,045,680 2,009,096,412 12.78 2018-07-24
609 2018-07-23 157,207,292 2,200 9.15 532 1,719,045,680 1,880,199,212 11.96 2018-07-19
610 2018-07-18 157,205,092 1,400 9.14 532 1,719,045,680 1,851,875,984 11.78 2018-07-16
611 2018-07-16 157,203,692 -9,000 9.14 530 1,719,045,680 1,902,164,673 12.10 2018-07-12
612 2018-07-13 157,212,692 10,000 9.15 531 1,719,045,680 1,845,677,004 11.74 2018-07-11
613 2018-07-12 157,202,692 600 9.14 530 1,719,045,680 1,908,440,681 12.14 2018-07-10
614 2018-07-11 157,202,092 -600 9.14 529 1,719,045,680 1,892,713,188 12.04 2018-07-09
615 2018-07-06 157,202,692 -12,000 9.14 530 1,719,045,680 1,873,856,089 11.92 2018-07-04
616 2018-07-03 157,214,692 13,000 9.15 531 1,719,045,680 1,946,317,887 12.38 2018-06-28
617 2018-06-29 157,201,692 8,000 9.14 531 1,719,045,680 1,927,292,744 12.26 2018-06-27
618 2018-06-28 157,193,692 16,000 9.14 531 1,719,045,680 2,005,791,510 12.76 2018-06-26
619 2018-06-26 157,177,692 -12,000 9.14 530 1,719,045,680 2,052,740,658 13.06 2018-06-22
620 2018-06-25 157,189,692 -10,000 9.14 530 1,719,045,680 2,052,897,378 13.06 2018-06-21
621 2018-06-22 157,199,692 9,000 9.14 531 1,719,045,680 2,122,195,842 13.50 2018-06-20
622 2018-06-21 157,190,692 6,000 9.14 530 1,719,045,680 2,125,218,156 13.52 2018-06-19
623 2018-06-20 157,184,692 8,000 9.14 530 1,719,045,680 2,216,304,157 14.10 2018-06-15
624 2018-06-19 157,176,692 5,000 9.14 531 1,719,045,680 2,285,349,102 14.54 2018-06-14
625 2018-06-13 157,171,692 20,000 9.14 531 1,719,045,680 2,367,005,682 15.06 2018-06-11
626 2018-06-12 157,151,692 200 9.14 530 1,719,045,680 2,388,705,718 15.20 2018-06-08
627 2018-06-07 157,151,492 200 9.14 531 1,719,045,680 2,410,703,887 15.34 2018-06-05
628 2018-05-30 157,151,292 10,000 9.14 530 1,719,045,680 2,420,129,897 15.40 2018-05-28
629 2018-05-29 157,141,292 -3,000 9.14 530 1,719,045,680 2,410,547,419 15.34 2018-05-25
630 2018-05-25 157,144,292 17,000 9.14 531 1,719,045,680 2,398,021,896 15.26 2018-05-23
631 2018-05-23 157,127,292 2,000 9.14 530 1,719,045,680 2,454,328,301 15.62 2018-05-18
632 2018-05-21 157,125,292 -200 9.14 529 1,719,045,680 2,457,439,567 15.64 2018-05-17
633 2018-05-17 157,125,492 800 9.14 530 1,719,045,680 2,532,862,931 16.12 2018-05-15
634 2018-05-11 157,124,692 -800 9.14 529 1,719,045,680 2,473,142,652 15.74 2018-05-09
635 2018-05-02 157,125,492 -5,400 9.14 530 1,719,045,680 2,435,445,126 15.50 2018-04-27
636 2018-04-26 157,130,892 1,800 9.14 531 1,719,045,680 2,457,527,151 15.64 2018-04-24
637 2018-04-25 157,129,092 4,000 9.14 532 1,719,045,680 2,360,078,962 15.02 2018-04-23
638 2018-04-23 157,125,092 -200 9.14 531 1,719,045,680 2,444,866,432 15.56 2018-04-19
639 2018-04-19 157,125,292 200 9.14 532 1,719,045,680 2,363,164,392 15.04 2018-04-17
640 2018-04-12 157,125,092 5,000 9.14 531 1,719,045,680 2,507,716,468 15.96 2018-04-10
641 2018-04-10 157,120,092 -5,000 9.14 530 1,719,045,680 2,359,943,782 15.02 2018-04-06
642 2018-04-09 157,125,092 -400 9.14 530 1,719,045,680 2,341,163,871 14.90 2018-04-04
643 2018-04-06 157,125,492 -6,000 9.14 531 1,719,045,680 2,410,305,047 15.34 2018-04-03
644 2018-03-29 157,131,492 18,000 9.14 531 1,719,045,680 2,391,541,308 15.22 2018-03-27
645 2018-03-28 157,113,492 3,000 9.14 531 1,719,045,680 2,362,986,920 15.04 2018-03-26
646 2018-03-27 157,110,492 5,000 9.14 531 1,719,045,680 2,340,946,331 14.90 2018-03-23
647 2018-03-22 157,105,492 4,600 9.14 531 1,719,045,680 2,475,982,554 15.76 2018-03-20
648 2018-03-16 157,100,892 2,400 9.14 531 1,719,045,680 2,551,318,486 16.24 2018-03-14
649 2018-03-14 157,098,492 -400 9.14 531 1,719,045,680 2,595,267,088 16.52 2018-03-12
650 2018-03-13 157,098,892 -2,200 9.14 532 1,719,045,680 2,538,718,095 16.16 2018-03-09
651 2018-03-08 157,101,092 1,400 9.14 533 1,719,045,680 2,513,617,472 16.00 2018-03-06
652 2018-03-06 157,099,692 2,000 9.14 531 1,719,045,680 2,453,897,189 15.62 2018-03-02
653 2018-02-28 157,097,692 -800 9.14 531 1,719,045,680 2,563,834,333 16.32 2018-02-26
654 2018-02-27 157,098,492 -3,600 9.14 532 1,719,045,680 2,554,421,480 16.26 2018-02-23
655 2018-02-22 157,102,092 -600 9.14 533 1,719,045,680 2,466,502,844 15.70 2018-02-20
656 2018-02-20 157,102,692 -2,000 9.14 534 1,719,045,680 2,372,250,649 15.10 2018-02-13
657 2018-02-14 157,104,692 1,400 9.14 534 1,719,045,680 2,353,428,286 14.98 2018-02-12
658 2018-02-12 157,103,292 3,000 9.14 533 1,719,045,680 2,475,947,882 15.76 2018-02-08
659 2018-02-09 157,100,292 18,200 9.14 533 1,719,045,680 2,466,474,584 15.70 2018-02-07
660 2018-02-07 157,082,092 10,600 9.14 534 1,719,045,680 2,664,112,280 16.96 2018-02-05
661 2018-02-06 157,071,492 800 9.14 534 1,719,045,680 2,711,053,952 17.26 2018-02-02
662 2018-02-05 157,070,692 4,800 9.14 533 1,719,045,680 2,701,615,902 17.20 2018-02-01
663 2018-02-02 157,065,892 800 9.14 533 1,719,045,680 2,783,207,606 17.72 2018-01-31
664 2018-02-01 157,065,092 -15,800 9.14 533 1,719,045,680 2,814,606,449 17.92 2018-01-30
665 2018-01-31 157,080,892 -400 9.14 534 1,719,045,680 2,880,863,559 18.34 2018-01-29
666 2018-01-30 157,081,292 -5,600 9.14 535 1,719,045,680 2,984,544,548 19.00 2018-01-26
667 2018-01-29 157,086,892 2,400 9.14 536 1,719,045,680 2,934,383,143 18.68 2018-01-25
668 2018-01-26 157,084,492 -13,800 9.14 536 1,719,045,680 3,047,439,145 19.40 2018-01-24
669 2018-01-25 157,098,292 -4,200 9.14 539 1,719,045,680 2,893,750,539 18.42 2018-01-23
670 2018-01-24 157,102,492 -2,000 9.14 541 1,719,045,680 2,937,816,600 18.70 2018-01-22
671 2018-01-23 157,104,492 -22,200 9.14 542 1,719,045,680 2,900,148,922 18.46 2018-01-19
672 2018-01-22 157,126,692 -2,600 9.14 544 1,719,045,680 2,796,855,118 17.80 2018-01-18
673 2018-01-19 157,129,292 -11,200 9.14 545 1,719,045,680 2,781,188,468 17.70 2018-01-17
674 2018-01-18 157,140,492 -7,200 9.14 547 1,719,045,680 2,696,530,843 17.16 2018-01-16
675 2018-01-17 157,147,692 2,800 9.14 549 1,719,045,680 2,640,081,226 16.80 2018-01-15
676 2018-01-16 157,144,892 -200 9.14 549 1,719,045,680 2,702,892,142 17.20 2018-01-12
677 2018-01-15 157,145,092 -10,400 9.14 550 1,719,045,680 2,662,037,858 16.94 2018-01-11
678 2018-01-12 157,155,492 -200 9.14 551 1,719,045,680 2,681,072,694 17.06 2018-01-10
679 2018-01-11 157,155,692 2,200 9.14 552 1,719,045,680 2,668,503,650 16.98 2018-01-09
680 2018-01-10 157,153,492 -10,000 9.14 552 1,719,045,680 2,693,610,853 17.14 2018-01-08
681 2018-01-09 157,163,492 -9,000 9.14 553 1,719,045,680 2,583,767,808 16.44 2018-01-05
682 2018-01-05 157,172,492 -7,000 9.14 553 1,719,045,680 2,574,485,419 16.38 2018-01-03
683 2018-01-04 157,179,492 -9,000 9.14 554 1,719,045,680 2,543,164,181 16.18 2018-01-02
684 2018-01-03 157,188,492 -15,400 9.14 552 1,719,045,680 2,445,852,936 15.56 2017-12-29
685 2017-12-29 157,203,892 -1,200 9.14 553 1,719,045,680 2,430,372,170 15.46 2017-12-27
686 2017-12-28 157,205,092 -400 9.14 555 1,719,045,680 2,436,678,926 15.50 2017-12-22
687 2017-12-27 157,205,492 10,000 9.14 557 1,719,045,680 2,417,820,467 15.38 2017-12-21
688 2017-12-21 157,195,492 800 9.14 557 1,719,045,680 2,405,091,028 15.30 2017-12-19
689 2017-12-20 157,194,692 8,800 9.14 556 1,719,045,680 2,401,934,894 15.28 2017-12-18
690 2017-12-19 157,185,892 3,000 9.14 555 1,719,045,680 2,414,375,301 15.36 2017-12-15
691 2017-12-18 157,182,892 800 9.14 554 1,719,045,680 2,439,478,484 15.52 2017-12-14
692 2017-12-14 157,182,092 19,200 9.14 553 1,719,045,680 2,414,316,933 15.36 2017-12-12
693 2017-12-13 157,162,892 400 9.14 554 1,719,045,680 2,451,741,115 15.60 2017-12-11
694 2017-12-12 157,162,492 200 9.14 553 1,719,045,680 2,429,732,126 15.46 2017-12-08
695 2017-12-11 157,162,292 10,000 9.14 552 1,719,045,680 2,414,012,805 15.36 2017-12-07
696 2017-12-08 157,152,292 200 9.14 551 1,719,045,680 2,423,288,343 15.42 2017-12-06
697 2017-12-07 157,152,092 2,000 9.14 550 1,719,045,680 2,508,147,388 15.96 2017-12-05
698 2017-12-04 157,150,092 5,000 9.14 549 1,719,045,680 2,482,971,454 15.80 2017-11-30
699 2017-11-30 157,145,092 4,000 9.14 549 1,719,045,680 2,536,321,785 16.14 2017-11-28
700 2017-11-29 157,141,092 2,000 9.14 549 1,719,045,680 2,577,113,909 16.40 2017-11-27
701 2017-11-28 157,139,092 2,800 9.14 549 1,719,045,680 2,621,080,055 16.68 2017-11-24
702 2017-11-27 157,136,292 -200 9.14 549 1,719,045,680 2,595,891,544 16.52 2017-11-23
703 2017-11-23 157,136,492 -20,000 9.14 550 1,719,045,680 2,621,036,687 16.68 2017-11-21
704 2017-11-20 157,156,492 10,000 9.14 550 1,719,045,680 2,536,505,781 16.14 2017-11-16
705 2017-11-16 157,146,492 5,200 9.14 550 1,719,045,680 2,589,774,188 16.48 2017-11-14
706 2017-11-15 157,141,292 6,000 9.14 548 1,719,045,680 2,633,688,054 16.76 2017-11-13
707 2017-11-09 157,135,292 1,800 9.14 547 1,719,045,680 2,699,584,317 17.18 2017-11-07
708 2017-11-08 157,133,492 800 9.14 548 1,719,045,680 2,608,415,967 16.60 2017-11-06
709 2017-11-07 157,132,692 -2,200 9.14 547 1,719,045,680 2,642,971,879 16.82 2017-11-03
710 2017-11-03 157,134,892 4,000 9.14 548 1,719,045,680 2,671,293,164 17.00 2017-11-01
711 2017-11-02 157,130,892 11,600 9.14 547 1,719,045,680 2,646,084,221 16.84 2017-10-31
712 2017-11-01 157,119,292 400 9.14 548 1,719,045,680 2,677,312,736 17.04 2017-10-30
713 2017-10-30 157,118,892 9,200 9.14 546 1,719,045,680 2,752,722,988 17.52 2017-10-26
714 2017-10-24 157,109,692 -400 9.14 547 1,719,045,680 2,761,988,385 17.58 2017-10-20
715 2017-10-18 157,110,092 -10,000 9.14 548 1,719,045,680 2,837,408,262 18.06 2017-10-16
716 2017-10-16 157,120,092 -3,000 9.14 548 1,719,045,680 2,821,876,852 17.96 2017-10-12
717 2017-10-11 157,123,092 -800 9.14 549 1,719,045,680 2,913,062,126 18.54 2017-10-09
718 2017-10-06 157,123,892 -4,000 9.14 551 1,719,045,680 2,850,227,401 18.14 2017-10-03
719 2017-10-04 157,127,892 200 9.14 552 1,719,045,680 2,718,312,532 17.30 2017-09-29
720 2017-09-29 157,127,692 10,000 9.14 551 1,719,045,680 2,724,594,179 17.34 2017-09-27
721 2017-09-27 157,117,692 4,000 9.14 551 1,719,045,680 2,689,854,887 17.12 2017-09-25
722 2017-09-21 157,113,692 -1,000 9.14 550 1,719,045,680 2,821,761,908 17.96 2017-09-19
723 2017-09-19 157,114,692 -30,800 9.14 552 1,719,045,680 2,683,518,939 17.08 2017-09-15
724 2017-09-18 157,145,492 -33,200 9.14 554 1,719,045,680 2,737,474,471 17.42 2017-09-14
725 2017-09-15 157,178,692 -1,000 9.14 558 1,719,045,680 2,747,483,536 17.48 2017-09-13
726 2017-09-13 157,179,692 -400 9.14 559 1,719,045,680 2,744,357,422 17.46 2017-09-11
727 2017-09-12 157,180,092 -400 9.14 560 1,719,045,680 2,706,641,184 17.22 2017-09-08
728 2017-09-11 157,180,492 -69,400 9.14 561 1,719,045,680 2,709,791,682 17.24 2017-09-07
729 2017-09-08 157,249,892 -4,400 9.15 561 1,719,045,680 2,714,133,136 17.26 2017-09-06
730 2017-09-06 157,254,292 48,800 9.15 563 1,719,045,680 2,707,918,908 17.22 2017-09-04
731 2017-09-05 157,205,492 -5,200 9.14 564 1,719,045,680 2,744,807,890 17.46 2017-09-01
732 2017-09-04 157,210,692 4,000 9.15 567 1,719,045,680 2,738,610,255 17.42 2017-08-31
733 2017-09-01 157,206,692 -4,200 9.14 566 1,719,045,680 2,779,414,315 17.68 2017-08-30
734 2017-08-31 157,210,892 -3,200 9.15 567 1,719,045,680 2,716,604,214 17.28 2017-08-29
735 2017-08-30 157,214,092 -133,000 9.15 569 1,719,045,680 2,700,938,101 17.18 2017-08-28
736 2017-08-29 157,347,092 -26,000 9.15 571 1,719,045,680 2,580,492,309 16.40 2017-08-25
737 2017-08-28 157,373,092 -9,000 9.15 575 1,719,045,680 2,477,052,468 15.74 2017-08-24
738 2017-08-25 157,382,092 30,000 9.16 579 1,719,045,680 2,445,717,710 15.54 2017-08-22
739 2017-08-22 157,352,092 -600 9.15 578 1,719,045,680 2,445,251,510 15.54 2017-08-18
740 2017-08-21 157,352,692 800 9.15 579 1,719,045,680 2,486,172,534 15.80 2017-08-17
741 2017-08-18 157,351,892 3,400 9.15 578 1,719,045,680 2,492,453,969 15.84 2017-08-16
742 2017-08-17 157,348,492 32,000 9.15 578 1,719,045,680 2,457,783,445 15.62 2017-08-15
743 2017-08-16 157,316,492 2,000 9.15 576 1,719,045,680 2,473,015,254 15.72 2017-08-14
744 2017-08-15 157,314,492 5,000 9.15 575 1,719,045,680 2,454,106,075 15.60 2017-08-11
745 2017-08-14 157,309,492 -66,800 9.15 575 1,719,045,680 2,548,413,770 16.20 2017-08-10
746 2017-08-09 157,376,292 -1,600 9.15 577 1,719,045,680 2,656,511,809 16.88 2017-08-07
747 2017-08-08 157,377,892 12 9.15 579 1,719,045,680 2,621,915,681 16.66 2017-08-04
748 2017-08-07 157,377,880 40,000 9.15 578 1,719,045,680 2,615,620,366 16.62 2017-08-03
749 2017-08-04 157,337,880 -7,000 9.15 578 1,719,045,680 2,652,716,657 16.86 2017-08-02
750 2017-08-03 157,344,880 -5,400 9.15 579 1,719,045,680 2,552,133,954 16.22 2017-08-01
751 2017-08-02 157,350,280 -14,200 9.15 580 1,719,045,680 2,470,399,396 15.70 2017-07-31
752 2017-07-28 157,364,480 4,000 9.15 581 1,719,045,680 2,480,064,205 15.76 2017-07-26
753 2017-07-27 157,360,480 -1,200 9.15 581 1,719,045,680 2,480,001,165 15.76 2017-07-25
754 2017-07-26 157,361,680 3,000 9.15 582 1,719,045,680 2,511,492,413 15.96 2017-07-24
755 2017-07-25 157,358,680 -2,000 9.15 581 1,719,045,680 2,536,621,922 16.12 2017-07-21
756 2017-07-24 157,360,680 -800 9.15 582 1,719,045,680 2,564,979,084 16.30 2017-07-20
757 2017-07-21 157,361,480 -9,800 9.15 583 1,719,045,680 2,524,078,139 16.04 2017-07-19
758 2017-07-20 157,371,280 15,200 9.15 585 1,719,045,680 2,429,812,563 15.44 2017-07-18
759 2017-07-17 157,356,080 1,400 9.15 584 1,719,045,680 2,470,490,456 15.70 2017-07-13
760 2017-07-14 157,354,680 -33,000 9.15 583 1,719,045,680 2,401,232,417 15.26 2017-07-12
761 2017-07-13 157,387,680 -13,000 9.16 587 1,719,045,680 2,367,110,707 15.04 2017-07-11
762 2017-07-12 157,400,680 -9,000 9.16 587 1,719,045,680 2,285,457,874 14.52 2017-07-10
763 2017-07-10 157,409,680 3,000 9.16 587 1,719,045,680 2,304,477,715 14.64 2017-07-06
764 2017-07-06 157,406,680 -6,400 9.16 586 1,719,045,680 2,386,285,269 15.16 2017-07-04
765 2017-07-05 157,413,080 7,000 9.16 586 1,719,045,680 2,405,271,862 15.28 2017-07-03
766 2017-06-30 157,406,080 2,200 9.16 585 1,719,045,680 2,389,424,294 15.18 2017-06-28
767 2017-06-29 157,403,880 13,200 9.16 585 1,719,045,680 2,414,575,519 15.34 2017-06-27
768 2017-06-28 157,390,680 19,000 9.16 584 1,719,045,680 2,423,816,472 15.40 2017-06-26
769 2017-06-27 157,371,680 -2,000 9.15 584 1,719,045,680 2,388,902,102 15.18 2017-06-23
770 2017-06-26 157,373,680 60,000 9.15 584 1,719,045,680 2,392,079,936 15.20 2017-06-22
771 2017-06-23 157,313,680 2,600 9.15 584 1,719,045,680 2,340,827,558 14.88 2017-06-21
772 2017-06-22 157,311,080 1,000 9.15 585 1,719,045,680 2,331,350,206 14.82 2017-06-20
773 2017-06-21 157,310,080 4,800 9.15 585 1,719,045,680 2,334,481,587 14.84 2017-06-19
774 2017-06-20 157,305,280 8,200 9.15 584 1,719,045,680 2,287,218,771 14.54 2017-06-16
775 2017-06-15 157,297,080 1,000 9.15 584 1,719,045,680 2,327,996,784 14.80 2017-06-13
776 2017-06-14 157,296,080 20,000 9.15 584 1,719,045,680 2,312,252,376 14.70 2017-06-12
777 2017-06-13 157,276,080 4,200 9.15 584 1,719,045,680 2,374,868,808 15.10 2017-06-09
778 2017-06-09 157,271,880 600 9.15 583 1,719,045,680 2,384,241,701 15.16 2017-06-07
779 2017-06-08 157,271,280 400 9.15 584 1,719,045,680 2,368,505,477 15.06 2017-06-06
780 2017-06-07 157,270,880 800 9.15 583 1,719,045,680 2,377,935,706 15.12 2017-06-05
781 2017-06-06 157,270,080 200 9.15 582 1,719,045,680 2,393,650,618 15.22 2017-06-02
782 2017-06-02 157,269,880 -9,000 9.15 581 1,719,045,680 2,412,519,959 15.34 2017-05-31
783 2017-06-01 157,278,880 20,000 9.15 582 1,719,045,680 2,403,221,286 15.28 2017-05-29
784 2017-05-31 157,258,880 -14,800 9.15 581 1,719,045,680 2,368,318,733 15.06 2017-05-26
785 2017-05-26 157,273,680 -1,000 9.15 584 1,719,045,680 2,289,904,781 14.56 2017-05-24
786 2017-05-25 157,274,680 -200 9.15 586 1,719,045,680 2,302,501,315 14.64 2017-05-23
787 2017-05-24 157,274,880 -200 9.15 587 1,719,045,680 2,299,358,746 14.62 2017-05-22
788 2017-05-19 157,275,080 -400 9.15 588 1,719,045,680 2,330,816,686 14.82 2017-05-17
789 2017-05-16 157,275,480 1,000 9.15 589 1,719,045,680 2,267,912,422 14.42 2017-05-12
790 2017-05-15 157,274,480 60,000 9.15 589 1,719,045,680 2,264,752,512 14.40 2017-05-11
791 2017-05-09 157,214,480 400 9.15 588 1,719,045,680 2,241,878,485 14.26 2017-05-05
792 2017-05-05 157,214,080 14,000 9.15 587 1,719,045,680 2,329,912,666 14.82 2017-05-02
793 2017-05-04 157,200,080 4,000 9.14 585 1,719,045,680 2,370,577,206 15.08 2017-04-28
794 2017-04-25 157,196,080 2,000 9.14 585 1,719,045,680 2,313,926,298 14.72 2017-04-21
795 2017-04-24 157,194,080 -200 9.14 585 1,719,045,680 2,326,472,384 14.80 2017-04-20
796 2017-04-21 157,194,280 12,000 9.14 586 1,719,045,680 2,326,475,344 14.80 2017-04-19
797 2017-04-20 157,182,280 6,000 9.14 585 1,719,045,680 2,329,441,390 14.82 2017-04-18
798 2017-04-19 157,176,280 2,000 9.14 585 1,719,045,680 2,357,644,200 15.00 2017-04-13
799 2017-04-13 157,174,280 3,000 9.14 585 1,719,045,680 2,363,901,171 15.04 2017-04-11
800 2017-04-11 157,171,280 2,000 9.14 584 1,719,045,680 2,385,860,030 15.18 2017-04-07
801 2017-04-10 157,169,280 5,000 9.14 584 1,719,045,680 2,423,550,298 15.42 2017-04-06
802 2017-04-07 157,164,280 5,000 9.14 584 1,719,045,680 2,436,046,340 15.50 2017-04-05
803 2017-04-06 157,159,280 -2,600 9.14 583 1,719,045,680 2,379,391,499 15.14 2017-04-03
804 2017-04-05 157,161,880 -5,600 9.14 583 1,719,045,680 2,376,287,626 15.12 2017-03-31
805 2017-04-03 157,167,480 600 9.14 584 1,719,045,680 2,401,519,094 15.28 2017-03-30
806 2017-03-30 157,166,880 7,800 9.14 583 1,719,045,680 2,423,513,290 15.42 2017-03-28
807 2017-03-28 157,159,080 -1,400 9.14 584 1,719,045,680 2,442,252,103 15.54 2017-03-24
808 2017-03-24 157,160,480 3,000 9.14 585 1,719,045,680 2,429,701,021 15.46 2017-03-22
809 2017-03-20 157,157,480 -4,600 9.14 586 1,719,045,680 2,517,662,830 16.02 2017-03-16
810 2017-03-17 157,162,080 -8,000 9.14 585 1,719,045,680 2,439,155,482 15.52 2017-03-15
811 2017-03-16 157,170,080 3,400 9.14 585 1,719,045,680 2,442,423,043 15.54 2017-03-14
812 2017-03-14 157,166,680 9,800 9.14 585 1,719,045,680 2,404,650,204 15.30 2017-03-10
813 2017-03-13 157,156,880 5,000 9.14 584 1,719,045,680 2,417,072,814 15.38 2017-03-09
814 2017-03-07 157,151,880 800 9.14 584 1,719,045,680 2,473,570,591 15.74 2017-03-03
815 2017-03-06 157,151,080 -2,800 9.14 584 1,719,045,680 2,498,702,172 15.90 2017-03-02
816 2017-03-03 157,153,880 -1,000 9.14 585 1,719,045,680 2,486,174,382 15.82 2017-03-01
817 2017-02-28 157,154,880 -600 9.14 586 1,719,045,680 2,495,619,494 15.88 2017-02-24
818 2017-02-27 157,155,480 -600 9.14 587 1,719,045,680 2,523,917,009 16.06 2017-02-23
819 2017-02-24 157,156,080 -200 9.14 588 1,719,045,680 2,545,928,496 16.20 2017-02-22
820 2017-02-22 157,156,280 -1,000 9.14 589 1,719,045,680 2,552,217,987 16.24 2017-02-20
821 2017-02-20 157,157,280 400 9.14 591 1,719,045,680 2,552,234,227 16.24 2017-02-16
822 2017-02-17 157,156,880 -5,000 9.14 590 1,719,045,680 2,586,802,245 16.46 2017-02-15
823 2017-02-16 157,161,880 200 9.14 591 1,719,045,680 2,564,881,882 16.32 2017-02-14
824 2017-02-13 157,161,680 1,000 9.14 590 1,719,045,680 2,473,724,843 15.74 2017-02-09
825 2017-02-07 157,160,680 -400 9.14 589 1,719,045,680 2,332,264,491 14.84 2017-02-03
826 2017-02-02 157,161,080 2,000 9.14 590 1,719,045,680 2,366,845,865 15.06 2017-01-27
827 2017-02-01 157,159,080 -600 9.14 590 1,719,045,680 2,325,954,384 14.80 2017-01-25
828 2017-01-25 157,159,680 -400 9.14 591 1,719,045,680 2,369,967,974 15.08 2017-01-23
829 2017-01-13 157,160,080 5,400 9.14 592 1,719,045,680 2,423,408,434 15.42 2017-01-11
830 2017-01-10 157,154,680 1,600 9.14 592 1,719,045,680 2,401,323,510 15.28 2017-01-06
831 2017-01-09 157,153,080 -200 9.14 591 1,719,045,680 2,410,728,247 15.34 2017-01-05
832 2017-01-06 157,153,280 -1,000 9.14 592 1,719,045,680 2,376,157,594 15.12 2017-01-04
833 2017-01-04 157,154,280 4,000 9.14 593 1,719,045,680 2,325,883,344 14.80 2016-12-30
834 2017-01-03 157,150,280 2,000 9.14 592 1,719,045,680 2,310,109,116 14.70 2016-12-29
835 2016-12-28 157,148,280 400 9.14 592 1,719,045,680 2,313,222,682 14.72 2016-12-22
836 2016-12-22 157,147,880 400 9.14 591 1,719,045,680 2,385,504,818 15.18 2016-12-20
837 2016-12-21 157,147,480 3,000 9.14 591 1,719,045,680 2,438,928,890 15.52 2016-12-19
838 2016-12-19 157,144,480 200 9.14 590 1,719,045,680 2,520,597,459 16.04 2016-12-15
839 2016-12-16 157,144,280 4,000 9.14 590 1,719,045,680 2,586,594,849 16.46 2016-12-14
840 2016-12-14 157,140,280 800 9.14 590 1,719,045,680 2,580,243,398 16.42 2016-12-12
841 2016-12-12 157,139,480 20,000 9.14 590 1,719,045,680 2,655,657,212 16.90 2016-12-08
842 2016-12-09 157,119,480 200 9.14 590 1,719,045,680 2,630,180,095 16.74 2016-12-07
843 2016-12-08 157,119,280 4,000 9.14 589 1,719,045,680 2,639,603,904 16.80 2016-12-06
844 2016-12-07 157,115,280 200 9.14 588 1,719,045,680 2,670,959,760 17.00 2016-12-05
845 2016-12-05 157,115,080 -400 9.14 587 1,719,045,680 2,780,936,916 17.70 2016-12-01
846 2016-12-01 157,115,480 600 9.14 588 1,719,045,680 2,796,655,544 17.80 2016-11-29
847 2016-11-30 157,114,880 -2,400 9.14 588 1,719,045,680 2,818,640,947 17.94 2016-11-28
848 2016-11-28 157,117,280 -10,000 9.14 590 1,719,045,680 2,790,402,893 17.76 2016-11-24
849 2016-11-25 157,127,280 2,000 9.14 590 1,719,045,680 2,740,299,763 17.44 2016-11-23
850 2016-11-23 157,125,280 -2,000 9.14 588 1,719,045,680 2,686,842,288 17.10 2016-11-21
851 2016-11-22 157,127,280 -600 9.14 588 1,719,045,680 2,664,878,669 16.96 2016-11-18
852 2016-11-18 157,127,880 -4,000 9.14 588 1,719,045,680 2,649,176,057 16.86 2016-11-16
853 2016-11-17 157,131,880 -600 9.14 589 1,719,045,680 2,655,528,772 16.90 2016-11-15
854 2016-11-14 157,132,480 -2,200 9.14 590 1,719,045,680 2,598,971,219 16.54 2016-11-10
855 2016-11-09 157,134,680 -1,000 9.14 592 1,719,045,680 2,586,436,833 16.46 2016-11-07
856 2016-11-04 157,135,680 1,000 9.14 592 1,719,045,680 2,517,313,594 16.02 2016-11-02
857 2016-10-28 157,134,680 2,000 9.14 592 1,719,045,680 2,545,581,816 16.20 2016-10-26
858 2016-10-25 157,132,680 -1,000 9.14 592 1,719,045,680 2,576,975,952 16.40 2016-10-20
859 2016-10-24 157,133,680 1,000 9.14 593 1,719,045,680 2,561,278,984 16.30 2016-10-19
860 2016-10-19 157,132,680 -600 9.14 592 1,719,045,680 2,529,836,148 16.10 2016-10-17
861 2016-10-14 157,133,280 -200 9.14 592 1,719,045,680 2,554,987,133 16.26 2016-10-12
862 2016-10-12 157,133,480 1,400 9.14 592 1,719,045,680 2,564,418,394 16.32 2016-10-07
863 2016-10-11 157,132,080 -20,000 9.14 591 1,719,045,680 2,548,682,338 16.22 2016-10-06
864 2016-10-07 157,152,080 -5,000 9.14 592 1,719,045,680 2,511,290,238 15.98 2016-10-05
865 2016-10-05 157,157,080 2,000 9.14 592 1,719,045,680 2,495,654,430 15.88 2016-10-03
866 2016-09-29 157,155,080 20,600 9.14 591 1,719,045,680 2,533,339,890 16.12 2016-09-27
867 2016-09-28 157,134,480 5,800 9.14 590 1,719,045,680 2,495,295,542 15.88 2016-09-26
868 2016-09-27 157,128,680 4,600 9.14 590 1,719,045,680 2,583,195,499 16.44 2016-09-23
869 2016-09-23 157,124,080 -200 9.14 591 1,719,045,680 2,605,117,246 16.58 2016-09-21
870 2016-09-22 157,124,280 4,000 9.14 591 1,719,045,680 2,579,980,678 16.42 2016-09-20
871 2016-09-19 157,120,280 -16,200 9.14 591 1,719,045,680 2,554,775,753 16.26 2016-09-14
872 2016-09-13 157,136,480 -400 9.14 592 1,719,045,680 2,781,315,696 17.70 2016-09-09
873 2016-09-12 157,136,880 2,800 9.14 592 1,719,045,680 2,724,753,499 17.34 2016-09-08
874 2016-09-08 157,134,080 -400 9.14 592 1,719,045,680 2,721,562,266 17.32 2016-09-06
875 2016-09-07 157,134,480 200 9.14 592 1,719,045,680 2,702,713,056 17.20 2016-09-05
876 2016-09-06 157,134,280 -4,000 9.14 591 1,719,045,680 2,664,997,389 16.96 2016-09-02
877 2016-09-01 157,138,280 600 9.14 592 1,719,045,680 2,649,351,401 16.86 2016-08-30
878 2016-08-31 157,137,680 -200 9.14 591 1,719,045,680 2,621,056,502 16.68 2016-08-29
879 2016-08-26 157,137,880 4,000 9.14 592 1,719,045,680 2,639,916,384 16.80 2016-08-24
880 2016-08-25 157,133,880 113,800 9.14 591 1,719,045,680 2,671,275,960 17.00 2016-08-23
881 2016-08-24 157,020,080 -1,000 9.13 590 1,719,045,680 2,666,200,958 16.98 2016-08-22
882 2016-08-22 157,021,080 10,200 9.13 591 1,719,045,680 2,754,149,743 17.54 2016-08-18
883 2016-08-19 157,010,880 -18,200 9.13 590 1,719,045,680 2,810,494,752 17.90 2016-08-17
884 2016-08-18 157,029,080 -11,200 9.13 593 1,719,045,680 2,867,351,001 18.26 2016-08-16
885 2016-08-17 157,040,280 8,200 9.14 594 1,719,045,680 2,829,865,846 18.02 2016-08-15
886 2016-08-16 157,032,080 -22,000 9.13 595 1,719,045,680 2,748,061,400 17.50 2016-08-12
887 2016-08-15 157,054,080 -6,000 9.14 597 1,719,045,680 2,669,919,360 17.00 2016-08-11
888 2016-08-12 157,060,080 -3,800 9.14 599 1,719,045,680 2,572,644,110 16.38 2016-08-10
889 2016-08-11 157,063,880 -19,000 9.14 601 1,719,045,680 2,594,695,298 16.52 2016-08-09
890 2016-08-10 157,082,880 19,000 9.14 602 1,719,045,680 2,595,009,178 16.52 2016-08-08
891 2016-08-09 157,063,880 2,000 9.14 601 1,719,045,680 2,538,152,301 16.16 2016-08-05
892 2016-08-08 157,061,880 23,200 9.14 600 1,719,045,680 2,519,272,555 16.04 2016-08-04
893 2016-08-05 157,038,680 1,200 9.14 598 1,719,045,680 2,481,211,144 15.80 2016-08-03
894 2016-08-03 157,037,480 2,000 9.14 597 1,719,045,680 2,481,192,184 15.80 2016-07-29
895 2016-08-01 157,035,480 -800 9.14 596 1,719,045,680 2,534,552,647 16.14 2016-07-28
896 2016-07-26 157,036,280 800 9.14 597 1,719,045,680 2,606,802,248 16.60 2016-07-22
897 2016-07-25 157,035,480 23,000 9.14 596 1,719,045,680 2,647,618,193 16.86 2016-07-21
898 2016-07-22 157,012,480 4,000 9.13 594 1,719,045,680 2,628,388,915 16.74 2016-07-20
899 2016-07-18 157,008,480 800 9.13 593 1,719,045,680 2,687,985,178 17.12 2016-07-14
900 2016-07-15 157,007,680 200 9.13 592 1,719,045,680 2,691,111,635 17.14 2016-07-13
901 2016-07-13 157,007,480 -1,600 9.13 591 1,719,045,680 2,625,165,066 16.72 2016-07-11
902 2016-07-12 157,009,080 -2,000 9.13 593 1,719,045,680 2,537,266,733 16.16 2016-07-08
903 2016-07-08 157,011,080 800 9.13 594 1,719,045,680 2,534,158,831 16.14 2016-07-06
904 2016-07-07 157,010,280 2,000 9.13 593 1,719,045,680 2,596,950,031 16.54 2016-07-05
905 2016-07-06 157,008,280 2,400 9.13 591 1,719,045,680 2,618,898,110 16.68 2016-07-04
906 2016-07-04 157,005,880 7,000 9.13 590 1,719,045,680 2,568,616,197 16.36 2016-06-29
907 2016-06-29 156,998,880 -2,000 9.13 591 1,719,045,680 2,571,641,654 16.38 2016-06-27
908 2016-06-28 157,000,880 2,600 9.13 591 1,719,045,680 2,540,274,238 16.18 2016-06-24
909 2016-06-27 156,998,280 5,600 9.13 589 1,719,045,680 2,606,171,448 16.60 2016-06-23
910 2016-06-23 156,992,680 1,000 9.13 586 1,719,045,680 2,496,183,612 15.90 2016-06-21
911 2016-06-22 156,991,680 2,000 9.13 585 1,719,045,680 2,477,328,710 15.78 2016-06-20
912 2016-06-20 156,989,680 4,600 9.13 584 1,719,045,680 2,386,243,136 15.20 2016-06-16
913 2016-06-17 156,985,080 2,000 9.13 584 1,719,045,680 2,448,967,248 15.60 2016-06-15
914 2016-06-16 156,983,080 7,200 9.13 583 1,719,045,680 2,458,355,033 15.66 2016-06-14
915 2016-06-10 156,975,880 800 9.13 581 1,719,045,680 2,659,171,407 16.94 2016-06-07
916 2016-06-08 156,975,080 1,000 9.13 580 1,719,045,680 2,590,088,820 16.50 2016-06-06
917 2016-06-06 156,974,080 -2,000 9.13 579 1,719,045,680 2,527,282,688 16.10 2016-06-02
918 2016-06-02 156,976,080 -1,000 9.13 579 1,719,045,680 2,558,710,104 16.30 2016-05-31
919 2016-06-01 156,977,080 21,000 9.13 580 1,719,045,680 2,436,284,282 15.52 2016-05-30
920 2016-05-31 156,956,080 -3,200 9.13 578 1,719,045,680 2,417,123,632 15.40 2016-05-27
921 2016-05-27 156,959,280 6,000 9.13 579 1,719,045,680 2,382,641,870 15.18 2016-05-25
922 2016-05-25 156,953,280 -200 9.13 578 1,719,045,680 2,344,882,003 14.94 2016-05-23
923 2016-05-24 156,953,480 -400 9.13 579 1,719,045,680 2,313,494,295 14.74 2016-05-20
924 2016-05-23 156,953,880 600 9.13 580 1,719,045,680 2,304,082,958 14.68 2016-05-19
925 2016-05-20 156,953,280 1,800 9.13 578 1,719,045,680 2,338,603,872 14.90 2016-05-18
926 2016-05-19 156,951,480 1,400 9.13 578 1,719,045,680 2,410,774,733 15.36 2016-05-17
927 2016-05-18 156,950,080 1,400 9.13 578 1,719,045,680 2,363,668,205 15.06 2016-05-16
928 2016-05-17 156,948,680 400 9.13 578 1,719,045,680 2,310,284,570 14.72 2016-05-13
929 2016-05-16 156,948,280 35,600 9.13 577 1,719,045,680 2,413,864,546 15.38 2016-05-12
930 2016-05-09 156,912,680 800 9.13 576 1,719,045,680 2,504,326,373 15.96 2016-05-05
931 2016-05-06 156,911,880 200 9.13 575 1,719,045,680 2,535,695,981 16.16 2016-05-04
932 2016-05-03 156,911,680 -20,000 9.13 575 1,719,045,680 2,664,360,326 16.98 2016-04-28
933 2016-04-28 156,931,680 2,000 9.13 576 1,719,045,680 2,705,502,163 17.24 2016-04-26
934 2016-04-27 156,929,680 800 9.13 575 1,719,045,680 2,736,853,619 17.44 2016-04-25
935 2016-04-26 156,928,880 1,800 9.13 575 1,719,045,680 2,805,888,374 17.88 2016-04-22
936 2016-04-21 156,927,080 -600 9.13 576 1,719,045,680 2,909,428,063 18.54 2016-04-19
937 2016-04-15 156,927,680 -4,200 9.13 577 1,719,045,680 2,950,240,384 18.80 2016-04-13
938 2016-04-14 156,931,880 -200 9.13 577 1,719,045,680 2,783,971,551 17.74 2016-04-12
939 2016-04-08 156,932,080 4,200 9.13 578 1,719,045,680 2,727,479,550 17.38 2016-04-06
940 2016-04-07 156,927,880 -400 9.13 577 1,719,045,680 2,758,792,130 17.58 2016-04-05
941 2016-04-05 156,928,280 600 9.13 578 1,719,045,680 2,896,896,049 18.46 2016-03-31
942 2016-03-31 156,927,680 2,400 9.13 577 1,719,045,680 2,705,433,203 17.24 2016-03-29
943 2016-03-30 156,925,280 -1,600 9.13 576 1,719,045,680 2,695,976,310 17.18 2016-03-24
944 2016-03-29 156,926,880 -5,000 9.13 578 1,719,045,680 2,749,358,938 17.52 2016-03-23
945 2016-03-24 156,931,880 -4,600 9.13 578 1,719,045,680 2,736,891,987 17.44 2016-03-22
946 2016-03-23 156,936,480 -1,000 9.13 579 1,719,045,680 2,755,804,589 17.56 2016-03-21
947 2016-03-22 156,937,480 -6,400 9.13 580 1,719,045,680 2,495,305,932 15.90 2016-03-18
948 2016-03-21 156,943,880 -2,800 9.13 582 1,719,045,680 2,457,741,161 15.66 2016-03-17
949 2016-03-18 156,946,680 1,800 9.13 584 1,719,045,680 2,420,117,806 15.42 2016-03-16
950 2016-03-15 156,944,880 4,400 9.13 582 1,719,045,680 2,391,839,971 15.24 2016-03-11
951 2016-03-08 156,940,480 200 9.13 581 1,719,045,680 2,473,381,965 15.76 2016-03-04
952 2016-03-07 156,940,280 400 9.13 580 1,719,045,680 2,463,962,396 15.70 2016-03-03
953 2016-03-04 156,939,880 200 9.13 579 1,719,045,680 2,451,400,926 15.62 2016-03-02
954 2016-03-02 156,939,680 -600 9.13 578 1,719,045,680 2,297,596,915 14.64 2016-02-29
955 2016-02-23 156,940,280 -10,000 9.13 579 1,719,045,680 2,407,463,895 15.34 2016-02-19
956 2016-02-22 156,950,280 -1,400 9.13 581 1,719,045,680 2,363,671,217 15.06 2016-02-18
957 2016-02-18 156,951,680 -2,200 9.13 582 1,719,045,680 2,288,355,494 14.58 2016-02-16
958 2016-02-16 156,953,880 -200 9.13 583 1,719,045,680 2,216,188,786 14.12 2016-02-12
959 2016-02-15 156,954,080 1,000 9.13 584 1,719,045,680 2,106,323,754 13.42 2016-02-11
960 2016-02-04 156,953,080 200 9.13 584 1,719,045,680 2,294,654,030 14.62 2016-02-02
961 2016-02-03 156,952,880 1,000 9.13 583 1,719,045,680 2,235,009,011 14.24 2016-02-01
962 2016-01-29 156,951,880 -400 9.13 582 1,719,045,680 2,125,128,455 13.54 2016-01-27
963 2016-01-28 156,952,280 4,000 9.13 583 1,719,045,680 2,125,133,871 13.54 2016-01-26
964 2016-01-26 156,948,280 400 9.13 582 1,719,045,680 2,181,581,092 13.90 2016-01-22
965 2016-01-22 156,947,880 400 9.13 581 1,719,045,680 2,143,908,041 13.66 2016-01-20
966 2016-01-21 156,947,480 -10,000 9.13 579 1,719,045,680 2,247,487,914 14.32 2016-01-19
967 2016-01-20 156,957,480 600 9.13 580 1,719,045,680 2,184,848,122 13.92 2016-01-18
968 2016-01-19 156,956,880 -90,000 9.13 578 1,719,045,680 2,169,144,082 13.82 2016-01-15
969 2016-01-18 157,046,880 93,200 9.14 578 1,719,045,680 2,255,193,197 14.36 2016-01-14
970 2016-01-15 156,953,680 12,000 9.13 575 1,719,045,680 2,219,325,035 14.14 2016-01-13
971 2016-01-13 156,941,680 200 9.13 574 1,719,045,680 2,253,682,525 14.36 2016-01-11
972 2016-01-11 156,941,480 3,800 9.13 574 1,719,045,680 2,338,428,052 14.90 2016-01-07
973 2016-01-08 156,937,680 5,000 9.13 573 1,719,045,680 2,605,165,488 16.60 2016-01-06
974 2016-01-07 156,932,680 2,600 9.13 573 1,719,045,680 2,667,855,560 17.00 2016-01-05
975 2016-01-04 156,930,080 600 9.13 572 1,719,045,680 2,856,127,456 18.20 2015-12-29
976 2015-12-28 156,929,480 2,200 9.13 572 1,719,045,680 2,912,611,149 18.56 2015-12-22
977 2015-12-23 156,927,280 -400 9.13 571 1,719,045,680 2,896,877,589 18.46 2015-12-21
978 2015-12-14 156,927,680 2,600 9.13 572 1,719,045,680 2,824,698,240 18.00 2015-12-10
979 2015-12-11 156,925,080 8,600 9.13 570 1,719,045,680 2,856,036,456 18.20 2015-12-09
980 2015-12-09 156,916,480 4,000 9.13 570 1,719,045,680 2,912,369,869 18.56 2015-12-07
981 2015-12-07 156,912,480 1,200 9.13 570 1,719,045,680 2,990,751,869 19.06 2015-12-03
982 2015-12-04 156,911,280 1,200 9.13 569 1,719,045,680 3,037,802,381 19.36 2015-12-02
983 2015-12-03 156,910,080 200 9.13 568 1,719,045,680 3,015,811,738 19.22 2015-12-01
984 2015-12-01 156,909,880 2,600 9.13 567 1,719,045,680 2,981,287,720 19.00 2015-11-27
985 2015-11-30 156,907,280 -1,200 9.13 566 1,719,045,680 3,224,444,604 20.55 2015-11-26
986 2015-11-27 156,908,480 2,200 9.13 567 1,719,045,680 3,224,469,264 20.55 2015-11-25
987 2015-11-26 156,906,280 200 9.13 567 1,719,045,680 3,097,329,967 19.74 2015-11-24
988 2015-11-25 156,906,080 1,200 9.13 567 1,719,045,680 3,131,845,357 19.96 2015-11-23
989 2015-11-24 156,904,880 -1,000 9.13 567 1,719,045,680 3,134,959,502 19.98 2015-11-20
990 2015-11-23 156,905,880 -600 9.13 568 1,719,045,680 3,119,288,894 19.88 2015-11-19
991 2015-11-20 156,906,480 -800 9.13 569 1,719,045,680 3,069,090,749 19.56 2015-11-18
992 2015-11-19 156,907,280 800 9.13 571 1,719,045,680 3,034,586,795 19.34 2015-11-17
993 2015-11-18 156,906,480 2,000 9.13 570 1,719,045,680 2,956,118,083 18.84 2015-11-16
994 2015-11-17 156,904,480 -4,200 9.13 569 1,719,045,680 3,034,532,643 19.34 2015-11-13
995 2015-11-13 156,908,680 -11,600 9.13 570 1,719,045,680 2,956,159,531 18.84 2015-11-11
996 2015-11-12 156,920,280 11,400 9.13 571 1,719,045,680 3,012,869,376 19.20 2015-11-10
997 2015-11-11 156,908,880 -9,400 9.13 569 1,719,045,680 3,084,828,581 19.66 2015-11-09
998 2015-11-10 156,918,280 -1,200 9.13 570 1,719,045,680 3,028,522,804 19.30 2015-11-06
999 2015-11-06 156,919,480 -600 9.13 571 1,719,045,680 2,868,488,094 18.28 2015-11-04
1000 2015-11-05 156,920,080 -800 9.13 571 1,719,045,680 2,764,931,810 17.62 2015-11-03
1001 2015-11-02 156,920,880 800 9.13 572 1,719,045,680 2,755,530,653 17.56 2015-10-29
1002 2015-10-30 156,920,080 2,200 9.13 571 1,719,045,680 2,786,900,621 17.76 2015-10-28
1003 2015-10-29 156,917,880 -1,000 9.13 569 1,719,045,680 2,774,308,118 17.68 2015-10-27
1004 2015-10-27 156,918,880 -11,000 9.13 570 1,719,045,680 2,768,049,043 17.64 2015-10-23
1005 2015-10-26 156,929,880 -2,200 9.13 571 1,719,045,680 2,739,995,705 17.46 2015-10-22
1006 2015-10-20 156,932,080 -5,200 9.13 571 1,719,045,680 2,733,756,834 17.42 2015-10-16
1007 2015-10-16 156,937,280 6,000 9.13 573 1,719,045,680 2,639,685,050 16.82 2015-10-14
1008 2015-10-14 156,931,280 -1,400 9.13 572 1,719,045,680 2,680,386,262 17.08 2015-10-12
1009 2015-10-13 156,932,680 -10,000 9.13 572 1,719,045,680 2,595,666,527 16.54 2015-10-09
1010 2015-10-12 156,942,680 -1,800 9.13 572 1,719,045,680 2,620,942,756 16.70 2015-10-08
1011 2015-10-09 156,944,480 2,000 9.13 571 1,719,045,680 2,664,917,270 16.98 2015-10-07
1012 2015-10-07 156,942,480 -3,600 9.13 571 1,719,045,680 2,485,968,883 15.84 2015-10-05
1013 2015-10-06 156,946,080 3,600 9.13 572 1,719,045,680 2,410,691,789 15.36 2015-10-02
1014 2015-10-05 156,942,480 600 9.13 571 1,719,045,680 2,394,942,245 15.26 2015-09-30
1015 2015-09-30 156,941,880 400 9.13 571 1,719,045,680 2,401,210,764 15.30 2015-09-25
1016 2015-09-25 156,941,480 3,200 9.13 570 1,719,045,680 2,382,371,666 15.18 2015-09-23
1017 2015-09-22 156,938,280 10,400 9.13 567 1,719,045,680 2,576,926,558 16.42 2015-09-18
1018 2015-09-21 156,927,880 -38,600 9.13 566 1,719,045,680 2,573,617,232 16.40 2015-09-17
1019 2015-09-18 156,966,480 600 9.13 567 1,719,045,680 2,502,045,691 15.94 2015-09-16
1020 2015-09-15 156,965,880 1,800 9.13 567 1,719,045,680 2,527,150,668 16.10 2015-09-11
1021 2015-09-14 156,964,080 5,600 9.13 566 1,719,045,680 2,498,868,154 15.92 2015-09-10
1022 2015-09-11 156,958,480 -1,400 9.13 564 1,719,045,680 2,492,500,662 15.88 2015-09-09
1023 2015-09-10 156,959,880 -200 9.13 563 1,719,045,680 2,323,006,224 14.80 2015-09-08
1024 2015-09-09 156,960,080 -1,400 9.13 564 1,719,045,680 2,175,466,709 13.86 2015-09-07
1025 2015-09-08 156,961,480 200 9.13 566 1,719,045,680 2,169,207,654 13.82 2015-09-04
1026 2015-09-04 156,961,280 2,200 9.13 565 1,719,045,680 2,140,951,859 13.64 2015-09-01
1027 2015-09-02 156,959,080 5,000 9.13 565 1,719,045,680 2,213,123,028 14.10 2015-08-31
1028 2015-09-01 156,954,080 -600 9.13 565 1,719,045,680 2,241,304,262 14.28 2015-08-28
1029 2015-08-28 156,954,680 1,200 9.13 565 1,719,045,680 2,018,437,185 12.86 2015-08-26
1030 2015-08-27 156,953,480 3,000 9.13 565 1,719,045,680 2,024,699,892 12.90 2015-08-25
1031 2015-08-26 156,950,480 200 9.13 564 1,719,045,680 1,977,576,048 12.60 2015-08-24
1032 2015-08-25 156,950,280 800 9.13 565 1,719,045,680 2,219,276,959 14.14 2015-08-21
1033 2015-08-24 156,949,480 23,600 9.13 564 1,719,045,680 2,310,296,346 14.72 2015-08-20
1034 2015-08-21 156,925,880 400 9.13 563 1,719,045,680 2,400,965,964 15.30 2015-08-19
1035 2015-08-20 156,925,480 -600 9.13 562 1,719,045,680 2,426,067,921 15.46 2015-08-18
1036 2015-08-19 156,926,080 4,800 9.13 562 1,719,045,680 2,454,323,891 15.64 2015-08-17
1037 2015-08-18 156,921,280 -1,000 9.13 562 1,719,045,680 2,504,463,629 15.96 2015-08-14
1038 2015-08-14 156,922,280 200 9.13 564 1,719,045,680 2,394,633,993 15.26 2015-08-12
1039 2015-08-13 156,922,080 400 9.13 564 1,719,045,680 2,488,784,189 15.86 2015-08-11
1040 2015-08-11 156,921,680 -70,000 9.13 563 1,719,045,680 2,457,393,509 15.66 2015-08-07
1041 2015-08-10 156,991,680 -200 9.13 564 1,719,045,680 2,420,811,706 15.42 2015-08-06
1042 2015-08-07 156,991,880 800 9.13 565 1,719,045,680 2,417,674,952 15.40 2015-08-05
1043 2015-08-06 156,991,080 1,000 9.13 566 1,719,045,680 2,499,297,994 15.92 2015-08-04
1044 2015-08-05 156,990,080 200 9.13 565 1,719,045,680 2,543,239,296 16.20 2015-08-03
1045 2015-08-03 156,989,880 -8,800 9.13 564 1,719,045,680 2,543,236,056 16.20 2015-07-30
1046 2015-07-30 156,998,680 -200 9.13 564 1,719,045,680 2,533,958,695 16.14 2015-07-28
1047 2015-07-29 156,998,880 37,400 9.13 565 1,719,045,680 2,568,501,677 16.36 2015-07-27
1048 2015-07-28 156,961,480 -7,000 9.13 563 1,719,045,680 2,806,471,262 17.88 2015-07-24
1049 2015-07-24 156,968,480 -400 9.13 564 1,719,045,680 2,825,432,640 18.00 2015-07-22
1050 2015-07-23 156,968,880 10,000 9.13 565 1,719,045,680 2,929,039,301 18.66 2015-07-21
1051 2015-07-22 156,958,880 7,000 9.13 564 1,719,045,680 2,894,321,747 18.44 2015-07-20
1052 2015-07-21 156,951,880 -49,400 9.13 563 1,719,045,680 2,963,251,494 18.88 2015-07-17
1053 2015-07-20 157,001,280 -3,600 9.13 562 1,719,045,680 2,822,883,014 17.98 2015-07-16
1054 2015-07-17 157,004,880 600 9.13 562 1,719,045,680 2,763,285,888 17.60 2015-07-15
1055 2015-07-16 157,004,280 400 9.13 561 1,719,045,680 2,822,936,954 17.98 2015-07-14
1056 2015-07-15 157,003,880 -800 9.13 561 1,719,045,680 2,804,089,297 17.86 2015-07-13
1057 2015-07-14 157,004,680 21,400 9.13 563 1,719,045,680 2,706,760,683 17.24 2015-07-10
1058 2015-07-13 156,983,280 -1,400 9.13 561 1,719,045,680 2,558,827,464 16.30 2015-07-09
1059 2015-07-10 156,984,680 2,000 9.13 560 1,719,045,680 2,226,042,762 14.18 2015-07-08
1060 2015-07-09 156,982,680 27,600 9.13 559 1,719,045,680 2,552,538,377 16.26 2015-07-07
1061 2015-07-08 156,955,080 59,400 9.13 561 1,719,045,680 2,900,529,878 18.48 2015-07-06
1062 2015-07-07 156,895,680 5,200 9.13 556 1,719,045,680 3,294,809,280 21.00 2015-07-03
1063 2015-07-06 156,890,480 800 9.13 551 1,719,045,680 3,333,922,700 21.25 2015-07-02
1064 2015-07-03 156,889,680 23,200 9.13 552 1,719,045,680 3,435,883,992 21.90 2015-06-30
1065 2015-07-02 156,866,480 -2,400 9.13 552 1,719,045,680 3,309,882,728 21.10 2015-06-29
1066 2015-06-30 156,868,880 -1,800 9.13 552 1,719,045,680 3,490,332,580 22.25 2015-06-26
1067 2015-06-29 156,870,680 18,800 9.13 555 1,719,045,680 3,678,617,446 23.45 2015-06-25
1068 2015-06-26 156,851,880 -2,200 9.12 556 1,719,045,680 3,646,806,210 23.25 2015-06-24
1069 2015-06-25 156,854,080 -8,000 9.12 559 1,719,045,680 3,686,070,880 23.50 2015-06-23
1070 2015-06-24 156,862,080 16,291,680 9.12 560 1,719,045,680 3,631,357,152 23.15 2015-06-22
1071 2015-06-23 140,570,400 600 9.13 559 1,540,000,000 3,380,718,120 24.05 2015-06-19
1072 2015-06-22 140,569,800 -11,600 9.13 559 1,540,000,000 3,443,960,100 24.50 2015-06-18
1073 2015-06-19 140,581,400 3,000 9.13 566 1,540,000,000 3,465,331,510 24.65 2015-06-17
1074 2015-06-18 140,578,400 -600 9.13 566 1,540,000,000 3,486,344,320 24.80 2015-06-16
1075 2015-06-17 140,579,000 27,600 9.13 568 1,540,000,000 3,507,446,050 24.95 2015-06-15
1076 2015-06-16 140,551,400 -7,600 9.13 569 1,540,000,000 3,577,033,130 25.45 2015-06-12
1077 2015-06-15 140,559,000 -50,400 9.13 574 1,540,000,000 3,521,002,950 25.05 2015-06-11
1078 2015-06-12 140,609,400 -4,800 9.13 576 1,540,000,000 3,515,235,000 25.00 2015-06-10
1079 2015-06-11 140,614,200 -49,600 9.13 578 1,540,000,000 3,508,324,290 24.95 2015-06-09
1080 2015-06-10 140,663,800 50,800 9.13 580 1,540,000,000 3,544,727,760 25.20 2015-06-08
1081 2015-06-09 140,613,000 3,400 9.13 585 1,540,000,000 3,592,662,150 25.55 2015-06-05
1082 2015-06-08 140,609,600 13,000 9.13 582 1,540,000,000 3,669,910,560 26.10 2015-06-04
1083 2015-06-05 140,596,600 -200 9.13 582 1,540,000,000 3,683,630,920 26.20 2015-06-03
1084 2015-06-04 140,596,800 6,200 9.13 591 1,540,000,000 3,704,725,680 26.35 2015-06-02
1085 2015-06-03 140,590,600 9.13 600 1,540,000,000 3,655,355,600 26.00 2015-06-01

Webb-site Database - Powered By Linux Group

Back to top