Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 154,358,894 | -11,439,419 | 8.9793 | 1,719,045,680 | 2026-01-31 |
| 2 | 2026-02-05 | 165,798,313 | 16,752,731 | 9.6448 | 1,719,045,680 | 2026-01-31 |
| 3 | 2026-02-04 | 149,045,582 | 18,943,318 | 8.6703 | 1,719,045,680 | 2026-01-31 |
| 4 | 2026-02-03 | 130,102,264 | -1,742,540 | 7.5683 | 1,719,045,680 | 2026-01-31 |
| 5 | 2026-02-02 | 131,844,804 | 4,106,699 | 7.6697 | 1,719,045,680 | 2026-01-31 |
| 6 | 2026-01-30 | 127,738,105 | -1,825,651 | 7.4308 | 1,719,045,680 | 2025-12-31 |
| 7 | 2026-01-29 | 129,563,756 | -379,429 | 7.5370 | 1,719,045,680 | 2025-12-31 |
| 8 | 2026-01-28 | 129,943,185 | 2,659,641 | 7.5590 | 1,719,045,680 | 2025-12-31 |
| 9 | 2026-01-27 | 127,283,544 | -3,565,443 | 7.4043 | 1,719,045,680 | 2025-12-31 |
| 10 | 2026-01-26 | 130,848,987 | -1,544,578 | 7.6117 | 1,719,045,680 | 2025-12-31 |
| 11 | 2026-01-23 | 132,393,565 | -1,164,011 | 7.7016 | 1,719,045,680 | 2025-12-31 |
| 12 | 2026-01-22 | 133,557,576 | -2,244,656 | 7.7693 | 1,719,045,680 | 2025-12-31 |
| 13 | 2026-01-21 | 135,802,232 | 5,574,132 | 7.8999 | 1,719,045,680 | 2025-12-31 |
| 14 | 2026-01-20 | 130,228,100 | 90,320 | 7.5756 | 1,719,045,680 | 2025-12-31 |
| 15 | 2026-01-19 | 130,137,780 | -6,200,037 | 7.5704 | 1,719,045,680 | 2025-12-31 |
| 16 | 2026-01-16 | 136,337,817 | 7,939,730 | 7.9310 | 1,719,045,680 | 2025-12-31 |
| 17 | 2026-01-15 | 128,398,087 | 6,430,913 | 7.4691 | 1,719,045,680 | 2025-12-31 |
| 18 | 2026-01-14 | 121,967,174 | 3,614,646 | 7.0951 | 1,719,045,680 | 2025-12-31 |
| 19 | 2026-01-13 | 118,352,528 | -842,426 | 6.8848 | 1,719,045,680 | 2025-12-31 |
| 20 | 2026-01-12 | 119,194,954 | 457,835 | 6.9338 | 1,719,045,680 | 2025-12-31 |
| 21 | 2026-01-09 | 118,737,119 | -853,395 | 6.9072 | 1,719,045,680 | 2025-12-31 |
| 22 | 2026-01-08 | 119,590,514 | 1,134,966 | 6.9568 | 1,719,045,680 | 2025-12-31 |
| 23 | 2026-01-07 | 118,455,548 | 514,048 | 6.8908 | 1,719,045,680 | 2025-12-31 |
| 24 | 2026-01-06 | 117,941,500 | 864,823 | 6.8609 | 1,719,045,680 | 2025-12-31 |
| 25 | 2026-01-05 | 117,076,677 | -305,278 | 6.8106 | 1,719,045,680 | 2025-12-31 |
| 26 | 2026-01-02 | 117,381,955 | -799,117 | 6.8283 | 1,719,045,680 | 2025-12-31 |
| 27 | 2025-12-31 | 118,181,072 | 0 | 6.8748 | 1,719,045,680 | 2025-12-31 |
| 28 | 2025-12-30 | 118,181,072 | -780,551 | 6.8748 | 1,719,045,680 | 2025-11-30 |
| 29 | 2025-12-29 | 118,961,623 | 1,135,547 | 6.9202 | 1,719,045,680 | 2025-11-30 |
| 30 | 2025-12-24 | 117,826,076 | 0 | 6.8542 | 1,719,045,680 | 2025-11-30 |
| 31 | 2025-12-23 | 117,826,076 | -819,262 | 6.8542 | 1,719,045,680 | 2025-11-30 |
| 32 | 2025-12-22 | 118,645,338 | 92,084 | 6.9018 | 1,719,045,680 | 2025-11-30 |
| 33 | 2025-12-19 | 118,553,254 | -7,607 | 6.8965 | 1,719,045,680 | 2025-11-30 |
| 34 | 2025-12-18 | 118,560,861 | -967,090 | 6.8969 | 1,719,045,680 | 2025-11-30 |
| 35 | 2025-12-17 | 119,527,951 | 1,958 | 6.9532 | 1,719,045,680 | 2025-11-30 |
| 36 | 2025-12-16 | 119,525,993 | 368,601 | 6.9530 | 1,719,045,680 | 2025-11-30 |
| 37 | 2025-12-15 | 119,157,392 | 261,385 | 6.9316 | 1,719,045,680 | 2025-11-30 |
| 38 | 2025-12-12 | 118,896,007 | 711,208 | 6.9164 | 1,719,045,680 | 2025-11-30 |
| 39 | 2025-12-11 | 118,184,799 | 56,670 | 6.8750 | 1,719,045,680 | 2025-11-30 |
| 40 | 2025-12-10 | 118,128,129 | 289,615 | 6.8717 | 1,719,045,680 | 2025-11-30 |
| 41 | 2025-12-09 | 117,838,514 | -294,637 | 6.8549 | 1,719,045,680 | 2025-11-30 |
| 42 | 2025-12-08 | 118,133,151 | 139,336 | 6.8720 | 1,719,045,680 | 2025-11-30 |
| 43 | 2025-12-05 | 117,993,815 | 3,021,372 | 6.8639 | 1,719,045,680 | 2025-11-30 |
| 44 | 2025-12-04 | 114,972,443 | 223,818 | 6.6882 | 1,719,045,680 | 2025-11-30 |
| 45 | 2025-12-03 | 114,748,625 | -484,771 | 6.6751 | 1,719,045,680 | 2025-11-30 |
| 46 | 2025-12-02 | 115,233,396 | 89,608 | 6.7033 | 1,719,045,680 | 2025-11-30 |
| 47 | 2025-12-01 | 115,143,788 | -522,816 | 6.6981 | 1,719,045,680 | 2025-11-30 |
| 48 | 2025-11-28 | 115,666,604 | 22,379 | 6.7285 | 1,719,045,680 | 2025-10-31 |
| 49 | 2025-11-27 | 115,644,225 | -175,665 | 6.7272 | 1,719,045,680 | 2025-10-31 |
| 50 | 2025-11-26 | 115,819,890 | -31,465 | 6.7375 | 1,719,045,680 | 2025-10-31 |
| 51 | 2025-11-25 | 115,851,355 | -2,139,816 | 6.7393 | 1,719,045,680 | 2025-10-31 |
| 52 | 2025-11-24 | 117,991,171 | -1,511,047 | 6.8638 | 1,719,045,680 | 2025-10-31 |
| 53 | 2025-11-21 | 119,502,218 | -32,540 | 6.9517 | 1,719,045,680 | 2025-10-31 |
| 54 | 2025-11-20 | 119,534,758 | 94,679 | 6.9536 | 1,719,045,680 | 2025-10-31 |
| 55 | 2025-11-19 | 119,440,079 | 135,872 | 6.9480 | 1,719,045,680 | 2025-10-31 |
| 56 | 2025-11-18 | 119,304,207 | -876,528 | 6.9401 | 1,719,045,680 | 2025-10-31 |
| 57 | 2025-11-17 | 120,180,735 | -721,234 | 6.9911 | 1,719,045,680 | 2025-10-31 |
| 58 | 2025-11-14 | 120,901,969 | 422,255 | 7.0331 | 1,719,045,680 | 2025-10-31 |
| 59 | 2025-11-13 | 120,479,714 | 146,866 | 7.0085 | 1,719,045,680 | 2025-10-31 |
| 60 | 2025-11-12 | 120,332,848 | -6,443,198 | 7.0000 | 1,719,045,680 | 2025-10-31 |
| 61 | 2025-11-11 | 126,776,046 | 5,025,167 | 7.3748 | 1,719,045,680 | 2025-10-31 |
| 62 | 2025-11-10 | 121,750,879 | 510,709 | 7.0825 | 1,719,045,680 | 2025-10-31 |
| 63 | 2025-11-07 | 121,240,170 | -2,362,136 | 7.0528 | 1,719,045,680 | 2025-10-31 |
| 64 | 2025-11-06 | 123,602,306 | -480,126 | 7.1902 | 1,719,045,680 | 2025-10-31 |
| 65 | 2025-11-05 | 124,082,432 | -18,733,194 | 7.2181 | 1,719,045,680 | 2025-10-31 |
| 66 | 2025-11-04 | 142,815,626 | 15,251,796 | 8.3078 | 1,719,045,680 | 2025-10-31 |
| 67 | 2025-11-03 | 127,563,830 | -2,913,033 | 7.4206 | 1,719,045,680 | 2025-10-31 |
| 68 | 2025-10-31 | 130,476,863 | -3,339,790 | 7.5901 | 1,719,045,680 | 2025-10-31 |
| 69 | 2025-10-30 | 133,816,653 | 8,924,331 | 7.7844 | 1,719,045,680 | 2025-09-30 |
| 70 | 2025-10-28 | 124,892,322 | 1,527,908 | 7.2652 | 1,719,045,680 | 2025-09-30 |
| 71 | 2025-10-27 | 123,364,414 | -1,541,348 | 7.1763 | 1,719,045,680 | 2025-09-30 |
| 72 | 2025-10-24 | 124,905,762 | -1,879,341 | 7.2660 | 1,719,045,680 | 2025-09-30 |
| 73 | 2025-10-23 | 126,785,103 | 2,928,053 | 7.3753 | 1,719,045,680 | 2025-09-30 |
| 74 | 2025-10-22 | 123,857,050 | 1,465,054 | 7.2050 | 1,719,045,680 | 2025-09-30 |
| 75 | 2025-10-21 | 122,391,996 | -1,987,138 | 7.1198 | 1,719,045,680 | 2025-09-30 |
| 76 | 2025-10-20 | 124,379,134 | -1,296,761 | 7.2354 | 1,719,045,680 | 2025-09-30 |
| 77 | 2025-10-17 | 125,675,895 | -2,479,205 | 7.3108 | 1,719,045,680 | 2025-09-30 |
| 78 | 2025-10-16 | 128,155,100 | 1,298,643 | 7.4550 | 1,719,045,680 | 2025-09-30 |
| 79 | 2025-10-15 | 126,856,457 | -1,465,092 | 7.3795 | 1,719,045,680 | 2025-09-30 |
| 80 | 2025-10-14 | 128,321,549 | -1,313,629 | 7.4647 | 1,719,045,680 | 2025-09-30 |
| 81 | 2025-10-13 | 129,635,178 | -1,099,925 | 7.5411 | 1,719,045,680 | 2025-09-30 |
| 82 | 2025-10-10 | 130,735,103 | -2,838,633 | 7.6051 | 1,719,045,680 | 2025-09-30 |
| 83 | 2025-10-09 | 133,573,736 | 13,285 | 7.7702 | 1,719,045,680 | 2025-09-30 |
| 84 | 2025-10-08 | 133,560,451 | 1,328,001 | 7.7695 | 1,719,045,680 | 2025-09-30 |
| 85 | 2025-10-06 | 132,232,450 | 164,387 | 7.6922 | 1,719,045,680 | 2025-09-30 |
| 86 | 2025-10-03 | 132,068,063 | -953,634 | 7.6826 | 1,719,045,680 | 2025-09-30 |
| 87 | 2025-10-02 | 133,021,697 | 4,238,933 | 7.7381 | 1,719,045,680 | 2025-09-30 |
| 88 | 2025-09-30 | 128,782,764 | -362,758 | 7.4915 | 1,719,045,680 | 2025-09-30 |
| 89 | 2025-09-29 | 129,145,522 | -1,544,258 | 7.5126 | 1,719,045,680 | 2025-09-11 |
| 90 | 2025-09-26 | 130,689,780 | 714,770 | 7.6025 | 1,719,045,680 | 2025-09-11 |
| 91 | 2025-09-25 | 129,975,010 | -2,354,423 | 7.5609 | 1,719,045,680 | 2025-09-11 |
| 92 | 2025-09-24 | 132,329,433 | -78,387 | 7.6978 | 1,719,045,680 | 2025-09-11 |
| 93 | 2025-09-23 | 132,407,820 | -816,527 | 7.7024 | 1,719,045,680 | 2025-09-11 |
| 94 | 2025-09-22 | 133,224,347 | 2,235,438 | 7.7499 | 1,719,045,680 | 2025-09-11 |
| 95 | 2025-09-19 | 130,988,909 | -205,238 | 7.6199 | 1,719,045,680 | 2025-09-11 |
| 96 | 2025-09-18 | 131,194,147 | 408,331 | 7.6318 | 1,719,045,680 | 2025-09-11 |
| 97 | 2025-09-17 | 130,785,816 | -2,482,441 | 7.6080 | 1,719,045,680 | 2025-09-11 |
| 98 | 2025-09-16 | 133,268,257 | 323,815 | 7.7525 | 1,719,045,680 | 2025-09-11 |
| 99 | 2025-09-15 | 132,944,442 | -1,886,185 | 7.7336 | 1,719,045,680 | 2025-09-11 |
| 100 | 2025-09-12 | 134,830,627 | -350,322 | 7.8433 | 1,719,045,680 | 2025-09-11 |
| 101 | 2025-09-11 | 135,180,949 | 699,769 | 7.8637 | 1,719,045,680 | 2025-09-11 |
| 102 | 2025-09-10 | 134,481,180 | -1,586,182 | 7.8230 | 1,719,045,680 | 2025-08-31 |
| 103 | 2025-09-09 | 136,067,362 | 1,160,614 | 7.9153 | 1,719,045,680 | 2025-08-31 |
| 104 | 2025-09-08 | 134,906,748 | -915,634 | 7.8478 | 1,719,045,680 | 2025-08-31 |
| 105 | 2025-09-05 | 135,822,382 | 323,751 | 7.9010 | 1,719,045,680 | 2025-08-31 |
| 106 | 2025-09-04 | 135,498,631 | -348,981 | 7.8822 | 1,719,045,680 | 2025-08-31 |
| 107 | 2025-09-03 | 135,847,612 | 2,231,389 | 7.9025 | 1,719,045,680 | 2025-08-31 |
| 108 | 2025-09-02 | 133,616,223 | -2,949,310 | 7.7727 | 1,719,045,680 | 2025-08-31 |
| 109 | 2025-09-01 | 136,565,533 | -635,087 | 7.9443 | 1,719,045,680 | 2025-08-31 |
| 110 | 2025-08-29 | 137,200,620 | -1,610,192 | 7.9812 | 1,719,045,680 | 2025-07-31 |
| 111 | 2025-08-28 | 138,810,812 | 1,409,586 | 8.0749 | 1,719,045,680 | 2025-07-31 |
| 112 | 2025-08-27 | 137,401,226 | 1,884,193 | 7.9929 | 1,719,045,680 | 2025-07-31 |
| 113 | 2025-08-26 | 135,517,033 | 127,708 | 7.8833 | 1,719,045,680 | 2025-07-31 |
| 114 | 2025-08-25 | 135,389,325 | -1,520,751 | 7.8758 | 1,719,045,680 | 2025-07-31 |
| 115 | 2025-08-22 | 136,910,076 | -294,293 | 7.9643 | 1,719,045,680 | 2025-07-31 |
| 116 | 2025-08-21 | 137,204,369 | 1,029,002 | 7.9814 | 1,719,045,680 | 2025-07-31 |
| 117 | 2025-08-20 | 136,175,367 | -340,007 | 7.9216 | 1,719,045,680 | 2025-07-31 |
| 118 | 2025-08-19 | 136,515,374 | -1,630,637 | 7.9413 | 1,719,045,680 | 2025-07-31 |
| 119 | 2025-08-18 | 138,146,011 | -4,730,129 | 8.0362 | 1,719,045,680 | 2025-07-31 |
| 120 | 2025-08-15 | 142,876,140 | 2,944,821 | 8.3114 | 1,719,045,680 | 2025-07-31 |
| 121 | 2025-08-14 | 139,931,319 | -486,521 | 8.1401 | 1,719,045,680 | 2025-07-31 |
| 122 | 2025-08-13 | 140,417,840 | -130,315 | 8.1684 | 1,719,045,680 | 2025-07-31 |
| 123 | 2025-08-12 | 140,548,155 | 1,701,514 | 8.1759 | 1,719,045,680 | 2025-07-31 |
| 124 | 2025-08-11 | 138,846,641 | -2,923,876 | 8.0770 | 1,719,045,680 | 2025-07-31 |
| 125 | 2025-08-08 | 141,770,517 | -192,103 | 8.2470 | 1,719,045,680 | 2025-07-31 |
| 126 | 2025-08-07 | 141,962,620 | -134,942 | 8.2582 | 1,719,045,680 | 2025-07-31 |
| 127 | 2025-08-06 | 142,097,562 | -1,418,896 | 8.2661 | 1,719,045,680 | 2025-07-31 |
| 128 | 2025-08-05 | 143,516,458 | 853,535 | 8.3486 | 1,719,045,680 | 2025-07-31 |
| 129 | 2025-08-04 | 142,662,923 | -5,270,289 | 8.2990 | 1,719,045,680 | 2025-07-31 |
| 130 | 2025-08-01 | 147,933,212 | 2,883,725 | 8.6055 | 1,719,045,680 | 2025-07-31 |
| 131 | 2025-07-31 | 145,049,487 | -1,944,783 | 8.4378 | 1,719,045,680 | 2025-07-31 |
| 132 | 2025-07-30 | 146,994,270 | 1,602,962 | 8.5509 | 1,719,045,680 | 2025-06-30 |
| 133 | 2025-07-29 | 145,391,308 | 157,381 | 8.4577 | 1,719,045,680 | 2025-06-30 |
| 134 | 2025-07-28 | 145,233,927 | -1,381,991 | 8.4485 | 1,719,045,680 | 2025-06-30 |
| 135 | 2025-07-25 | 146,615,918 | -356,586 | 8.5289 | 1,719,045,680 | 2025-06-30 |
| 136 | 2025-07-24 | 146,972,504 | -749,738 | 8.5497 | 1,719,045,680 | 2025-06-30 |
| 137 | 2025-07-23 | 147,722,242 | -1,800,085 | 8.5933 | 1,719,045,680 | 2025-06-30 |
| 138 | 2025-07-22 | 149,522,327 | 2,287,097 | 8.6980 | 1,719,045,680 | 2025-06-30 |
| 139 | 2025-07-21 | 147,235,230 | -1,213,028 | 8.5649 | 1,719,045,680 | 2025-06-30 |
| 140 | 2025-07-18 | 148,448,258 | -1,238,233 | 8.6355 | 1,719,045,680 | 2025-06-30 |
| 141 | 2025-07-17 | 149,686,491 | -987,763 | 8.7075 | 1,719,045,680 | 2025-06-30 |
| 142 | 2025-07-16 | 150,674,254 | -4,610,230 | 8.7650 | 1,719,045,680 | 2025-06-30 |
| 143 | 2025-07-15 | 155,284,484 | 447,098 | 9.0332 | 1,719,045,680 | 2025-06-30 |
| 144 | 2025-07-14 | 154,837,386 | 803,411 | 9.0072 | 1,719,045,680 | 2025-06-30 |
| 145 | 2025-07-11 | 154,033,975 | -1,780,213 | 8.9604 | 1,719,045,680 | 2025-06-30 |
| 146 | 2025-07-10 | 155,814,188 | -3,746,285 | 9.0640 | 1,719,045,680 | 2025-06-30 |
| 147 | 2025-07-09 | 159,560,473 | -1,789,453 | 9.2819 | 1,719,045,680 | 2025-06-30 |
| 148 | 2025-07-08 | 161,349,926 | -355,912 | 9.3860 | 1,719,045,680 | 2025-06-30 |
| 149 | 2025-07-07 | 161,705,838 | -1,698,021 | 9.4067 | 1,719,045,680 | 2025-06-30 |
| 150 | 2025-07-04 | 163,403,859 | 579,662 | 9.5055 | 1,719,045,680 | 2025-06-30 |
| 151 | 2025-07-03 | 162,824,197 | 266,422 | 9.4718 | 1,719,045,680 | 2025-06-30 |
| 152 | 2025-07-02 | 162,557,775 | -2,924,699 | 9.4563 | 1,719,045,680 | 2025-06-30 |
| 153 | 2025-06-30 | 165,482,474 | -1,235,362 | 9.6264 | 1,719,045,680 | 2025-06-30 |
| 154 | 2025-06-27 | 166,717,836 | -300,085 | 9.6983 | 1,719,045,680 | 2025-05-31 |
| 155 | 2025-06-26 | 167,017,921 | 22,490 | 9.7157 | 1,719,045,680 | 2025-05-31 |
| 156 | 2025-06-25 | 166,995,431 | -1,691,040 | 9.7144 | 1,719,045,680 | 2025-05-31 |
| 157 | 2025-06-24 | 168,686,471 | 836,074 | 9.8128 | 1,719,045,680 | 2025-05-31 |
| 158 | 2025-06-23 | 167,850,397 | -703,394 | 9.7642 | 1,719,045,680 | 2025-05-31 |
| 159 | 2025-06-20 | 168,553,791 | -1,271,156 | 9.8051 | 1,719,045,680 | 2025-05-31 |
| 160 | 2025-06-19 | 169,824,947 | -2,131,869 | 9.8790 | 1,719,045,680 | 2025-05-31 |
| 161 | 2025-06-18 | 171,956,816 | -2,136,649 | 10.0030 | 1,719,045,680 | 2025-05-31 |
| 162 | 2025-06-17 | 174,093,465 | -1,101,078 | 10.1273 | 1,719,045,680 | 2025-05-31 |
| 163 | 2025-06-16 | 175,194,543 | -1,943,816 | 10.1914 | 1,719,045,680 | 2025-05-31 |
| 164 | 2025-06-13 | 177,138,359 | -2,093,117 | 10.3045 | 1,719,045,680 | 2025-05-31 |
| 165 | 2025-06-12 | 179,231,476 | -1,529,709 | 10.4262 | 1,719,045,680 | 2025-05-31 |
| 166 | 2025-06-11 | 180,761,185 | -812,130 | 10.5152 | 1,719,045,680 | 2025-05-31 |
| 167 | 2025-06-10 | 181,573,315 | 4,299,255 | 10.5624 | 1,719,045,680 | 2025-05-31 |
| 168 | 2025-06-09 | 177,274,060 | -2,164,071 | 10.3124 | 1,719,045,680 | 2025-05-31 |
| 169 | 2025-06-06 | 179,438,131 | 936,366 | 10.4382 | 1,719,045,680 | 2025-05-31 |
| 170 | 2025-06-05 | 178,501,765 | 3,852,013 | 10.3838 | 1,719,045,680 | 2025-05-31 |
| 171 | 2025-06-04 | 174,649,752 | 747,726 | 10.1597 | 1,719,045,680 | 2025-05-31 |
| 172 | 2025-06-03 | 173,902,026 | 170,755 | 10.1162 | 1,719,045,680 | 2025-05-31 |
| 173 | 2025-06-02 | 173,731,271 | -1,138,404 | 10.1063 | 1,719,045,680 | 2025-05-31 |
| 174 | 2025-05-30 | 174,869,675 | -230,946 | 10.1725 | 1,719,045,680 | 2025-04-30 |
| 175 | 2025-05-29 | 175,100,621 | -742,345 | 10.1859 | 1,719,045,680 | 2025-04-30 |
| 176 | 2025-05-28 | 175,842,966 | -794,840 | 10.2291 | 1,719,045,680 | 2025-04-30 |
| 177 | 2025-05-27 | 176,637,806 | 2,308,950 | 10.2753 | 1,719,045,680 | 2025-04-30 |
| 178 | 2025-05-26 | 174,328,856 | 2,102,225 | 10.1410 | 1,719,045,680 | 2025-04-30 |
| 179 | 2025-05-23 | 172,226,631 | 1,389,059 | 10.0187 | 1,719,045,680 | 2025-04-30 |
| 180 | 2025-05-22 | 170,837,572 | -3,606,806 | 9.9379 | 1,719,045,680 | 2025-04-30 |
| 181 | 2025-05-21 | 174,444,378 | -621,527 | 10.1477 | 1,719,045,680 | 2025-04-30 |
| 182 | 2025-05-20 | 175,065,905 | 272,045 | 10.1839 | 1,719,045,680 | 2025-04-30 |
| 183 | 2025-05-19 | 174,793,860 | 3,788,843 | 10.1681 | 1,719,045,680 | 2025-04-30 |
| 184 | 2025-05-16 | 171,005,017 | -1,247,073 | 9.9477 | 1,719,045,680 | 2025-04-30 |
| 185 | 2025-05-15 | 172,252,090 | 16,613 | 10.0202 | 1,719,045,680 | 2025-04-30 |
| 186 | 2025-05-14 | 172,235,477 | -3,086,548 | 10.0192 | 1,719,045,680 | 2025-04-30 |
| 187 | 2025-05-13 | 175,322,025 | -124,422 | 10.1988 | 1,719,045,680 | 2025-04-30 |
| 188 | 2025-05-12 | 175,446,447 | -619,300 | 10.2060 | 1,719,045,680 | 2025-04-30 |
| 189 | 2025-05-09 | 176,065,747 | -24,039 | 10.2421 | 1,719,045,680 | 2025-04-30 |
| 190 | 2025-05-08 | 176,089,786 | 3,868,635 | 10.2435 | 1,719,045,680 | 2025-04-30 |
| 191 | 2025-05-07 | 172,221,151 | 1,204,659 | 10.0184 | 1,719,045,680 | 2025-04-30 |
| 192 | 2025-05-06 | 171,016,492 | 41,319 | 9.9483 | 1,719,045,680 | 2025-04-30 |
| 193 | 2025-05-02 | 170,975,173 | 479,639 | 9.9459 | 1,719,045,680 | 2025-04-30 |
| 194 | 2025-04-30 | 170,495,534 | 1,134,570 | 9.9180 | 1,719,045,680 | 2025-04-30 |
| 195 | 2025-04-29 | 169,360,964 | 2,446,764 | 9.8520 | 1,719,045,680 | 2025-03-31 |
| 196 | 2025-04-28 | 166,914,200 | -225,049 | 9.7097 | 1,719,045,680 | 2025-03-31 |
| 197 | 2025-04-25 | 167,139,249 | -3,087,365 | 9.7228 | 1,719,045,680 | 2025-03-31 |
| 198 | 2025-04-24 | 170,226,614 | -1,613,923 | 9.9024 | 1,719,045,680 | 2025-03-31 |
| 199 | 2025-04-23 | 171,840,537 | 5,674,104 | 9.9963 | 1,719,045,680 | 2025-03-31 |
| 200 | 2025-04-22 | 166,166,433 | -469,773 | 9.6662 | 1,719,045,680 | 2025-03-31 |
| 201 | 2025-04-17 | 166,636,206 | 1,116,076 | 9.6935 | 1,719,045,680 | 2025-03-31 |
| 202 | 2025-04-16 | 165,520,130 | -182,401 | 9.6286 | 1,719,045,680 | 2025-03-31 |
| 203 | 2025-04-15 | 165,702,531 | -47,990 | 9.6392 | 1,719,045,680 | 2025-03-31 |
| 204 | 2025-04-14 | 165,750,521 | 614,557 | 9.6420 | 1,719,045,680 | 2025-03-31 |
| 205 | 2025-04-11 | 165,135,964 | -1,239,128 | 9.6063 | 1,719,045,680 | 2025-03-31 |
| 206 | 2025-04-10 | 166,375,092 | -4,733,052 | 9.6783 | 1,719,045,680 | 2025-03-31 |
| 207 | 2025-04-09 | 171,108,144 | -2,438,386 | 9.9537 | 1,719,045,680 | 2025-03-31 |
| 208 | 2025-04-08 | 173,546,530 | 1,571,572 | 10.0955 | 1,719,045,680 | 2025-03-31 |
| 209 | 2025-04-07 | 171,974,958 | 1,058,597 | 10.0041 | 1,719,045,680 | 2025-03-31 |
| 210 | 2025-04-03 | 170,916,361 | 2,828,104 | 9.9425 | 1,719,045,680 | 2025-03-31 |
| 211 | 2025-04-02 | 168,088,257 | 544,597 | 9.7780 | 1,719,045,680 | 2025-03-31 |
| 212 | 2025-04-01 | 167,543,660 | 3,877,562 | 9.7463 | 1,719,045,680 | 2025-03-31 |
| 213 | 2025-03-31 | 163,666,098 | 229,009 | 9.5208 | 1,719,045,680 | 2025-03-31 |
| 214 | 2025-03-28 | 163,437,089 | 276,406 | 9.5074 | 1,719,045,680 | 2025-02-28 |
| 215 | 2025-03-27 | 163,160,683 | 104,553 | 9.4914 | 1,719,045,680 | 2025-02-28 |
| 216 | 2025-03-26 | 163,056,130 | -2,672,370 | 9.4853 | 1,719,045,680 | 2025-02-28 |
| 217 | 2025-03-25 | 165,728,500 | 8,299 | 9.6407 | 1,719,045,680 | 2025-02-28 |
| 218 | 2025-03-24 | 165,720,201 | -1,482,533 | 9.6402 | 1,719,045,680 | 2025-02-28 |
| 219 | 2025-03-21 | 167,202,734 | -1,018,984 | 9.7265 | 1,719,045,680 | 2025-02-28 |
| 220 | 2025-03-20 | 168,221,718 | -1,435,909 | 9.7858 | 1,719,045,680 | 2025-02-28 |
| 221 | 2025-03-19 | 169,657,627 | 251,021 | 9.8693 | 1,719,045,680 | 2025-02-28 |
| 222 | 2025-03-18 | 169,406,606 | -1,082,611 | 9.8547 | 1,719,045,680 | 2025-02-28 |
| 223 | 2025-03-17 | 170,489,217 | -1,050,194 | 9.9177 | 1,719,045,680 | 2025-02-28 |
| 224 | 2025-03-14 | 171,539,411 | -357,122 | 9.9788 | 1,719,045,680 | 2025-02-28 |
| 225 | 2025-03-13 | 171,896,533 | -348,273 | 9.9995 | 1,719,045,680 | 2025-02-28 |
| 226 | 2025-03-12 | 172,244,806 | -332,279 | 10.0198 | 1,719,045,680 | 2025-02-28 |
| 227 | 2025-03-11 | 172,577,085 | -757,616 | 10.0391 | 1,719,045,680 | 2025-02-28 |
| 228 | 2025-03-10 | 173,334,701 | -17,797 | 10.0832 | 1,719,045,680 | 2025-02-28 |
| 229 | 2025-03-07 | 173,352,498 | 1,850,395 | 10.0842 | 1,719,045,680 | 2025-02-28 |
| 230 | 2025-03-06 | 171,502,103 | -5,251,593 | 9.9766 | 1,719,045,680 | 2025-02-28 |
| 231 | 2025-03-05 | 176,753,696 | -1,186,803 | 10.2821 | 1,719,045,680 | 2025-02-28 |
| 232 | 2025-03-04 | 177,940,499 | -5,649,152 | 10.3511 | 1,719,045,680 | 2025-02-28 |
| 233 | 2025-03-03 | 183,589,651 | 6,522,830 | 10.6797 | 1,719,045,680 | 2025-02-28 |
| 234 | 2025-02-28 | 177,066,821 | 6,922,024 | 10.3003 | 1,719,045,680 | 2025-02-28 |
| 235 | 2025-02-27 | 170,144,797 | 4,334,839 | 9.8976 | 1,719,045,680 | 2025-01-31 |
| 236 | 2025-02-26 | 165,809,958 | 11,986 | 9.6455 | 1,719,045,680 | 2025-01-31 |
| 237 | 2025-02-25 | 165,797,972 | -859,596 | 9.6448 | 1,719,045,680 | 2025-01-31 |
| 238 | 2025-02-24 | 166,657,568 | 945,781 | 9.6948 | 1,719,045,680 | 2025-01-31 |
| 239 | 2025-02-21 | 165,711,787 | -582,564 | 9.6398 | 1,719,045,680 | 2025-01-31 |
| 240 | 2025-02-20 | 166,294,351 | -996,187 | 9.6736 | 1,719,045,680 | 2025-01-31 |
| 241 | 2025-02-19 | 167,290,538 | 2,514,026 | 9.7316 | 1,719,045,680 | 2025-01-31 |
| 242 | 2025-02-18 | 164,776,512 | 2,767,296 | 9.5853 | 1,719,045,680 | 2025-01-31 |
| 243 | 2025-02-17 | 162,009,216 | 611,199 | 9.4244 | 1,719,045,680 | 2025-01-31 |
| 244 | 2025-02-14 | 161,398,017 | -283,095 | 9.3888 | 1,719,045,680 | 2025-01-31 |
| 245 | 2025-02-13 | 161,681,112 | -836,386 | 9.4053 | 1,719,045,680 | 2025-01-31 |
| 246 | 2025-02-12 | 162,517,498 | -216,221 | 9.4539 | 1,719,045,680 | 2025-01-31 |
| 247 | 2025-02-11 | 162,733,719 | -621,022 | 9.4665 | 1,719,045,680 | 2025-01-31 |
| 248 | 2025-02-10 | 163,354,741 | 102,792 | 9.5026 | 1,719,045,680 | 2025-01-31 |
| 249 | 2025-02-07 | 163,251,949 | -751,415 | 9.4967 | 1,719,045,680 | 2025-01-31 |
| 250 | 2025-02-06 | 164,003,364 | -1,232,662 | 9.5404 | 1,719,045,680 | 2025-01-31 |
| 251 | 2025-02-05 | 165,236,026 | -4,081,136 | 9.6121 | 1,719,045,680 | 2025-01-31 |
| 252 | 2025-02-04 | 169,317,162 | -813,667 | 9.8495 | 1,719,045,680 | 2025-01-31 |
| 253 | 2025-02-03 | 170,130,829 | 269,971 | 9.8968 | 1,719,045,680 | 2025-01-31 |
| 254 | 2025-01-28 | 169,860,858 | 200 | 9.8811 | 1,719,045,680 | 2024-12-31 |
| 255 | 2025-01-27 | 169,860,658 | -954,609 | 9.8811 | 1,719,045,680 | 2024-12-31 |
| 256 | 2025-01-24 | 170,815,267 | -769,536 | 9.9366 | 1,719,045,680 | 2024-12-31 |
| 257 | 2025-01-23 | 171,584,803 | 1,745,829 | 9.9814 | 1,719,045,680 | 2024-12-31 |
| 258 | 2025-01-22 | 169,838,974 | 705,084 | 9.8798 | 1,719,045,680 | 2024-12-31 |
| 259 | 2025-01-21 | 169,133,890 | -227,620 | 9.8388 | 1,719,045,680 | 2024-12-31 |
| 260 | 2025-01-20 | 169,361,510 | 829,841 | 9.8521 | 1,719,045,680 | 2024-12-31 |
| 261 | 2025-01-17 | 168,531,669 | -1,024,821 | 9.8038 | 1,719,045,680 | 2024-12-31 |
| 262 | 2025-01-16 | 169,556,490 | 720,439 | 9.8634 | 1,719,045,680 | 2024-12-31 |
| 263 | 2025-01-15 | 168,836,051 | -856,019 | 9.8215 | 1,719,045,680 | 2024-12-31 |
| 264 | 2025-01-14 | 169,692,070 | -2,006,684 | 9.8713 | 1,719,045,680 | 2024-12-31 |
| 265 | 2025-01-13 | 171,698,754 | -450,142 | 9.9880 | 1,719,045,680 | 2024-12-31 |
| 266 | 2025-01-10 | 172,148,896 | 507,834 | 10.0142 | 1,719,045,680 | 2024-12-31 |
| 267 | 2025-01-09 | 171,641,062 | -1,975,416 | 9.9847 | 1,719,045,680 | 2024-12-31 |
| 268 | 2025-01-08 | 173,616,478 | -404,673 | 10.0996 | 1,719,045,680 | 2024-12-31 |
| 269 | 2025-01-07 | 174,021,151 | -163,564 | 10.1231 | 1,719,045,680 | 2024-12-31 |
| 270 | 2025-01-06 | 174,184,715 | 530,323 | 10.1326 | 1,719,045,680 | 2024-12-31 |
| 271 | 2025-01-03 | 173,654,392 | 314,273 | 10.1018 | 1,719,045,680 | 2024-12-31 |
| 272 | 2025-01-02 | 173,340,119 | 62,610 | 10.0835 | 1,719,045,680 | 2024-12-31 |
| 273 | 2024-12-31 | 173,277,509 | 0 | 10.0799 | 1,719,045,680 | 2024-12-31 |
| 274 | 2024-12-30 | 173,277,509 | 30,043 | 10.0799 | 1,719,045,680 | 2024-11-30 |
| 275 | 2024-12-27 | 173,247,466 | 384,401 | 10.0781 | 1,719,045,680 | 2024-11-30 |
| 276 | 2024-12-24 | 172,863,065 | 0 | 10.0558 | 1,719,045,680 | 2024-11-30 |
| 277 | 2024-12-23 | 172,863,065 | -116,425 | 10.0558 | 1,719,045,680 | 2024-11-30 |
| 278 | 2024-12-20 | 172,979,490 | -288,774 | 10.0625 | 1,719,045,680 | 2024-11-30 |
| 279 | 2024-12-19 | 173,268,264 | 71,817 | 10.0793 | 1,719,045,680 | 2024-11-30 |
| 280 | 2024-12-18 | 173,196,447 | -4,186,535 | 10.0752 | 1,719,045,680 | 2024-11-30 |
| 281 | 2024-12-17 | 177,382,982 | -90,335 | 10.3187 | 1,719,045,680 | 2024-11-30 |
| 282 | 2024-12-16 | 177,473,317 | 728,054 | 10.3239 | 1,719,045,680 | 2024-11-30 |
| 283 | 2024-12-13 | 176,745,263 | -2,208,393 | 10.2816 | 1,719,045,680 | 2024-11-30 |
| 284 | 2024-12-12 | 178,953,656 | 395,209 | 10.4101 | 1,719,045,680 | 2024-11-30 |
| 285 | 2024-12-11 | 178,558,447 | 5,117,392 | 10.3871 | 1,719,045,680 | 2024-11-30 |
| 286 | 2024-12-10 | 173,441,055 | -1,049,396 | 10.0894 | 1,719,045,680 | 2024-11-30 |
| 287 | 2024-12-09 | 174,490,451 | 227,595 | 10.1504 | 1,719,045,680 | 2024-11-30 |
| 288 | 2024-12-06 | 174,262,856 | -48,290 | 10.1372 | 1,719,045,680 | 2024-11-30 |
| 289 | 2024-12-05 | 174,311,146 | -1,764,187 | 10.1400 | 1,719,045,680 | 2024-11-30 |
| 290 | 2024-12-04 | 176,075,333 | 926,290 | 10.2426 | 1,719,045,680 | 2024-11-30 |
| 291 | 2024-12-03 | 175,149,043 | 96,665 | 10.1887 | 1,719,045,680 | 2024-11-30 |
| 292 | 2024-12-02 | 175,052,378 | 335,264 | 10.1831 | 1,719,045,680 | 2024-11-30 |
| 293 | 2024-11-29 | 174,717,114 | -463,748 | 10.1636 | 1,719,045,680 | 2024-10-31 |
| 294 | 2024-11-28 | 175,180,862 | -442,648 | 10.1906 | 1,719,045,680 | 2024-10-31 |
| 295 | 2024-11-27 | 175,623,510 | -238,360 | 10.2163 | 1,719,045,680 | 2024-10-31 |
| 296 | 2024-11-26 | 175,861,870 | 972,647 | 10.2302 | 1,719,045,680 | 2024-10-31 |
| 297 | 2024-11-25 | 174,889,223 | 26,291 | 10.1736 | 1,719,045,680 | 2024-10-31 |
| 298 | 2024-11-22 | 174,862,932 | 702,882 | 10.1721 | 1,719,045,680 | 2024-10-31 |
| 299 | 2024-11-21 | 174,160,050 | -708,986 | 10.1312 | 1,719,045,680 | 2024-10-31 |
| 300 | 2024-11-20 | 174,869,036 | 566,116 | 10.1724 | 1,719,045,680 | 2024-10-31 |
| 301 | 2024-11-19 | 174,302,920 | -752,529 | 10.1395 | 1,719,045,680 | 2024-10-31 |
| 302 | 2024-11-18 | 175,055,449 | -558,915 | 10.1833 | 1,719,045,680 | 2024-10-31 |
| 303 | 2024-11-15 | 175,614,364 | -381,510 | 10.2158 | 1,719,045,680 | 2024-10-31 |
| 304 | 2024-11-14 | 175,995,874 | -1,136,886 | 10.2380 | 1,719,045,680 | 2024-10-31 |
| 305 | 2024-11-13 | 177,132,760 | -2,067,047 | 10.3041 | 1,719,045,680 | 2024-10-31 |
| 306 | 2024-11-12 | 179,199,807 | 6,911 | 10.4244 | 1,719,045,680 | 2024-10-31 |
| 307 | 2024-11-11 | 179,192,896 | 1,550,811 | 10.4240 | 1,719,045,680 | 2024-10-31 |
| 308 | 2024-11-08 | 177,642,085 | 520,518 | 10.3338 | 1,719,045,680 | 2024-10-31 |
| 309 | 2024-11-07 | 177,121,567 | -1,749,046 | 10.3035 | 1,719,045,680 | 2024-10-31 |
| 310 | 2024-11-06 | 178,870,613 | -1,239,075 | 10.4052 | 1,719,045,680 | 2024-10-31 |
| 311 | 2024-11-05 | 180,109,688 | 1,476,171 | 10.4773 | 1,719,045,680 | 2024-10-31 |
| 312 | 2024-11-04 | 178,633,517 | -2,253,745 | 10.3914 | 1,719,045,680 | 2024-10-31 |
| 313 | 2024-11-01 | 180,887,262 | 2,043,023 | 10.5225 | 1,719,045,680 | 2024-10-31 |
| 314 | 2024-10-31 | 178,844,239 | -690,817 | 10.4037 | 1,719,045,680 | 2024-10-31 |
| 315 | 2024-10-30 | 179,535,056 | 664,468 | 10.4439 | 1,719,045,680 | 2024-09-30 |
| 316 | 2024-10-29 | 178,870,588 | -1,802,146 | 10.4052 | 1,719,045,680 | 2024-09-30 |
| 317 | 2024-10-28 | 180,672,734 | -1,097,013 | 10.5101 | 1,719,045,680 | 2024-09-30 |
| 318 | 2024-10-25 | 181,769,747 | 2,909,558 | 10.5739 | 1,719,045,680 | 2024-09-30 |
| 319 | 2024-10-24 | 178,860,189 | -1,136,000 | 10.4046 | 1,719,045,680 | 2024-09-30 |
| 320 | 2024-10-23 | 179,996,189 | -6,805,756 | 10.4707 | 1,719,045,680 | 2024-09-30 |
| 321 | 2024-10-22 | 186,801,945 | 9,065,645 | 10.8666 | 1,719,045,680 | 2024-09-30 |
| 322 | 2024-10-21 | 177,736,300 | 918,492 | 10.3392 | 1,719,045,680 | 2024-09-30 |
| 323 | 2024-10-18 | 176,817,808 | -2,602,020 | 10.2858 | 1,719,045,680 | 2024-09-30 |
| 324 | 2024-10-17 | 179,419,828 | -911,623 | 10.4372 | 1,719,045,680 | 2024-09-30 |
| 325 | 2024-10-16 | 180,331,451 | -8,819,046 | 10.4902 | 1,719,045,680 | 2024-09-30 |
| 326 | 2024-10-15 | 189,150,497 | 6,633,020 | 11.0032 | 1,719,045,680 | 2024-09-30 |
| 327 | 2024-10-14 | 182,517,477 | -20,154,700 | 10.6174 | 1,719,045,680 | 2024-09-30 |
| 328 | 2024-10-10 | 202,672,177 | 21,044,220 | 11.7898 | 1,719,045,680 | 2024-09-30 |
| 329 | 2024-10-09 | 181,627,957 | 9,611,316 | 10.5656 | 1,719,045,680 | 2024-09-30 |
| 330 | 2024-10-08 | 172,016,641 | 11,973,294 | 10.0065 | 1,719,045,680 | 2024-09-30 |
| 331 | 2024-10-07 | 160,043,347 | -7,685,419 | 9.3100 | 1,719,045,680 | 2024-09-30 |
| 332 | 2024-10-04 | 167,728,766 | 2,456,507 | 9.7571 | 1,719,045,680 | 2024-09-30 |
| 333 | 2024-10-03 | 165,272,259 | 5,167,231 | 9.6142 | 1,719,045,680 | 2024-09-30 |
| 334 | 2024-10-02 | 160,105,028 | 4,320,935 | 9.3136 | 1,719,045,680 | 2024-09-30 |
| 335 | 2024-09-30 | 155,784,093 | -2,001,525 | 9.0622 | 1,719,045,680 | 2024-09-30 |
| 336 | 2024-09-27 | 157,785,618 | -1,133,578 | 9.1787 | 1,719,045,680 | 2024-09-20 |
| 337 | 2024-09-26 | 158,919,196 | 503,456 | 9.2446 | 1,719,045,680 | 2024-09-20 |
| 338 | 2024-09-25 | 158,415,740 | -151,212 | 9.2153 | 1,719,045,680 | 2024-09-20 |
| 339 | 2024-09-24 | 158,566,952 | 968,648 | 9.2241 | 1,719,045,680 | 2024-09-20 |
| 340 | 2024-09-23 | 157,598,304 | -762,201 | 9.1678 | 1,719,045,680 | 2024-09-20 |
| 341 | 2024-09-20 | 158,360,505 | 114,123 | 9.2121 | 1,719,045,680 | 2024-09-20 |
| 342 | 2024-09-19 | 158,246,382 | -49,387 | 9.2055 | 1,719,045,680 | 2024-08-31 |
| 343 | 2024-09-17 | 158,295,769 | -4,197,121 | 9.2084 | 1,719,045,680 | 2024-08-31 |
| 344 | 2024-09-16 | 162,492,890 | 60,505 | 9.4525 | 1,719,045,680 | 2024-08-31 |
| 345 | 2024-09-13 | 162,432,385 | 763,818 | 9.4490 | 1,719,045,680 | 2024-08-31 |
| 346 | 2024-09-12 | 161,668,567 | -731,472 | 9.4046 | 1,719,045,680 | 2024-08-31 |
| 347 | 2024-09-11 | 162,400,039 | 3,975,118 | 9.4471 | 1,719,045,680 | 2024-08-31 |
| 348 | 2024-09-10 | 158,424,921 | -2,578,903 | 9.2159 | 1,719,045,680 | 2024-08-31 |
| 349 | 2024-09-09 | 161,003,824 | 753,869 | 9.3659 | 1,719,045,680 | 2024-08-31 |
| 350 | 2024-09-05 | 160,249,955 | 135,974 | 9.3220 | 1,719,045,680 | 2024-08-31 |
| 351 | 2024-09-04 | 160,113,981 | -640,075 | 9.3141 | 1,719,045,680 | 2024-08-31 |
| 352 | 2024-09-03 | 160,754,056 | 732,400 | 9.3514 | 1,719,045,680 | 2024-08-31 |
| 353 | 2024-09-02 | 160,021,656 | -1,238,498 | 9.3087 | 1,719,045,680 | 2024-08-31 |
| 354 | 2024-08-30 | 161,260,154 | 3,040,019 | 9.3808 | 1,719,045,680 | 2024-07-31 |
| 355 | 2024-08-29 | 158,220,135 | 327,365 | 9.2040 | 1,719,045,680 | 2024-07-31 |
| 356 | 2024-08-28 | 157,892,770 | -599,795 | 9.1849 | 1,719,045,680 | 2024-07-31 |
| 357 | 2024-08-27 | 158,492,565 | 206,587 | 9.2198 | 1,719,045,680 | 2024-07-31 |
| 358 | 2024-08-26 | 158,285,978 | -454,805 | 9.2078 | 1,719,045,680 | 2024-07-31 |
| 359 | 2024-08-23 | 158,740,783 | 337,700 | 9.2342 | 1,719,045,680 | 2024-07-31 |
| 360 | 2024-08-22 | 158,403,083 | 9,315 | 9.2146 | 1,719,045,680 | 2024-07-31 |
| 361 | 2024-08-21 | 158,393,768 | 819,194 | 9.2141 | 1,719,045,680 | 2024-07-31 |
| 362 | 2024-08-20 | 157,574,574 | 5,200 | 9.1664 | 1,719,045,680 | 2024-07-31 |
| 363 | 2024-08-19 | 157,569,374 | -1,956,209 | 9.1661 | 1,719,045,680 | 2024-07-31 |
| 364 | 2024-08-16 | 159,525,583 | 776,143 | 9.2799 | 1,719,045,680 | 2024-07-31 |
| 365 | 2024-08-15 | 158,749,440 | -409,906 | 9.2347 | 1,719,045,680 | 2024-07-31 |
| 366 | 2024-08-14 | 159,159,346 | -85,211 | 9.2586 | 1,719,045,680 | 2024-07-31 |
| 367 | 2024-08-13 | 159,244,557 | -1,121,583 | 9.2635 | 1,719,045,680 | 2024-07-31 |
| 368 | 2024-08-12 | 160,366,140 | 36,121 | 9.3288 | 1,719,045,680 | 2024-07-31 |
| 369 | 2024-08-09 | 160,330,019 | -548,742 | 9.3267 | 1,719,045,680 | 2024-07-31 |
| 370 | 2024-08-08 | 160,878,761 | -415,327 | 9.3586 | 1,719,045,680 | 2024-07-31 |
| 371 | 2024-08-07 | 161,294,088 | -699,526 | 9.3828 | 1,719,045,680 | 2024-07-31 |
| 372 | 2024-08-06 | 161,993,614 | 187,261 | 9.4235 | 1,719,045,680 | 2024-07-31 |
| 373 | 2024-08-05 | 161,806,353 | 111,909 | 9.4126 | 1,719,045,680 | 2024-07-31 |
| 374 | 2024-08-02 | 161,694,444 | -607,625 | 9.4061 | 1,719,045,680 | 2024-07-31 |
| 375 | 2024-08-01 | 162,302,069 | 505,992 | 9.4414 | 1,719,045,680 | 2024-07-31 |
| 376 | 2024-07-31 | 161,796,077 | 238,226 | 9.4120 | 1,719,045,680 | 2024-07-31 |
| 377 | 2024-07-30 | 161,557,851 | 39,303 | 9.3981 | 1,719,045,680 | 2024-06-30 |
| 378 | 2024-07-29 | 161,518,548 | -185,926 | 9.3958 | 1,719,045,680 | 2024-06-30 |
| 379 | 2024-07-26 | 161,704,474 | 395,050 | 9.4066 | 1,719,045,680 | 2024-06-30 |
| 380 | 2024-07-25 | 161,309,424 | -2,602,798 | 9.3837 | 1,719,045,680 | 2024-06-30 |
| 381 | 2024-07-24 | 163,912,222 | 1,735,663 | 9.5351 | 1,719,045,680 | 2024-06-30 |
| 382 | 2024-07-23 | 162,176,559 | -90,586 | 9.4341 | 1,719,045,680 | 2024-06-30 |
| 383 | 2024-07-22 | 162,267,145 | -41,098 | 9.4394 | 1,719,045,680 | 2024-06-30 |
| 384 | 2024-07-19 | 162,308,243 | 267,291 | 9.4418 | 1,719,045,680 | 2024-06-30 |
| 385 | 2024-07-18 | 162,040,952 | -297,459 | 9.4262 | 1,719,045,680 | 2024-06-30 |
| 386 | 2024-07-17 | 162,338,411 | -612,920 | 9.4435 | 1,719,045,680 | 2024-06-30 |
| 387 | 2024-07-16 | 162,951,331 | -459,640 | 9.4792 | 1,719,045,680 | 2024-06-30 |
| 388 | 2024-07-15 | 163,410,971 | -144,170 | 9.5059 | 1,719,045,680 | 2024-06-30 |
| 389 | 2024-07-12 | 163,555,141 | -766,926 | 9.5143 | 1,719,045,680 | 2024-06-30 |
| 390 | 2024-07-11 | 164,322,067 | 266,223 | 9.5589 | 1,719,045,680 | 2024-06-30 |
| 391 | 2024-07-10 | 164,055,844 | -472,595 | 9.5434 | 1,719,045,680 | 2024-06-30 |
| 392 | 2024-07-09 | 164,528,439 | -1,345,120 | 9.5709 | 1,719,045,680 | 2024-06-30 |
| 393 | 2024-07-08 | 165,873,559 | -3,411,063 | 9.6492 | 1,719,045,680 | 2024-06-30 |
| 394 | 2024-07-05 | 169,284,622 | -549,800 | 9.8476 | 1,719,045,680 | 2024-06-30 |
| 395 | 2024-07-04 | 169,834,422 | 1,889,760 | 9.8796 | 1,719,045,680 | 2024-06-30 |
| 396 | 2024-07-03 | 167,944,662 | 1,266,324 | 9.7696 | 1,719,045,680 | 2024-06-30 |
| 397 | 2024-07-02 | 166,678,338 | 2,181,921 | 9.6960 | 1,719,045,680 | 2024-06-30 |
| 398 | 2024-06-28 | 164,496,417 | 405,799 | 9.5691 | 1,719,045,680 | 2024-05-31 |
| 399 | 2024-06-27 | 164,090,618 | 1,253,725 | 9.5454 | 1,719,045,680 | 2024-05-31 |
| 400 | 2024-06-26 | 162,836,893 | 935,200 | 9.4725 | 1,719,045,680 | 2024-05-31 |
| 401 | 2024-06-25 | 161,901,693 | -241,551 | 9.4181 | 1,719,045,680 | 2024-05-31 |
| 402 | 2024-06-24 | 162,143,244 | -133,214 | 9.4322 | 1,719,045,680 | 2024-05-31 |
| 403 | 2024-06-21 | 162,276,458 | 318,713 | 9.4399 | 1,719,045,680 | 2024-05-31 |
| 404 | 2024-06-20 | 161,957,745 | -14,667 | 9.4214 | 1,719,045,680 | 2024-05-31 |
| 405 | 2024-06-19 | 161,972,412 | -8,555 | 9.4222 | 1,719,045,680 | 2024-05-31 |
| 406 | 2024-06-18 | 161,980,967 | -648,642 | 9.4227 | 1,719,045,680 | 2024-05-31 |
| 407 | 2024-06-17 | 162,629,609 | 607,200 | 9.4605 | 1,719,045,680 | 2024-05-31 |
| 408 | 2024-06-14 | 162,022,409 | -855,680 | 9.4251 | 1,719,045,680 | 2024-05-31 |
| 409 | 2024-06-13 | 162,878,089 | 469,697 | 9.4749 | 1,719,045,680 | 2024-05-31 |
| 410 | 2024-06-12 | 162,408,392 | 647,629 | 9.4476 | 1,719,045,680 | 2024-05-31 |
| 411 | 2024-06-11 | 161,760,763 | -767,723 | 9.4099 | 1,719,045,680 | 2024-05-31 |
| 412 | 2024-06-07 | 162,528,486 | -513,046 | 9.4546 | 1,719,045,680 | 2024-05-31 |
| 413 | 2024-06-06 | 163,041,532 | 59,012 | 9.4844 | 1,719,045,680 | 2024-05-31 |
| 414 | 2024-06-05 | 162,982,520 | -2,266 | 9.4810 | 1,719,045,680 | 2024-05-31 |
| 415 | 2024-06-04 | 162,984,786 | 695,742 | 9.4811 | 1,719,045,680 | 2024-05-31 |
| 416 | 2024-06-03 | 162,289,044 | 248,464 | 9.4406 | 1,719,045,680 | 2024-05-31 |
| 417 | 2024-05-31 | 162,040,580 | -369,063 | 9.4262 | 1,719,045,680 | 2024-05-31 |
| 418 | 2024-05-30 | 162,409,643 | -92,710 | 9.4477 | 1,719,045,680 | 2024-04-30 |
| 419 | 2024-05-29 | 162,502,353 | -336,074 | 9.4531 | 1,719,045,680 | 2024-04-30 |
| 420 | 2024-05-28 | 162,838,427 | 75,723 | 9.4726 | 1,719,045,680 | 2024-04-30 |
| 421 | 2024-05-27 | 162,762,704 | 74,000 | 9.4682 | 1,719,045,680 | 2024-04-30 |
| 422 | 2024-05-24 | 162,688,704 | 1,007,776 | 9.4639 | 1,719,045,680 | 2024-04-30 |
| 423 | 2024-05-23 | 161,680,928 | -1,203,464 | 9.4053 | 1,719,045,680 | 2024-04-30 |
| 424 | 2024-05-22 | 162,884,392 | 231,219 | 9.4753 | 1,719,045,680 | 2024-04-30 |
| 425 | 2024-05-21 | 162,653,173 | -1,824,248 | 9.4618 | 1,719,045,680 | 2024-04-30 |
| 426 | 2024-05-20 | 164,477,421 | 101,021 | 9.5679 | 1,719,045,680 | 2024-04-30 |
| 427 | 2024-05-17 | 164,376,400 | -1,046,458 | 9.5621 | 1,719,045,680 | 2024-04-30 |
| 428 | 2024-05-16 | 165,422,858 | -21,629 | 9.6229 | 1,719,045,680 | 2024-04-30 |
| 429 | 2024-05-14 | 165,444,487 | 3,117,680 | 9.6242 | 1,719,045,680 | 2024-04-30 |
| 430 | 2024-05-13 | 162,326,807 | 1,008,829 | 9.4428 | 1,719,045,680 | 2024-04-30 |
| 431 | 2024-05-10 | 161,317,978 | -1,167,365 | 9.3842 | 1,719,045,680 | 2024-04-30 |
| 432 | 2024-05-09 | 162,485,343 | -1,401,346 | 9.4521 | 1,719,045,680 | 2024-04-30 |
| 433 | 2024-05-08 | 163,886,689 | 2,156,342 | 9.5336 | 1,719,045,680 | 2024-04-30 |
| 434 | 2024-05-07 | 161,730,347 | 1,441,250 | 9.4081 | 1,719,045,680 | 2024-04-30 |
| 435 | 2024-05-06 | 160,289,097 | 793,857 | 9.3243 | 1,719,045,680 | 2024-04-30 |
| 436 | 2024-05-03 | 159,495,240 | -1,081,317 | 9.2781 | 1,719,045,680 | 2024-04-30 |
| 437 | 2024-05-02 | 160,576,557 | 255,200 | 9.3410 | 1,719,045,680 | 2024-04-30 |
| 438 | 2024-04-30 | 160,321,357 | 877,245 | 9.3262 | 1,719,045,680 | 2024-04-30 |
| 439 | 2024-04-29 | 159,444,112 | 67,085 | 9.2752 | 1,719,045,680 | 2024-03-31 |
| 440 | 2024-04-26 | 159,377,027 | 1,487,368 | 9.2713 | 1,719,045,680 | 2024-03-31 |
| 441 | 2024-04-25 | 157,889,659 | 160,248 | 9.1847 | 1,719,045,680 | 2024-03-31 |
| 442 | 2024-04-24 | 157,729,411 | 814,167 | 9.1754 | 1,719,045,680 | 2024-03-31 |
| 443 | 2024-04-23 | 156,915,244 | -148,567 | 9.1280 | 1,719,045,680 | 2024-03-31 |
| 444 | 2024-04-22 | 157,063,811 | -144,641 | 9.1367 | 1,719,045,680 | 2024-03-31 |
| 445 | 2024-04-19 | 157,208,452 | -41,601 | 9.1451 | 1,719,045,680 | 2024-03-31 |
| 446 | 2024-04-18 | 157,250,053 | -248,812 | 9.1475 | 1,719,045,680 | 2024-03-31 |
| 447 | 2024-04-17 | 157,498,865 | 199,934 | 9.1620 | 1,719,045,680 | 2024-03-31 |
| 448 | 2024-04-16 | 157,298,931 | 192,893 | 9.1504 | 1,719,045,680 | 2024-03-31 |
| 449 | 2024-04-15 | 157,106,038 | 185,224 | 9.1391 | 1,719,045,680 | 2024-03-31 |
| 450 | 2024-04-12 | 156,920,814 | -581,139 | 9.1284 | 1,719,045,680 | 2024-03-31 |
| 451 | 2024-04-11 | 157,501,953 | 860,403 | 9.1622 | 1,719,045,680 | 2024-03-31 |
| 452 | 2024-04-10 | 156,641,550 | 82,789 | 9.1121 | 1,719,045,680 | 2024-03-31 |
| 453 | 2024-04-09 | 156,558,761 | 382,997 | 9.1073 | 1,719,045,680 | 2024-03-31 |
| 454 | 2024-04-08 | 156,175,764 | -138,398 | 9.0850 | 1,719,045,680 | 2024-03-31 |
| 455 | 2024-04-05 | 156,314,162 | 546,728 | 9.0931 | 1,719,045,680 | 2024-03-31 |
| 456 | 2024-04-03 | 155,767,434 | -385,740 | 9.0613 | 1,719,045,680 | 2024-03-31 |
| 457 | 2024-04-02 | 156,153,174 | -893,127 | 9.0837 | 1,719,045,680 | 2024-03-31 |
| 458 | 2024-03-28 | 157,046,301 | 465,889 | 9.1357 | 1,719,045,680 | 2024-02-29 |
| 459 | 2024-03-27 | 156,580,412 | 281,760 | 9.1086 | 1,719,045,680 | 2024-02-29 |
| 460 | 2024-03-26 | 156,298,652 | 289,000 | 9.0922 | 1,719,045,680 | 2024-02-29 |
| 461 | 2024-03-25 | 156,009,652 | 61,355 | 9.0754 | 1,719,045,680 | 2024-02-29 |
| 462 | 2024-03-22 | 155,948,297 | -392,448 | 9.0718 | 1,719,045,680 | 2024-02-29 |
| 463 | 2024-03-21 | 156,340,745 | -629,687 | 9.0946 | 1,719,045,680 | 2024-02-29 |
| 464 | 2024-03-20 | 156,970,432 | 25,651 | 9.1313 | 1,719,045,680 | 2024-02-29 |
| 465 | 2024-03-19 | 156,944,781 | 456,744 | 9.1298 | 1,719,045,680 | 2024-02-29 |
| 466 | 2024-03-18 | 156,488,037 | -165,678 | 9.1032 | 1,719,045,680 | 2024-02-29 |
| 467 | 2024-03-15 | 156,653,715 | 72,168 | 9.1128 | 1,719,045,680 | 2024-02-29 |
| 468 | 2024-03-14 | 156,581,547 | 290,798 | 9.1086 | 1,719,045,680 | 2024-02-29 |
| 469 | 2024-03-13 | 156,290,749 | -355,877 | 9.0917 | 1,719,045,680 | 2024-02-29 |
| 470 | 2024-03-12 | 156,646,626 | -262,968 | 9.1124 | 1,719,045,680 | 2024-02-29 |
| 471 | 2024-03-11 | 156,909,594 | -531,177 | 9.1277 | 1,719,045,680 | 2024-02-29 |
| 472 | 2024-03-08 | 157,440,771 | 130,423 | 9.1586 | 1,719,045,680 | 2024-02-29 |
| 473 | 2024-03-07 | 157,310,348 | -1,408,259 | 9.1510 | 1,719,045,680 | 2024-02-29 |
| 474 | 2024-03-06 | 158,718,607 | -311,043 | 9.2329 | 1,719,045,680 | 2024-02-29 |
| 475 | 2024-03-05 | 159,029,650 | 69,607 | 9.2510 | 1,719,045,680 | 2024-02-29 |
| 476 | 2024-03-04 | 158,960,043 | 435,916 | 9.2470 | 1,719,045,680 | 2024-02-29 |
| 477 | 2024-03-01 | 158,524,127 | -64,054 | 9.2216 | 1,719,045,680 | 2024-02-29 |
| 478 | 2024-02-29 | 158,588,181 | -433,320 | 9.2254 | 1,719,045,680 | 2024-02-29 |
| 479 | 2024-02-28 | 159,021,501 | 31,744 | 9.2506 | 1,719,045,680 | 2024-01-31 |
| 480 | 2024-02-27 | 158,989,757 | 129,118 | 9.2487 | 1,719,045,680 | 2024-01-31 |
| 481 | 2024-02-26 | 158,860,639 | -431,810 | 9.2412 | 1,719,045,680 | 2024-01-31 |
| 482 | 2024-02-23 | 159,292,449 | -801,994 | 9.2663 | 1,719,045,680 | 2024-01-31 |
| 483 | 2024-02-22 | 160,094,443 | -710,560 | 9.3130 | 1,719,045,680 | 2024-01-31 |
| 484 | 2024-02-21 | 160,805,003 | -174,966 | 9.3543 | 1,719,045,680 | 2024-01-31 |
| 485 | 2024-02-20 | 160,979,969 | -125,097 | 9.3645 | 1,719,045,680 | 2024-01-31 |
| 486 | 2024-02-19 | 161,105,066 | 77,621 | 9.3718 | 1,719,045,680 | 2024-01-31 |
| 487 | 2024-02-16 | 161,027,445 | -300,633 | 9.3673 | 1,719,045,680 | 2024-01-31 |
| 488 | 2024-02-15 | 161,328,078 | -404,451 | 9.3847 | 1,719,045,680 | 2024-01-31 |
| 489 | 2024-02-14 | 161,732,529 | 312,088 | 9.4083 | 1,719,045,680 | 2024-01-31 |
| 490 | 2024-02-09 | 161,420,441 | 600 | 9.3901 | 1,719,045,680 | 2024-01-31 |
| 491 | 2024-02-08 | 161,419,841 | -87,987 | 9.3901 | 1,719,045,680 | 2024-01-31 |
| 492 | 2024-02-07 | 161,507,828 | -29,108 | 9.3952 | 1,719,045,680 | 2024-01-31 |
| 493 | 2024-02-06 | 161,536,936 | 709,021 | 9.3969 | 1,719,045,680 | 2024-01-31 |
| 494 | 2024-02-05 | 160,827,915 | -248,677 | 9.3557 | 1,719,045,680 | 2024-01-31 |
| 495 | 2024-02-02 | 161,076,592 | 58,076 | 9.3701 | 1,719,045,680 | 2024-01-31 |
| 496 | 2024-02-01 | 161,018,516 | -794,728 | 9.3667 | 1,719,045,680 | 2024-01-31 |
| 497 | 2024-01-31 | 161,813,244 | -449,867 | 9.4130 | 1,719,045,680 | 2024-01-31 |
| 498 | 2024-01-30 | 162,263,111 | -284,414 | 9.4391 | 1,719,045,680 | 2024-01-10 |
| 499 | 2024-01-29 | 162,547,525 | -621,673 | 9.4557 | 1,719,045,680 | 2024-01-10 |
| 500 | 2024-01-26 | 163,169,198 | 49,519 | 9.4918 | 1,719,045,680 | 2024-01-10 |
| 501 | 2024-01-25 | 163,119,679 | 344,740 | 9.4890 | 1,719,045,680 | 2024-01-10 |
| 502 | 2024-01-24 | 162,774,939 | -723,843 | 9.4689 | 1,719,045,680 | 2024-01-10 |
| 503 | 2024-01-23 | 163,498,782 | 1,038,611 | 9.5110 | 1,719,045,680 | 2024-01-10 |
| 504 | 2024-01-22 | 162,460,171 | -663,500 | 9.4506 | 1,719,045,680 | 2024-01-10 |
| 505 | 2024-01-19 | 163,123,671 | -429,304 | 9.4892 | 1,719,045,680 | 2024-01-10 |
| 506 | 2024-01-18 | 163,552,975 | -58,327 | 9.5142 | 1,719,045,680 | 2024-01-10 |
| 507 | 2024-01-17 | 163,611,302 | -385,600 | 9.5176 | 1,719,045,680 | 2024-01-10 |
| 508 | 2024-01-16 | 163,996,902 | -140,725 | 9.5400 | 1,719,045,680 | 2024-01-10 |
| 509 | 2024-01-15 | 164,137,627 | -165,804 | 9.5482 | 1,719,045,680 | 2024-01-10 |
| 510 | 2024-01-12 | 164,303,431 | -243,144 | 9.5578 | 1,719,045,680 | 2024-01-10 |
| 511 | 2024-01-11 | 164,546,575 | 14,237 | 9.5720 | 1,719,045,680 | 2024-01-10 |
| 512 | 2024-01-10 | 164,532,338 | -359,578 | 9.5711 | 1,719,045,680 | 2024-01-10 |
| 513 | 2024-01-09 | 164,891,916 | -380,849 | 9.5921 | 1,719,045,680 | 2023-12-31 |
| 514 | 2024-01-08 | 165,272,765 | -134,871 | 9.6142 | 1,719,045,680 | 2023-12-31 |
| 515 | 2024-01-05 | 165,407,636 | -50,835 | 9.6221 | 1,719,045,680 | 2023-12-31 |
| 516 | 2024-01-04 | 165,458,471 | 521,285 | 9.6250 | 1,719,045,680 | 2023-12-31 |
| 517 | 2024-01-03 | 164,937,186 | -82,787 | 9.5947 | 1,719,045,680 | 2023-12-31 |
| 518 | 2024-01-02 | 165,019,973 | 416,105 | 9.5995 | 1,719,045,680 | 2023-12-31 |
| 519 | 2023-12-29 | 164,603,868 | -803,565 | 9.5753 | 1,719,045,680 | 2023-11-30 |
| 520 | 2023-12-28 | 165,407,433 | 648,816 | 9.6220 | 1,719,045,680 | 2023-11-30 |
| 521 | 2023-12-27 | 164,758,617 | 46,181 | 9.5843 | 1,719,045,680 | 2023-11-30 |
| 522 | 2023-12-22 | 164,712,436 | -17,369 | 9.5816 | 1,719,045,680 | 2023-11-30 |
| 523 | 2023-12-21 | 164,729,805 | -495,800 | 9.5826 | 1,719,045,680 | 2023-11-30 |
| 524 | 2023-12-20 | 165,225,605 | 65,160 | 9.6115 | 1,719,045,680 | 2023-11-30 |
| 525 | 2023-12-19 | 165,160,445 | -1,953,511 | 9.6077 | 1,719,045,680 | 2023-11-30 |
| 526 | 2023-12-18 | 167,113,956 | -317,853 | 9.7213 | 1,719,045,680 | 2023-11-30 |
| 527 | 2023-12-15 | 167,431,809 | -89,600 | 9.7398 | 1,719,045,680 | 2023-11-30 |
| 528 | 2023-12-14 | 167,521,409 | -835,156 | 9.7450 | 1,719,045,680 | 2023-11-30 |
| 529 | 2023-12-13 | 168,356,565 | 124,202 | 9.7936 | 1,719,045,680 | 2023-11-30 |
| 530 | 2023-12-12 | 168,232,363 | 347,694 | 9.7864 | 1,719,045,680 | 2023-11-30 |
| 531 | 2023-12-11 | 167,884,669 | -632,458 | 9.7662 | 1,719,045,680 | 2023-11-30 |
| 532 | 2023-12-08 | 168,517,127 | 108,572 | 9.8029 | 1,719,045,680 | 2023-11-30 |
| 533 | 2023-12-07 | 168,408,555 | 343,000 | 9.7966 | 1,719,045,680 | 2023-11-30 |
| 534 | 2023-12-06 | 168,065,555 | -238,085 | 9.7767 | 1,719,045,680 | 2023-11-30 |
| 535 | 2023-12-05 | 168,303,640 | -802,800 | 9.7905 | 1,719,045,680 | 2023-11-30 |
| 536 | 2023-12-04 | 169,106,440 | -850,370 | 9.8372 | 1,719,045,680 | 2023-11-30 |
| 537 | 2023-12-01 | 169,956,810 | 864,127 | 9.8867 | 1,719,045,680 | 2023-11-30 |
| 538 | 2023-11-30 | 169,092,683 | 42,408 | 9.8364 | 1,719,045,680 | 2023-11-30 |
| 539 | 2023-11-29 | 169,050,275 | 14,575 | 9.8340 | 1,719,045,680 | 2023-10-31 |
| 540 | 2023-11-28 | 169,035,700 | 122,015 | 9.8331 | 1,719,045,680 | 2023-10-31 |
| 541 | 2023-11-27 | 168,913,685 | 9,070 | 9.8260 | 1,719,045,680 | 2023-10-31 |
| 542 | 2023-11-24 | 168,904,615 | -243,997 | 9.8255 | 1,719,045,680 | 2023-10-31 |
| 543 | 2023-11-23 | 169,148,612 | -251,724 | 9.8397 | 1,719,045,680 | 2023-10-31 |
| 544 | 2023-11-22 | 169,400,336 | 184,745 | 9.8543 | 1,719,045,680 | 2023-10-31 |
| 545 | 2023-11-21 | 169,215,591 | -839,057 | 9.8436 | 1,719,045,680 | 2023-10-31 |
| 546 | 2023-11-20 | 170,054,648 | -1,476,315 | 9.8924 | 1,719,045,680 | 2023-10-31 |
| 547 | 2023-11-17 | 171,530,963 | 670,503 | 9.9783 | 1,719,045,680 | 2023-10-31 |
| 548 | 2023-11-16 | 170,860,460 | 121,375 | 9.9393 | 1,719,045,680 | 2023-10-31 |
| 549 | 2023-11-15 | 170,739,085 | 278,807 | 9.9322 | 1,719,045,680 | 2023-10-31 |
| 550 | 2023-11-14 | 170,460,278 | -60,800 | 9.9160 | 1,719,045,680 | 2023-10-31 |
| 551 | 2023-11-13 | 170,521,078 | -1,176,905 | 9.9195 | 1,719,045,680 | 2023-10-31 |
| 552 | 2023-11-10 | 171,697,983 | 142,523 | 9.9880 | 1,719,045,680 | 2023-10-31 |
| 553 | 2023-11-09 | 171,555,460 | -147,800 | 9.9797 | 1,719,045,680 | 2023-10-31 |
| 554 | 2023-11-08 | 171,703,260 | -614,758 | 9.9883 | 1,719,045,680 | 2023-10-31 |
| 555 | 2023-11-07 | 172,318,018 | 815,126 | 10.0241 | 1,719,045,680 | 2023-10-31 |
| 556 | 2023-11-06 | 171,502,892 | -408,917 | 9.9766 | 1,719,045,680 | 2023-10-31 |
| 557 | 2023-11-03 | 171,911,809 | 69,238 | 10.0004 | 1,719,045,680 | 2023-10-31 |
| 558 | 2023-11-02 | 171,842,571 | -131,911 | 9.9964 | 1,719,045,680 | 2023-10-31 |
| 559 | 2023-11-01 | 171,974,482 | 187,134 | 10.0041 | 1,719,045,680 | 2023-10-31 |
| 560 | 2023-10-31 | 171,787,348 | 245,125 | 9.9932 | 1,719,045,680 | 2023-10-31 |
| 561 | 2023-10-30 | 171,542,223 | -83,256 | 9.9789 | 1,719,045,680 | 2023-09-30 |
| 562 | 2023-10-27 | 171,625,479 | -478,198 | 9.9838 | 1,719,045,680 | 2023-09-30 |
| 563 | 2023-10-26 | 172,103,677 | -210,956 | 10.0116 | 1,719,045,680 | 2023-09-30 |
| 564 | 2023-10-25 | 172,314,633 | -582,997 | 10.0239 | 1,719,045,680 | 2023-09-30 |
| 565 | 2023-10-24 | 172,897,630 | -789,871 | 10.0578 | 1,719,045,680 | 2023-09-30 |
| 566 | 2023-10-20 | 173,687,501 | -5,738,174 | 10.1037 | 1,719,045,680 | 2023-09-30 |
| 567 | 2023-10-19 | 179,425,675 | 7,971,112 | 10.4375 | 1,719,045,680 | 2023-09-30 |
| 568 | 2023-10-18 | 171,454,563 | -182,000 | 9.9738 | 1,719,045,680 | 2023-09-30 |
| 569 | 2023-10-17 | 171,636,563 | -152,209 | 9.9844 | 1,719,045,680 | 2023-09-30 |
| 570 | 2023-10-16 | 171,788,772 | -339,400 | 9.9933 | 1,719,045,680 | 2023-09-30 |
| 571 | 2023-10-13 | 172,128,172 | -219,971 | 10.0130 | 1,719,045,680 | 2023-09-30 |
| 572 | 2023-10-12 | 172,348,143 | 351,397 | 10.0258 | 1,719,045,680 | 2023-09-30 |
| 573 | 2023-10-11 | 171,996,746 | -53,284 | 10.0054 | 1,719,045,680 | 2023-09-30 |
| 574 | 2023-10-10 | 172,050,030 | -149,891 | 10.0085 | 1,719,045,680 | 2023-09-30 |
| 575 | 2023-10-09 | 172,199,921 | 110,500 | 10.0172 | 1,719,045,680 | 2023-09-30 |
| 576 | 2023-10-06 | 172,089,421 | -100,131 | 10.0108 | 1,719,045,680 | 2023-09-30 |
| 577 | 2023-10-05 | 172,189,552 | 19,921 | 10.0166 | 1,719,045,680 | 2023-09-30 |
| 578 | 2023-10-04 | 172,169,631 | 13,400 | 10.0154 | 1,719,045,680 | 2023-09-30 |
| 579 | 2023-10-03 | 172,156,231 | -26,652 | 10.0146 | 1,719,045,680 | 2023-09-30 |
| 580 | 2023-09-29 | 172,182,883 | -1,993,020 | 10.0162 | 1,719,045,680 | 2023-09-22 |
| 581 | 2023-09-28 | 174,175,903 | -174,360 | 10.1321 | 1,719,045,680 | 2023-09-22 |
| 582 | 2023-09-27 | 174,350,263 | 203,241 | 10.1423 | 1,719,045,680 | 2023-09-22 |
| 583 | 2023-09-26 | 174,147,022 | -445,890 | 10.1304 | 1,719,045,680 | 2023-09-22 |
| 584 | 2023-09-25 | 174,592,912 | 147,071 | 10.1564 | 1,719,045,680 | 2023-09-22 |
| 585 | 2023-09-22 | 174,445,841 | -157,519 | 10.1478 | 1,719,045,680 | 2023-09-22 |
| 586 | 2023-09-21 | 174,603,360 | -309,225 | 10.1570 | 1,719,045,680 | 2023-08-31 |
| 587 | 2023-09-20 | 174,912,585 | -74,800 | 10.1750 | 1,719,045,680 | 2023-08-31 |
| 588 | 2023-09-19 | 174,987,385 | -32,400 | 10.1793 | 1,719,045,680 | 2023-08-31 |
| 589 | 2023-09-18 | 175,019,785 | -81,800 | 10.1812 | 1,719,045,680 | 2023-08-31 |
| 590 | 2023-09-15 | 175,101,585 | 10,800 | 10.1860 | 1,719,045,680 | 2023-08-31 |
| 591 | 2023-09-14 | 175,090,785 | -528,146 | 10.1853 | 1,719,045,680 | 2023-08-31 |
| 592 | 2023-09-13 | 175,618,931 | -277,832 | 10.2161 | 1,719,045,680 | 2023-08-31 |
| 593 | 2023-09-12 | 175,896,763 | -1,332,945 | 10.2322 | 1,719,045,680 | 2023-08-31 |
| 594 | 2023-09-11 | 177,229,708 | 1,241,554 | 10.3098 | 1,719,045,680 | 2023-08-31 |
| 595 | 2023-09-07 | 175,988,154 | -675,812 | 10.2375 | 1,719,045,680 | 2023-08-31 |
| 596 | 2023-09-06 | 176,663,966 | 441,043 | 10.2769 | 1,719,045,680 | 2023-08-31 |
| 597 | 2023-09-05 | 176,222,923 | -2,622,263 | 10.2512 | 1,719,045,680 | 2023-08-31 |
| 598 | 2023-09-04 | 178,845,186 | 3,052,748 | 10.4037 | 1,719,045,680 | 2023-08-31 |
| 599 | 2023-08-31 | 175,792,438 | 422,647 | 10.2262 | 1,719,045,680 | 2023-08-31 |
| 600 | 2023-08-30 | 175,369,791 | -7,708,798 | 10.2016 | 1,719,045,680 | 2023-07-31 |
| 601 | 2023-08-29 | 183,078,589 | 1,324,043 | 10.6500 | 1,719,045,680 | 2023-07-31 |
| 602 | 2023-08-28 | 181,754,546 | 1,850,955 | 10.5730 | 1,719,045,680 | 2023-07-31 |
| 603 | 2023-08-25 | 179,903,591 | 1,049,834 | 10.4653 | 1,719,045,680 | 2023-07-31 |
| 604 | 2023-08-24 | 178,853,757 | -692,330 | 10.4042 | 1,719,045,680 | 2023-07-31 |
| 605 | 2023-08-23 | 179,546,087 | -713,560 | 10.4445 | 1,719,045,680 | 2023-07-31 |
| 606 | 2023-08-22 | 180,259,647 | -1,168,715 | 10.4860 | 1,719,045,680 | 2023-07-31 |
| 607 | 2023-08-21 | 181,428,362 | -1,452,992 | 10.5540 | 1,719,045,680 | 2023-07-31 |
| 608 | 2023-08-18 | 182,881,354 | -83,659 | 10.6385 | 1,719,045,680 | 2023-07-31 |
| 609 | 2023-08-17 | 182,965,013 | 1,373,607 | 10.6434 | 1,719,045,680 | 2023-07-31 |
| 610 | 2023-08-16 | 181,591,406 | 248,680 | 10.5635 | 1,719,045,680 | 2023-07-31 |
| 611 | 2023-08-15 | 181,342,726 | -325,025 | 10.5490 | 1,719,045,680 | 2023-07-31 |
| 612 | 2023-08-14 | 181,667,751 | 361,263 | 10.5679 | 1,719,045,680 | 2023-07-31 |
| 613 | 2023-08-11 | 181,306,488 | -82,981 | 10.5469 | 1,719,045,680 | 2023-07-31 |
| 614 | 2023-08-10 | 181,389,469 | 141,352 | 10.5518 | 1,719,045,680 | 2023-07-31 |
| 615 | 2023-08-09 | 181,248,117 | -2,287,961 | 10.5435 | 1,719,045,680 | 2023-07-31 |
| 616 | 2023-08-08 | 183,536,078 | -535,056 | 10.6766 | 1,719,045,680 | 2023-07-31 |
| 617 | 2023-08-07 | 184,071,134 | 954,408 | 10.7078 | 1,719,045,680 | 2023-07-31 |
| 618 | 2023-08-04 | 183,116,726 | -283,888 | 10.6522 | 1,719,045,680 | 2023-07-31 |
| 619 | 2023-08-03 | 183,400,614 | -2,088,689 | 10.6687 | 1,719,045,680 | 2023-07-31 |
| 620 | 2023-08-02 | 185,489,303 | -509,331 | 10.7902 | 1,719,045,680 | 2023-07-31 |
| 621 | 2023-08-01 | 185,998,634 | 242,842 | 10.8199 | 1,719,045,680 | 2023-07-31 |
| 622 | 2023-07-31 | 185,755,792 | -469,764 | 10.8058 | 1,719,045,680 | 2023-07-31 |
| 623 | 2023-07-28 | 186,225,556 | -1,241,000 | 10.8331 | 1,719,045,680 | 2023-06-30 |
| 624 | 2023-07-27 | 187,466,556 | 1,620,124 | 10.9053 | 1,719,045,680 | 2023-06-30 |
| 625 | 2023-07-26 | 185,846,432 | 61,432 | 10.8110 | 1,719,045,680 | 2023-06-30 |
| 626 | 2023-07-25 | 185,785,000 | -87,740 | 10.8074 | 1,719,045,680 | 2023-06-30 |
| 627 | 2023-07-24 | 185,872,740 | -110,000 | 10.8126 | 1,719,045,680 | 2023-06-30 |
| 628 | 2023-07-21 | 185,982,740 | -247,197 | 10.8190 | 1,719,045,680 | 2023-06-30 |
| 629 | 2023-07-20 | 186,229,937 | -2,568,363 | 10.8333 | 1,719,045,680 | 2023-06-30 |
| 630 | 2023-07-19 | 188,798,300 | -8,158,736 | 10.9827 | 1,719,045,680 | 2023-06-30 |
| 631 | 2023-07-18 | 196,957,036 | -912,254 | 11.4573 | 1,719,045,680 | 2023-06-30 |
| 632 | 2023-07-14 | 197,869,290 | -4,491,946 | 11.5104 | 1,719,045,680 | 2023-06-30 |
| 633 | 2023-07-13 | 202,361,236 | 4,897,750 | 11.7717 | 1,719,045,680 | 2023-06-30 |
| 634 | 2023-07-12 | 197,463,486 | 529,039 | 11.4868 | 1,719,045,680 | 2023-06-30 |
| 635 | 2023-07-11 | 196,934,447 | 4,164,502 | 11.4560 | 1,719,045,680 | 2023-06-30 |
| 636 | 2023-07-10 | 192,769,945 | 4,766,592 | 11.2138 | 1,719,045,680 | 2023-06-30 |
| 637 | 2023-07-07 | 188,003,353 | -119,819 | 10.9365 | 1,719,045,680 | 2023-06-30 |
| 638 | 2023-07-06 | 188,123,172 | 2,401,600 | 10.9435 | 1,719,045,680 | 2023-06-30 |
| 639 | 2023-07-05 | 185,721,572 | -134,576 | 10.8038 | 1,719,045,680 | 2023-06-30 |
| 640 | 2023-07-04 | 185,856,148 | 251,184 | 10.8116 | 1,719,045,680 | 2023-06-30 |
| 641 | 2023-07-03 | 185,604,964 | 96,081 | 10.7970 | 1,719,045,680 | 2023-06-30 |
| 642 | 2023-06-30 | 185,508,883 | 244,620 | 10.7914 | 1,719,045,680 | 2023-06-30 |
| 643 | 2023-06-29 | 185,264,263 | 53,421 | 10.7772 | 1,719,045,680 | 2023-05-31 |
| 644 | 2023-06-28 | 185,210,842 | -2,208,682 | 10.7741 | 1,719,045,680 | 2023-05-31 |
| 645 | 2023-06-27 | 187,419,524 | -72,811 | 10.9025 | 1,719,045,680 | 2023-05-31 |
| 646 | 2023-06-26 | 187,492,335 | 1,624,121 | 10.9068 | 1,719,045,680 | 2023-05-31 |
| 647 | 2023-06-23 | 185,868,214 | 867,586 | 10.8123 | 1,719,045,680 | 2023-05-31 |
| 648 | 2023-06-21 | 185,000,628 | 144,263 | 10.7618 | 1,719,045,680 | 2023-05-31 |
| 649 | 2023-06-20 | 184,856,365 | 1,290,326 | 10.7534 | 1,719,045,680 | 2023-05-31 |
| 650 | 2023-06-19 | 183,566,039 | 926,048 | 10.6784 | 1,719,045,680 | 2023-05-31 |
| 651 | 2023-06-16 | 182,639,991 | 871,442 | 10.6245 | 1,719,045,680 | 2023-05-31 |
| 652 | 2023-06-15 | 181,768,549 | -235,669 | 10.5738 | 1,719,045,680 | 2023-05-31 |
| 653 | 2023-06-14 | 182,004,218 | 126,504 | 10.5875 | 1,719,045,680 | 2023-05-31 |
| 654 | 2023-06-13 | 181,877,714 | 550,150 | 10.5802 | 1,719,045,680 | 2023-05-31 |
| 655 | 2023-06-12 | 181,327,564 | 511,681 | 10.5482 | 1,719,045,680 | 2023-05-31 |
| 656 | 2023-06-09 | 180,815,883 | 126,290 | 10.5184 | 1,719,045,680 | 2023-05-31 |
| 657 | 2023-06-08 | 180,689,593 | -79,980 | 10.5110 | 1,719,045,680 | 2023-05-31 |
| 658 | 2023-06-07 | 180,769,573 | -2,183,521 | 10.5157 | 1,719,045,680 | 2023-05-31 |
| 659 | 2023-06-06 | 182,953,094 | 44,200 | 10.6427 | 1,719,045,680 | 2023-05-31 |
| 660 | 2023-06-05 | 182,908,894 | -20,689 | 10.6401 | 1,719,045,680 | 2023-05-31 |
| 661 | 2023-06-02 | 182,929,583 | 1,226,340 | 10.6413 | 1,719,045,680 | 2023-05-31 |
| 662 | 2023-06-01 | 181,703,243 | 502,840 | 10.5700 | 1,719,045,680 | 2023-05-31 |
| 663 | 2023-05-31 | 181,200,403 | -774,789 | 10.5408 | 1,719,045,680 | 2023-05-31 |
| 664 | 2023-05-30 | 181,975,192 | -91,028 | 10.5858 | 1,719,045,680 | 2023-04-30 |
| 665 | 2023-05-29 | 182,066,220 | -990,299 | 10.5911 | 1,719,045,680 | 2023-04-30 |
| 666 | 2023-05-25 | 183,056,519 | -19,363 | 10.6487 | 1,719,045,680 | 2023-04-30 |
| 667 | 2023-05-24 | 183,075,882 | -136,050 | 10.6499 | 1,719,045,680 | 2023-04-30 |
| 668 | 2023-05-23 | 183,211,932 | 554,866 | 10.6578 | 1,719,045,680 | 2023-04-30 |
| 669 | 2023-05-22 | 182,657,066 | -157,437 | 10.6255 | 1,719,045,680 | 2023-04-30 |
| 670 | 2023-05-19 | 182,814,503 | -271,725 | 10.6347 | 1,719,045,680 | 2023-04-30 |
| 671 | 2023-05-18 | 183,086,228 | -152,484 | 10.6505 | 1,719,045,680 | 2023-04-30 |
| 672 | 2023-05-17 | 183,238,712 | -402,102 | 10.6593 | 1,719,045,680 | 2023-04-30 |
| 673 | 2023-05-16 | 183,640,814 | -162,316 | 10.6827 | 1,719,045,680 | 2023-04-30 |
| 674 | 2023-05-15 | 183,803,130 | -21,521 | 10.6922 | 1,719,045,680 | 2023-04-30 |
| 675 | 2023-05-12 | 183,824,651 | -1,009,498 | 10.6934 | 1,719,045,680 | 2023-04-30 |
| 676 | 2023-05-11 | 184,834,149 | -1,210,602 | 10.7521 | 1,719,045,680 | 2023-04-30 |
| 677 | 2023-05-10 | 186,044,751 | -1,149,481 | 10.8226 | 1,719,045,680 | 2023-04-30 |
| 678 | 2023-05-09 | 187,194,232 | 723,946 | 10.8894 | 1,719,045,680 | 2023-04-30 |
| 679 | 2023-05-08 | 186,470,286 | 421,120 | 10.8473 | 1,719,045,680 | 2023-04-30 |
| 680 | 2023-05-05 | 186,049,166 | -1,143,545 | 10.8228 | 1,719,045,680 | 2023-04-30 |
| 681 | 2023-05-04 | 187,192,711 | 884,777 | 10.8893 | 1,719,045,680 | 2023-04-30 |
| 682 | 2023-05-03 | 186,307,934 | -328,656 | 10.8379 | 1,719,045,680 | 2023-04-30 |
| 683 | 2023-05-02 | 186,636,590 | 764,006 | 10.8570 | 1,719,045,680 | 2023-04-30 |
| 684 | 2023-04-28 | 185,872,584 | 50,805 | 10.8125 | 1,719,045,680 | 2023-03-31 |
| 685 | 2023-04-27 | 185,821,779 | 186,696 | 10.8096 | 1,719,045,680 | 2023-03-31 |
| 686 | 2023-04-26 | 185,635,083 | -278,322 | 10.7987 | 1,719,045,680 | 2023-03-31 |
| 687 | 2023-04-25 | 185,913,405 | -1,934,011 | 10.8149 | 1,719,045,680 | 2023-03-31 |
| 688 | 2023-04-24 | 187,847,416 | -1,387,464 | 10.9274 | 1,719,045,680 | 2023-03-31 |
| 689 | 2023-04-21 | 189,234,880 | -1,663,818 | 11.0081 | 1,719,045,680 | 2023-03-31 |
| 690 | 2023-04-20 | 190,898,698 | -489,837 | 11.1049 | 1,719,045,680 | 2023-03-31 |
| 691 | 2023-04-19 | 191,388,535 | 48,248 | 11.1334 | 1,719,045,680 | 2023-03-31 |
| 692 | 2023-04-18 | 191,340,287 | -2,028,187 | 11.1306 | 1,719,045,680 | 2023-03-31 |
| 693 | 2023-04-17 | 193,368,474 | 284,046 | 11.2486 | 1,719,045,680 | 2023-03-31 |
| 694 | 2023-04-14 | 193,084,428 | 254,922 | 11.2321 | 1,719,045,680 | 2023-03-31 |
| 695 | 2023-04-13 | 192,829,506 | -1,853,039 | 11.2172 | 1,719,045,680 | 2023-03-31 |
| 696 | 2023-04-12 | 194,682,545 | -187,983 | 11.3250 | 1,719,045,680 | 2023-03-31 |
| 697 | 2023-04-11 | 194,870,528 | 1,718,412 | 11.3360 | 1,719,045,680 | 2023-03-31 |
| 698 | 2023-04-06 | 193,152,116 | -89,678 | 11.2360 | 1,719,045,680 | 2023-03-31 |
| 699 | 2023-04-04 | 193,241,794 | 483,099 | 11.2412 | 1,719,045,680 | 2023-03-31 |
| 700 | 2023-04-03 | 192,758,695 | -498,610 | 11.2131 | 1,719,045,680 | 2023-03-31 |
| 701 | 2023-03-31 | 193,257,305 | -1,597,817 | 11.2421 | 1,719,045,680 | 2023-03-31 |
| 702 | 2023-03-30 | 194,855,122 | 447,795 | 11.3351 | 1,719,045,680 | 2023-02-28 |
| 703 | 2023-03-29 | 194,407,327 | -1,994,873 | 11.3090 | 1,719,045,680 | 2023-02-28 |
| 704 | 2023-03-28 | 196,402,200 | -80,332 | 11.4251 | 1,719,045,680 | 2023-02-28 |
| 705 | 2023-03-27 | 196,482,532 | -167,670 | 11.4297 | 1,719,045,680 | 2023-02-28 |
| 706 | 2023-03-24 | 196,650,202 | -720 | 11.4395 | 1,719,045,680 | 2023-02-28 |
| 707 | 2023-03-23 | 196,650,922 | -111,314 | 11.4395 | 1,719,045,680 | 2023-02-28 |
| 708 | 2023-03-22 | 196,762,236 | -97,239 | 11.4460 | 1,719,045,680 | 2023-02-28 |
| 709 | 2023-03-21 | 196,859,475 | 215,504 | 11.4517 | 1,719,045,680 | 2023-02-28 |
| 710 | 2023-03-20 | 196,643,971 | 12,350 | 11.4391 | 1,719,045,680 | 2023-02-28 |
| 711 | 2023-03-17 | 196,631,621 | -609,545 | 11.4384 | 1,719,045,680 | 2023-02-28 |
| 712 | 2023-03-16 | 197,241,166 | -269,774 | 11.4739 | 1,719,045,680 | 2023-02-28 |
| 713 | 2023-03-15 | 197,510,940 | 1,182,981 | 11.4896 | 1,719,045,680 | 2023-02-28 |
| 714 | 2023-03-14 | 196,327,959 | -394,604 | 11.4208 | 1,719,045,680 | 2023-02-28 |
| 715 | 2023-03-13 | 196,722,563 | -2,151,437 | 11.4437 | 1,719,045,680 | 2023-02-28 |
| 716 | 2023-03-10 | 198,874,000 | -1,476,552 | 11.5689 | 1,719,045,680 | 2023-02-28 |
| 717 | 2023-03-09 | 200,350,552 | -256,264 | 11.6548 | 1,719,045,680 | 2023-02-28 |
| 718 | 2023-03-08 | 200,606,816 | -618,239 | 11.6697 | 1,719,045,680 | 2023-02-28 |
| 719 | 2023-03-07 | 201,225,055 | -576,523 | 11.7056 | 1,719,045,680 | 2023-02-28 |
| 720 | 2023-03-06 | 201,801,578 | -1,378,660 | 11.7392 | 1,719,045,680 | 2023-02-28 |
| 721 | 2023-03-03 | 203,180,238 | 2,160,547 | 11.8194 | 1,719,045,680 | 2023-02-28 |
| 722 | 2023-03-02 | 201,019,691 | 70,118 | 11.6937 | 1,719,045,680 | 2023-02-28 |
| 723 | 2023-03-01 | 200,949,573 | -271,196 | 11.6896 | 1,719,045,680 | 2023-02-28 |
| 724 | 2023-02-28 | 201,220,769 | -518,696 | 11.7054 | 1,719,045,680 | 2023-02-28 |
| 725 | 2023-02-27 | 201,739,465 | 85,867 | 11.7355 | 1,719,045,680 | 2023-01-31 |
| 726 | 2023-02-24 | 201,653,598 | -1,125,723 | 11.7306 | 1,719,045,680 | 2023-01-31 |
| 727 | 2023-02-23 | 202,779,321 | -1,051,843 | 11.7960 | 1,719,045,680 | 2023-01-31 |
| 728 | 2023-02-22 | 203,831,164 | 1,185,753 | 11.8572 | 1,719,045,680 | 2023-01-31 |
| 729 | 2023-02-21 | 202,645,411 | -535,245 | 11.7883 | 1,719,045,680 | 2023-01-31 |
| 730 | 2023-02-20 | 203,180,656 | -584,905 | 11.8194 | 1,719,045,680 | 2023-01-31 |
| 731 | 2023-02-17 | 203,765,561 | 136,866 | 11.8534 | 1,719,045,680 | 2023-01-31 |
| 732 | 2023-02-16 | 203,628,695 | -30,998 | 11.8454 | 1,719,045,680 | 2023-01-31 |
| 733 | 2023-02-15 | 203,659,693 | 19,717 | 11.8473 | 1,719,045,680 | 2023-01-31 |
| 734 | 2023-02-14 | 203,639,976 | -21,745 | 11.8461 | 1,719,045,680 | 2023-01-31 |
| 735 | 2023-02-13 | 203,661,721 | 559,200 | 11.8474 | 1,719,045,680 | 2023-01-31 |
| 736 | 2023-02-10 | 203,102,521 | 1,428,781 | 11.8148 | 1,719,045,680 | 2023-01-31 |
| 737 | 2023-02-09 | 201,673,740 | -245,164 | 11.7317 | 1,719,045,680 | 2023-01-31 |
| 738 | 2023-02-08 | 201,918,904 | -2,193,585 | 11.7460 | 1,719,045,680 | 2023-01-31 |
| 739 | 2023-02-07 | 204,112,489 | 513,024 | 11.8736 | 1,719,045,680 | 2023-01-31 |
| 740 | 2023-02-06 | 203,599,465 | 2,464,959 | 11.8437 | 1,719,045,680 | 2023-01-31 |
| 741 | 2023-02-03 | 201,134,506 | 1,756,090 | 11.7004 | 1,719,045,680 | 2023-01-31 |
| 742 | 2023-02-02 | 199,378,416 | 1,412,568 | 11.5982 | 1,719,045,680 | 2023-01-31 |
| 743 | 2023-02-01 | 197,965,848 | -121,856 | 11.5160 | 1,719,045,680 | 2023-01-31 |
| 744 | 2023-01-31 | 198,087,704 | 456,726 | 11.5231 | 1,719,045,680 | 2023-01-31 |
| 745 | 2023-01-30 | 197,630,978 | 338,464 | 11.4966 | 1,719,045,680 | 2022-12-31 |
| 746 | 2023-01-27 | 197,292,514 | 1,922,398 | 11.4769 | 1,719,045,680 | 2022-12-31 |
| 747 | 2023-01-26 | 195,370,116 | -1,126,393 | 11.3650 | 1,719,045,680 | 2022-12-31 |
| 748 | 2023-01-20 | 196,496,509 | 3,386,849 | 11.4306 | 1,719,045,680 | 2022-12-31 |
| 749 | 2023-01-19 | 193,109,660 | -36,134 | 11.2335 | 1,719,045,680 | 2022-12-31 |
| 750 | 2023-01-18 | 193,145,794 | 282,794 | 11.2356 | 1,719,045,680 | 2022-12-31 |
| 751 | 2023-01-17 | 192,863,000 | -6,054,058 | 11.2192 | 1,719,045,680 | 2022-12-31 |
| 752 | 2023-01-16 | 198,917,058 | 3,715,814 | 11.5714 | 1,719,045,680 | 2022-12-31 |
| 753 | 2023-01-13 | 195,201,244 | -1,377,625 | 11.3552 | 1,719,045,680 | 2022-12-31 |
| 754 | 2023-01-12 | 196,578,869 | 1,232,153 | 11.4353 | 1,719,045,680 | 2022-12-31 |
| 755 | 2023-01-11 | 195,346,716 | 3,068,693 | 11.3637 | 1,719,045,680 | 2022-12-31 |
| 756 | 2023-01-10 | 192,278,023 | -750,229 | 11.1852 | 1,719,045,680 | 2022-12-31 |
| 757 | 2023-01-09 | 193,028,252 | 107,778 | 11.2288 | 1,719,045,680 | 2022-12-31 |
| 758 | 2023-01-06 | 192,920,474 | 2,364,600 | 11.2225 | 1,719,045,680 | 2022-12-31 |
| 759 | 2023-01-05 | 190,555,874 | 4,470,823 | 11.0850 | 1,719,045,680 | 2022-12-31 |
| 760 | 2023-01-04 | 186,085,051 | -486,276 | 10.8249 | 1,719,045,680 | 2022-12-31 |
| 761 | 2023-01-03 | 186,571,327 | -1,505,859 | 10.8532 | 1,719,045,680 | 2022-12-31 |
| 762 | 2022-12-30 | 188,077,186 | -159,400 | 10.9408 | 1,719,045,680 | 2022-11-30 |
| 763 | 2022-12-29 | 188,236,586 | -2,501,206 | 10.9501 | 1,719,045,680 | 2022-11-30 |
| 764 | 2022-12-28 | 190,737,792 | -275,572 | 11.0956 | 1,719,045,680 | 2022-11-30 |
| 765 | 2022-12-23 | 191,013,364 | 1,848,277 | 11.1116 | 1,719,045,680 | 2022-11-30 |
| 766 | 2022-12-22 | 189,165,087 | 302,011 | 11.0041 | 1,719,045,680 | 2022-11-30 |
| 767 | 2022-12-21 | 188,863,076 | 590,200 | 10.9865 | 1,719,045,680 | 2022-11-30 |
| 768 | 2022-12-20 | 188,272,876 | 1,297,800 | 10.9522 | 1,719,045,680 | 2022-11-30 |
| 769 | 2022-12-19 | 186,975,076 | 47,869 | 10.8767 | 1,719,045,680 | 2022-11-30 |
| 770 | 2022-12-16 | 186,927,207 | -573,623 | 10.8739 | 1,719,045,680 | 2022-11-30 |
| 771 | 2022-12-15 | 187,500,830 | 2,136,848 | 10.9073 | 1,719,045,680 | 2022-11-30 |
| 772 | 2022-12-14 | 185,363,982 | -38,749 | 10.7830 | 1,719,045,680 | 2022-11-30 |
| 773 | 2022-12-13 | 185,402,731 | -372,948 | 10.7852 | 1,719,045,680 | 2022-11-30 |
| 774 | 2022-12-12 | 185,775,679 | -352,646 | 10.8069 | 1,719,045,680 | 2022-11-30 |
| 775 | 2022-12-09 | 186,128,325 | -253,921 | 10.8274 | 1,719,045,680 | 2022-11-30 |
| 776 | 2022-12-08 | 186,382,246 | 1,126,873 | 10.8422 | 1,719,045,680 | 2022-11-30 |
| 777 | 2022-12-07 | 185,255,373 | 936,800 | 10.7766 | 1,719,045,680 | 2022-11-30 |
| 778 | 2022-12-06 | 184,318,573 | -193,042 | 10.7221 | 1,719,045,680 | 2022-11-30 |
| 779 | 2022-12-05 | 184,511,615 | -492,800 | 10.7334 | 1,719,045,680 | 2022-11-30 |
| 780 | 2022-12-02 | 185,004,415 | -1,213,784 | 10.7620 | 1,719,045,680 | 2022-11-30 |
| 781 | 2022-12-01 | 186,218,199 | 865,000 | 10.8326 | 1,719,045,680 | 2022-11-30 |
| 782 | 2022-11-30 | 185,353,199 | 2,675,624 | 10.7823 | 1,719,045,680 | 2022-11-30 |
| 783 | 2022-11-29 | 182,677,575 | -1,953,735 | 10.6267 | 1,719,045,680 | 2022-10-31 |
| 784 | 2022-11-28 | 184,631,310 | -626,445 | 10.7403 | 1,719,045,680 | 2022-10-31 |
| 785 | 2022-11-25 | 185,257,755 | 268,326 | 10.7768 | 1,719,045,680 | 2022-10-31 |
| 786 | 2022-11-24 | 184,989,429 | -691,150 | 10.7612 | 1,719,045,680 | 2022-10-31 |
| 787 | 2022-11-23 | 185,680,579 | 565,923 | 10.8014 | 1,719,045,680 | 2022-10-31 |
| 788 | 2022-11-22 | 185,114,656 | -52,088 | 10.7685 | 1,719,045,680 | 2022-10-31 |
| 789 | 2022-11-21 | 185,166,744 | -775,004 | 10.7715 | 1,719,045,680 | 2022-10-31 |
| 790 | 2022-11-18 | 185,941,748 | -1,186,939 | 10.8166 | 1,719,045,680 | 2022-10-31 |
| 791 | 2022-11-17 | 187,128,687 | 1,212,709 | 10.8856 | 1,719,045,680 | 2022-10-31 |
| 792 | 2022-11-16 | 185,915,978 | 536,402 | 10.8151 | 1,719,045,680 | 2022-10-31 |
| 793 | 2022-11-15 | 185,379,576 | 1,351,950 | 10.7839 | 1,719,045,680 | 2022-10-31 |
| 794 | 2022-11-14 | 184,027,626 | -65,400 | 10.7052 | 1,719,045,680 | 2022-10-31 |
| 795 | 2022-11-11 | 184,093,026 | -448,043 | 10.7090 | 1,719,045,680 | 2022-10-31 |
| 796 | 2022-11-10 | 184,541,069 | -1,567 | 10.7351 | 1,719,045,680 | 2022-10-31 |
| 797 | 2022-11-09 | 184,542,636 | 40,579 | 10.7352 | 1,719,045,680 | 2022-10-31 |
| 798 | 2022-11-08 | 184,502,057 | 887,119 | 10.7328 | 1,719,045,680 | 2022-10-31 |
| 799 | 2022-11-07 | 183,614,938 | 1,806,496 | 10.6812 | 1,719,045,680 | 2022-10-31 |
| 800 | 2022-11-04 | 181,808,442 | 23,195 | 10.5761 | 1,719,045,680 | 2022-10-31 |
| 801 | 2022-11-03 | 181,785,247 | 677,974 | 10.5748 | 1,719,045,680 | 2022-10-31 |
| 802 | 2022-11-02 | 181,107,273 | -2,607,954 | 10.5353 | 1,719,045,680 | 2022-10-31 |
| 803 | 2022-11-01 | 183,715,227 | 2,601,798 | 10.6870 | 1,719,045,680 | 2022-10-31 |
| 804 | 2022-10-31 | 181,113,429 | -8,036,775 | 10.5357 | 1,719,045,680 | 2022-10-31 |
| 805 | 2022-10-28 | 189,150,204 | 357,446 | 11.0032 | 1,719,045,680 | 2022-09-30 |
| 806 | 2022-10-27 | 188,792,758 | 584,755 | 10.9824 | 1,719,045,680 | 2022-09-30 |
| 807 | 2022-10-26 | 188,208,003 | -2,437,168 | 10.9484 | 1,719,045,680 | 2022-09-30 |
| 808 | 2022-10-25 | 190,645,171 | 451,215 | 11.0902 | 1,719,045,680 | 2022-09-30 |
| 809 | 2022-10-24 | 190,193,956 | 6,594,244 | 11.0639 | 1,719,045,680 | 2022-09-30 |
| 810 | 2022-10-21 | 183,599,712 | 8,205 | 10.6803 | 1,719,045,680 | 2022-09-30 |
| 811 | 2022-10-20 | 183,591,507 | -157,844 | 10.6799 | 1,719,045,680 | 2022-09-30 |
| 812 | 2022-10-19 | 183,749,351 | -273,710 | 10.6890 | 1,719,045,680 | 2022-09-30 |
| 813 | 2022-10-18 | 184,023,061 | 291,037 | 10.7050 | 1,719,045,680 | 2022-09-30 |
| 814 | 2022-10-17 | 183,732,024 | 19,073 | 10.6880 | 1,719,045,680 | 2022-09-30 |
| 815 | 2022-10-14 | 183,712,951 | -237,200 | 10.6869 | 1,719,045,680 | 2022-09-30 |
| 816 | 2022-10-13 | 183,950,151 | -185,913 | 10.7007 | 1,719,045,680 | 2022-09-30 |
| 817 | 2022-10-12 | 184,136,064 | 358,772 | 10.7115 | 1,719,045,680 | 2022-09-30 |
| 818 | 2022-10-11 | 183,777,292 | -449,723 | 10.6907 | 1,719,045,680 | 2022-09-30 |
| 819 | 2022-10-10 | 184,227,015 | -103,100 | 10.7168 | 1,719,045,680 | 2022-09-30 |
| 820 | 2022-10-07 | 184,330,115 | 423,085 | 10.7228 | 1,719,045,680 | 2022-09-30 |
| 821 | 2022-10-06 | 183,907,030 | 276,804 | 10.6982 | 1,719,045,680 | 2022-09-30 |
| 822 | 2022-10-05 | 183,630,226 | 412,746 | 10.6821 | 1,719,045,680 | 2022-09-30 |
| 823 | 2022-10-03 | 183,217,480 | -241,646 | 10.6581 | 1,719,045,680 | 2022-09-30 |
| 824 | 2022-09-30 | 183,459,126 | 717,013 | 10.6721 | 1,719,045,680 | 2022-09-30 |
| 825 | 2022-09-29 | 182,742,113 | -1,179,227 | 10.6304 | 1,719,045,680 | 2022-09-23 |
| 826 | 2022-09-28 | 183,921,340 | 2,247,618 | 10.6990 | 1,719,045,680 | 2022-09-23 |
| 827 | 2022-09-27 | 181,673,722 | 631,002 | 10.5683 | 1,719,045,680 | 2022-09-23 |
| 828 | 2022-09-26 | 181,042,720 | 88,738 | 10.5316 | 1,719,045,680 | 2022-09-23 |
| 829 | 2022-09-23 | 180,953,982 | 66,688 | 10.5264 | 1,719,045,680 | 2022-09-23 |
| 830 | 2022-09-22 | 180,887,294 | 262,224 | 10.5225 | 1,719,045,680 | 2022-08-31 |
| 831 | 2022-09-21 | 180,625,070 | 372,277 | 10.5073 | 1,719,045,680 | 2022-08-31 |
| 832 | 2022-09-20 | 180,252,793 | 437,688 | 10.4856 | 1,719,045,680 | 2022-08-31 |
| 833 | 2022-09-19 | 179,815,105 | 43,696 | 10.4602 | 1,719,045,680 | 2022-08-31 |
| 834 | 2022-09-16 | 179,771,409 | -516,195 | 10.4576 | 1,719,045,680 | 2022-08-31 |
| 835 | 2022-09-15 | 180,287,604 | 69,948 | 10.4877 | 1,719,045,680 | 2022-08-31 |
| 836 | 2022-09-14 | 180,217,656 | -474,109 | 10.4836 | 1,719,045,680 | 2022-08-31 |
| 837 | 2022-09-13 | 180,691,765 | -3,781,964 | 10.5112 | 1,719,045,680 | 2022-08-31 |
| 838 | 2022-09-09 | 184,473,729 | 348,819 | 10.7312 | 1,719,045,680 | 2022-08-31 |
| 839 | 2022-09-08 | 184,124,910 | -598,137 | 10.7109 | 1,719,045,680 | 2022-08-31 |
| 840 | 2022-09-07 | 184,723,047 | 15,800 | 10.7457 | 1,719,045,680 | 2022-08-31 |
| 841 | 2022-09-06 | 184,707,247 | 44,574 | 10.7448 | 1,719,045,680 | 2022-08-31 |
| 842 | 2022-09-05 | 184,662,673 | -157,837 | 10.7422 | 1,719,045,680 | 2022-08-31 |
| 843 | 2022-09-02 | 184,820,510 | -420,574 | 10.7513 | 1,719,045,680 | 2022-08-31 |
| 844 | 2022-09-01 | 185,241,084 | 231,508 | 10.7758 | 1,719,045,680 | 2022-08-31 |
| 845 | 2022-08-31 | 185,009,576 | -551,719 | 10.7623 | 1,719,045,680 | 2022-08-31 |
| 846 | 2022-08-30 | 185,561,295 | 281,000 | 10.7944 | 1,719,045,680 | 2022-07-31 |
| 847 | 2022-08-29 | 185,280,295 | -764,994 | 10.7781 | 1,719,045,680 | 2022-07-31 |
| 848 | 2022-08-26 | 186,045,289 | 392,179 | 10.8226 | 1,719,045,680 | 2022-07-31 |
| 849 | 2022-08-25 | 185,653,110 | -676,896 | 10.7998 | 1,719,045,680 | 2022-07-31 |
| 850 | 2022-08-24 | 186,330,006 | 325,002 | 10.8392 | 1,719,045,680 | 2022-07-31 |
| 851 | 2022-08-23 | 186,005,004 | 24,380 | 10.8202 | 1,719,045,680 | 2022-07-31 |
| 852 | 2022-08-22 | 185,980,624 | 418,017 | 10.8188 | 1,719,045,680 | 2022-07-31 |
| 853 | 2022-08-19 | 185,562,607 | 86,600 | 10.7945 | 1,719,045,680 | 2022-07-31 |
| 854 | 2022-08-18 | 185,476,007 | 105,776 | 10.7895 | 1,719,045,680 | 2022-07-31 |
| 855 | 2022-08-17 | 185,370,231 | 47,400 | 10.7833 | 1,719,045,680 | 2022-07-31 |
| 856 | 2022-08-16 | 185,322,831 | -4,168,752 | 10.7806 | 1,719,045,680 | 2022-07-31 |
| 857 | 2022-08-15 | 189,491,583 | 68,714 | 11.0231 | 1,719,045,680 | 2022-07-31 |
| 858 | 2022-08-12 | 189,422,869 | -234,746 | 11.0191 | 1,719,045,680 | 2022-07-31 |
| 859 | 2022-08-11 | 189,657,615 | 21,320 | 11.0327 | 1,719,045,680 | 2022-07-31 |
| 860 | 2022-08-10 | 189,636,295 | -116,172 | 11.0315 | 1,719,045,680 | 2022-07-31 |
| 861 | 2022-08-09 | 189,752,467 | -280,850 | 11.0382 | 1,719,045,680 | 2022-07-31 |
| 862 | 2022-08-08 | 190,033,317 | -693,068 | 11.0546 | 1,719,045,680 | 2022-07-31 |
| 863 | 2022-08-05 | 190,726,385 | -570,893 | 11.0949 | 1,719,045,680 | 2022-07-31 |
| 864 | 2022-08-04 | 191,297,278 | 512,300 | 11.1281 | 1,719,045,680 | 2022-07-31 |
| 865 | 2022-08-03 | 190,784,978 | 58,779 | 11.0983 | 1,719,045,680 | 2022-07-31 |
| 866 | 2022-08-02 | 190,726,199 | -379,556 | 11.0949 | 1,719,045,680 | 2022-07-31 |
| 867 | 2022-08-01 | 191,105,755 | 16,011 | 11.1170 | 1,719,045,680 | 2022-07-31 |
| 868 | 2022-07-29 | 191,089,744 | 7,595 | 11.1160 | 1,719,045,680 | 2022-06-30 |
| 869 | 2022-07-28 | 191,082,149 | -76,155 | 11.1156 | 1,719,045,680 | 2022-06-30 |
| 870 | 2022-07-27 | 191,158,304 | -462,753 | 11.1200 | 1,719,045,680 | 2022-06-30 |
| 871 | 2022-07-26 | 191,621,057 | 249,600 | 11.1469 | 1,719,045,680 | 2022-06-30 |
| 872 | 2022-07-25 | 191,371,457 | -438,676 | 11.1324 | 1,719,045,680 | 2022-06-30 |
| 873 | 2022-07-22 | 191,810,133 | -62,285 | 11.1579 | 1,719,045,680 | 2022-06-30 |
| 874 | 2022-07-21 | 191,872,418 | 420,748 | 11.1616 | 1,719,045,680 | 2022-06-30 |
| 875 | 2022-07-20 | 191,451,670 | 630,550 | 11.1371 | 1,719,045,680 | 2022-06-30 |
| 876 | 2022-07-19 | 190,821,120 | -394,356 | 11.1004 | 1,719,045,680 | 2022-06-30 |
| 877 | 2022-07-18 | 191,215,476 | -306,325 | 11.1234 | 1,719,045,680 | 2022-06-30 |
| 878 | 2022-07-15 | 191,521,801 | 879,881 | 11.1412 | 1,719,045,680 | 2022-06-30 |
| 879 | 2022-07-14 | 190,641,920 | -418,370 | 11.0900 | 1,719,045,680 | 2022-06-30 |
| 880 | 2022-07-13 | 191,060,290 | -2,005,824 | 11.1143 | 1,719,045,680 | 2022-06-30 |
| 881 | 2022-07-12 | 193,066,114 | -147,590 | 11.2310 | 1,719,045,680 | 2022-06-30 |
| 882 | 2022-07-11 | 193,213,704 | -2,616,046 | 11.2396 | 1,719,045,680 | 2022-06-30 |
| 883 | 2022-07-08 | 195,829,750 | -2,407,013 | 11.3918 | 1,719,045,680 | 2022-06-30 |
| 884 | 2022-07-07 | 198,236,763 | -589,860 | 11.5318 | 1,719,045,680 | 2022-06-30 |
| 885 | 2022-07-06 | 198,826,623 | 2,368,263 | 11.5661 | 1,719,045,680 | 2022-06-30 |
| 886 | 2022-07-05 | 196,458,360 | 331,235 | 11.4283 | 1,719,045,680 | 2022-06-30 |
| 887 | 2022-07-04 | 196,127,125 | 4,046,490 | 11.4091 | 1,719,045,680 | 2022-06-30 |
| 888 | 2022-06-30 | 192,080,635 | 1,241,559 | 11.1737 | 1,719,045,680 | 2022-06-30 |
| 889 | 2022-06-29 | 190,839,076 | -45,649 | 11.1015 | 1,719,045,680 | 2022-05-31 |
| 890 | 2022-06-28 | 190,884,725 | -841,500 | 11.1041 | 1,719,045,680 | 2022-05-31 |
| 891 | 2022-06-27 | 191,726,225 | 215 | 11.1531 | 1,719,045,680 | 2022-05-31 |
| 892 | 2022-06-24 | 191,726,010 | -434,040 | 11.1530 | 1,719,045,680 | 2022-05-31 |
| 893 | 2022-06-23 | 192,160,050 | 172,780 | 11.1783 | 1,719,045,680 | 2022-05-31 |
| 894 | 2022-06-22 | 191,987,270 | -174,366 | 11.1682 | 1,719,045,680 | 2022-05-31 |
| 895 | 2022-06-21 | 192,161,636 | -279,863 | 11.1784 | 1,719,045,680 | 2022-05-31 |
| 896 | 2022-06-20 | 192,441,499 | -1,126,612 | 11.1947 | 1,719,045,680 | 2022-05-31 |
| 897 | 2022-06-17 | 193,568,111 | -1,432,166 | 11.2602 | 1,719,045,680 | 2022-05-31 |
| 898 | 2022-06-16 | 195,000,277 | 1,445,519 | 11.3435 | 1,719,045,680 | 2022-05-31 |
| 899 | 2022-06-15 | 193,554,758 | -656,141 | 11.2594 | 1,719,045,680 | 2022-05-31 |
| 900 | 2022-06-14 | 194,210,899 | -8,227 | 11.2976 | 1,719,045,680 | 2022-05-31 |
| 901 | 2022-06-13 | 194,219,126 | 19,844 | 11.2981 | 1,719,045,680 | 2022-05-31 |
| 902 | 2022-06-10 | 194,199,282 | -257,017 | 11.2969 | 1,719,045,680 | 2022-05-31 |
| 903 | 2022-06-09 | 194,456,299 | -716,859 | 11.3119 | 1,719,045,680 | 2022-05-31 |
| 904 | 2022-06-08 | 195,173,158 | 346,408 | 11.3536 | 1,719,045,680 | 2022-05-31 |
| 905 | 2022-06-07 | 194,826,750 | 260,684 | 11.3334 | 1,719,045,680 | 2022-05-31 |
| 906 | 2022-06-06 | 194,566,066 | -2,801,273 | 11.3183 | 1,719,045,680 | 2022-05-31 |
| 907 | 2022-06-02 | 197,367,339 | 185,520 | 11.4812 | 1,719,045,680 | 2022-05-31 |
| 908 | 2022-06-01 | 197,181,819 | -15,519 | 11.4704 | 1,719,045,680 | 2022-05-31 |
| 909 | 2022-05-31 | 197,197,338 | 222,400 | 11.4713 | 1,719,045,680 | 2022-05-31 |
| 910 | 2022-05-30 | 196,974,938 | -704,671 | 11.4584 | 1,719,045,680 | 2022-04-30 |
| 911 | 2022-05-27 | 197,679,609 | -221,799 | 11.4994 | 1,719,045,680 | 2022-04-30 |
| 912 | 2022-05-26 | 197,901,408 | -1,315,699 | 11.5123 | 1,719,045,680 | 2022-04-30 |
| 913 | 2022-05-25 | 199,217,107 | -209,353 | 11.5888 | 1,719,045,680 | 2022-04-30 |
| 914 | 2022-05-24 | 199,426,460 | -139,179 | 11.6010 | 1,719,045,680 | 2022-04-30 |
| 915 | 2022-05-23 | 199,565,639 | -477,234 | 11.6091 | 1,719,045,680 | 2022-04-30 |
| 916 | 2022-05-20 | 200,042,873 | -79,426 | 11.6369 | 1,719,045,680 | 2022-04-30 |
| 917 | 2022-05-19 | 200,122,299 | -432,245 | 11.6415 | 1,719,045,680 | 2022-04-30 |
| 918 | 2022-05-18 | 200,554,544 | 649,858 | 11.6666 | 1,719,045,680 | 2022-04-30 |
| 919 | 2022-05-17 | 199,904,686 | -909,426 | 11.6288 | 1,719,045,680 | 2022-04-30 |
| 920 | 2022-05-16 | 200,814,112 | -167,604 | 11.6817 | 1,719,045,680 | 2022-04-30 |
| 921 | 2022-05-13 | 200,981,716 | 30,982 | 11.6915 | 1,719,045,680 | 2022-04-30 |
| 922 | 2022-05-12 | 200,950,734 | 175,229 | 11.6897 | 1,719,045,680 | 2022-04-30 |
| 923 | 2022-05-11 | 200,775,505 | 1,688,819 | 11.6795 | 1,719,045,680 | 2022-04-30 |
| 924 | 2022-05-10 | 199,086,686 | 260,206 | 11.5812 | 1,719,045,680 | 2022-04-30 |
| 925 | 2022-05-06 | 198,826,480 | -905,178 | 11.5661 | 1,719,045,680 | 2022-04-30 |
| 926 | 2022-05-05 | 199,731,658 | 697,044 | 11.6188 | 1,719,045,680 | 2022-04-30 |
| 927 | 2022-05-04 | 199,034,614 | -94,338 | 11.5782 | 1,719,045,680 | 2022-04-30 |
| 928 | 2022-05-03 | 199,128,952 | -2,131,780 | 11.5837 | 1,719,045,680 | 2022-04-30 |
| 929 | 2022-04-29 | 201,260,732 | 1,425,159 | 11.7077 | 1,719,045,680 | 2022-03-31 |
| 930 | 2022-04-28 | 199,835,573 | 183,104 | 11.6248 | 1,719,045,680 | 2022-03-31 |
| 931 | 2022-04-27 | 199,652,469 | -347,505 | 11.6141 | 1,719,045,680 | 2022-03-31 |
| 932 | 2022-04-26 | 199,999,974 | -136,240 | 11.6344 | 1,719,045,680 | 2022-03-31 |
| 933 | 2022-04-25 | 200,136,214 | -1,557,654 | 11.6423 | 1,719,045,680 | 2022-03-31 |
| 934 | 2022-04-22 | 201,693,868 | 251,801 | 11.7329 | 1,719,045,680 | 2022-03-31 |
| 935 | 2022-04-21 | 201,442,067 | -574,492 | 11.7182 | 1,719,045,680 | 2022-03-31 |
| 936 | 2022-04-20 | 202,016,559 | -289,170 | 11.7517 | 1,719,045,680 | 2022-03-31 |
| 937 | 2022-04-19 | 202,305,729 | -183,388 | 11.7685 | 1,719,045,680 | 2022-03-31 |
| 938 | 2022-04-14 | 202,489,117 | -700,076 | 11.7792 | 1,719,045,680 | 2022-03-31 |
| 939 | 2022-04-13 | 203,189,193 | -793,611 | 11.8199 | 1,719,045,680 | 2022-03-31 |
| 940 | 2022-04-12 | 203,982,804 | 28,723 | 11.8660 | 1,719,045,680 | 2022-03-31 |
| 941 | 2022-04-11 | 203,954,081 | -857,666 | 11.8644 | 1,719,045,680 | 2022-03-31 |
| 942 | 2022-04-08 | 204,811,747 | -639,641 | 11.9143 | 1,719,045,680 | 2022-03-31 |
| 943 | 2022-04-07 | 205,451,388 | 199,483 | 11.9515 | 1,719,045,680 | 2022-03-31 |
| 944 | 2022-04-06 | 205,251,905 | -3,006,868 | 11.9399 | 1,719,045,680 | 2022-03-31 |
| 945 | 2022-04-04 | 208,258,773 | 2,029,943 | 12.1148 | 1,719,045,680 | 2022-03-31 |
| 946 | 2022-04-01 | 206,228,830 | -441,117 | 11.9967 | 1,719,045,680 | 2022-03-31 |
| 947 | 2022-03-31 | 206,669,947 | -727,835 | 12.0224 | 1,719,045,680 | 2022-03-31 |
| 948 | 2022-03-30 | 207,397,782 | 1,619 | 12.0647 | 1,719,045,680 | 2022-02-28 |
| 949 | 2022-03-29 | 207,396,163 | -106,800 | 12.0646 | 1,719,045,680 | 2022-02-28 |
| 950 | 2022-03-28 | 207,502,963 | -497,000 | 12.0708 | 1,719,045,680 | 2022-02-28 |
| 951 | 2022-03-25 | 207,999,963 | -244,780 | 12.0997 | 1,719,045,680 | 2022-02-28 |
| 952 | 2022-03-24 | 208,244,743 | 127,854 | 12.1140 | 1,719,045,680 | 2022-02-28 |
| 953 | 2022-03-23 | 208,116,889 | -944,730 | 12.1065 | 1,719,045,680 | 2022-02-28 |
| 954 | 2022-03-22 | 209,061,619 | 198,980 | 12.1615 | 1,719,045,680 | 2022-02-28 |
| 955 | 2022-03-21 | 208,862,639 | -364,334 | 12.1499 | 1,719,045,680 | 2022-02-28 |
| 956 | 2022-03-18 | 209,226,973 | 708,166 | 12.1711 | 1,719,045,680 | 2022-02-28 |
| 957 | 2022-03-17 | 208,518,807 | -2,137,885 | 12.1299 | 1,719,045,680 | 2022-02-28 |
| 958 | 2022-03-16 | 210,656,692 | 1,156,372 | 12.2543 | 1,719,045,680 | 2022-02-28 |
| 959 | 2022-03-15 | 209,500,320 | -1,723,322 | 12.1870 | 1,719,045,680 | 2022-02-28 |
| 960 | 2022-03-14 | 211,223,642 | -275 | 12.2873 | 1,719,045,680 | 2022-02-28 |
| 961 | 2022-03-11 | 211,223,917 | 1,529,878 | 12.2873 | 1,719,045,680 | 2022-02-28 |
| 962 | 2022-03-10 | 209,694,039 | 1,331,824 | 12.1983 | 1,719,045,680 | 2022-02-28 |
| 963 | 2022-03-09 | 208,362,215 | -502,973 | 12.1208 | 1,719,045,680 | 2022-02-28 |
| 964 | 2022-03-08 | 208,865,188 | 484,431 | 12.1501 | 1,719,045,680 | 2022-02-28 |
| 965 | 2022-03-07 | 208,380,757 | -278,364 | 12.1219 | 1,719,045,680 | 2022-02-28 |
| 966 | 2022-03-04 | 208,659,121 | 419,994 | 12.1381 | 1,719,045,680 | 2022-02-28 |
| 967 | 2022-03-03 | 208,239,127 | 143,427 | 12.1136 | 1,719,045,680 | 2022-02-28 |
| 968 | 2022-03-02 | 208,095,700 | 132,053 | 12.1053 | 1,719,045,680 | 2022-02-28 |
| 969 | 2022-03-01 | 207,963,647 | -292,051 | 12.0976 | 1,719,045,680 | 2022-02-28 |
| 970 | 2022-02-28 | 208,255,698 | -375,334 | 12.1146 | 1,719,045,680 | 2022-02-28 |
| 971 | 2022-02-25 | 208,631,032 | -260,596 | 12.1364 | 1,719,045,680 | 2022-01-31 |
| 972 | 2022-02-24 | 208,891,628 | 146,018 | 12.1516 | 1,719,045,680 | 2022-01-31 |
| 973 | 2022-02-23 | 208,745,610 | 198,925 | 12.1431 | 1,719,045,680 | 2022-01-31 |
| 974 | 2022-02-22 | 208,546,685 | -59,287 | 12.1315 | 1,719,045,680 | 2022-01-31 |
| 975 | 2022-02-21 | 208,605,972 | 78,804 | 12.1350 | 1,719,045,680 | 2022-01-31 |
| 976 | 2022-02-18 | 208,527,168 | 20,691 | 12.1304 | 1,719,045,680 | 2022-01-31 |
| 977 | 2022-02-17 | 208,506,477 | -473,054 | 12.1292 | 1,719,045,680 | 2022-01-31 |
| 978 | 2022-02-16 | 208,979,531 | -487,600 | 12.1567 | 1,719,045,680 | 2022-01-31 |
| 979 | 2022-02-15 | 209,467,131 | 240,649 | 12.1851 | 1,719,045,680 | 2022-01-31 |
| 980 | 2022-02-14 | 209,226,482 | -191,575 | 12.1711 | 1,719,045,680 | 2022-01-31 |
| 981 | 2022-02-11 | 209,418,057 | -846,258 | 12.1822 | 1,719,045,680 | 2022-01-31 |
| 982 | 2022-02-10 | 210,264,315 | 90,084 | 12.2315 | 1,719,045,680 | 2022-01-31 |
| 983 | 2022-02-09 | 210,174,231 | 548,301 | 12.2262 | 1,719,045,680 | 2022-01-31 |
| 984 | 2022-02-08 | 209,625,930 | -2,125,196 | 12.1943 | 1,719,045,680 | 2022-01-31 |
| 985 | 2022-02-07 | 211,751,126 | 1,357,800 | 12.3179 | 1,719,045,680 | 2022-01-31 |
| 986 | 2022-02-04 | 210,393,326 | 19,332 | 12.2390 | 1,719,045,680 | 2022-01-31 |
| 987 | 2022-01-31 | 210,373,994 | 600 | 12.2378 | 1,719,045,680 | 2022-01-31 |
| 988 | 2022-01-28 | 210,373,394 | -470,068 | 12.2378 | 1,719,045,680 | 2021-12-31 |
| 989 | 2022-01-27 | 210,843,462 | -361,557 | 12.2651 | 1,719,045,680 | 2021-12-31 |
| 990 | 2022-01-26 | 211,205,019 | -687,916 | 12.2862 | 1,719,045,680 | 2021-12-31 |
| 991 | 2022-01-25 | 211,892,935 | -300,284 | 12.3262 | 1,719,045,680 | 2021-12-31 |
| 992 | 2022-01-24 | 212,193,219 | -3,647,892 | 12.3437 | 1,719,045,680 | 2021-12-31 |
| 993 | 2022-01-21 | 215,841,111 | -1,592,017 | 12.5559 | 1,719,045,680 | 2021-12-31 |
| 994 | 2022-01-20 | 217,433,128 | -1,893,635 | 12.6485 | 1,719,045,680 | 2021-12-31 |
| 995 | 2022-01-19 | 219,326,763 | 508,241 | 12.7586 | 1,719,045,680 | 2021-12-31 |
| 996 | 2022-01-18 | 218,818,522 | 414,050 | 12.7291 | 1,719,045,680 | 2021-12-31 |
| 997 | 2022-01-17 | 218,404,472 | 274,143 | 12.7050 | 1,719,045,680 | 2021-12-31 |
| 998 | 2022-01-14 | 218,130,329 | -290,168 | 12.6890 | 1,719,045,680 | 2021-12-31 |
| 999 | 2022-01-13 | 218,420,497 | 381,466 | 12.7059 | 1,719,045,680 | 2021-12-31 |
| 1000 | 2022-01-12 | 218,039,031 | -1,421,250 | 12.6837 | 1,719,045,680 | 2021-12-31 |
| 1001 | 2022-01-11 | 219,460,281 | 9,600 | 12.7664 | 1,719,045,680 | 2021-12-31 |
| 1002 | 2022-01-10 | 219,450,681 | 1,100,378 | 12.7658 | 1,719,045,680 | 2021-12-31 |
| 1003 | 2022-01-07 | 218,350,303 | -8,428 | 12.7018 | 1,719,045,680 | 2021-12-31 |
| 1004 | 2022-01-06 | 218,358,731 | -1,150,738 | 12.7023 | 1,719,045,680 | 2021-12-31 |
| 1005 | 2022-01-05 | 219,509,469 | 232,800 | 12.7693 | 1,719,045,680 | 2021-12-31 |
| 1006 | 2022-01-04 | 219,276,669 | 272,890 | 12.7557 | 1,719,045,680 | 2021-12-31 |
| 1007 | 2022-01-03 | 219,003,779 | 481,192 | 12.7398 | 1,719,045,680 | 2021-12-31 |
| 1008 | 2021-12-31 | 218,522,587 | 0 | 12.7119 | 1,719,045,680 | 2021-12-31 |
| 1009 | 2021-12-30 | 218,522,587 | -1,061,019 | 12.7119 | 1,719,045,680 | 2021-11-30 |
| 1010 | 2021-12-29 | 219,583,606 | -344,845 | 12.7736 | 1,719,045,680 | 2021-11-30 |
| 1011 | 2021-12-28 | 219,928,451 | -544,824 | 12.7936 | 1,719,045,680 | 2021-11-30 |
| 1012 | 2021-12-24 | 220,473,275 | 600 | 12.8253 | 1,719,045,680 | 2021-11-30 |
| 1013 | 2021-12-23 | 220,472,675 | -1,715,988 | 12.8253 | 1,719,045,680 | 2021-11-30 |
| 1014 | 2021-12-22 | 222,188,663 | 797,982 | 12.9251 | 1,719,045,680 | 2021-11-30 |
| 1015 | 2021-12-21 | 221,390,681 | -254,265 | 12.8787 | 1,719,045,680 | 2021-11-30 |
| 1016 | 2021-12-20 | 221,644,946 | -294,498 | 12.8935 | 1,719,045,680 | 2021-11-30 |
| 1017 | 2021-12-17 | 221,939,444 | 272,352 | 12.9106 | 1,719,045,680 | 2021-11-30 |
| 1018 | 2021-12-16 | 221,667,092 | -366,888 | 12.8948 | 1,719,045,680 | 2021-11-30 |
| 1019 | 2021-12-15 | 222,033,980 | 1,582,120 | 12.9161 | 1,719,045,680 | 2021-11-30 |
| 1020 | 2021-12-14 | 220,451,860 | 704,637 | 12.8241 | 1,719,045,680 | 2021-11-30 |
| 1021 | 2021-12-13 | 219,747,223 | -37,672 | 12.7831 | 1,719,045,680 | 2021-11-30 |
| 1022 | 2021-12-10 | 219,784,895 | -1,232,200 | 12.7853 | 1,719,045,680 | 2021-11-30 |
| 1023 | 2021-12-09 | 221,017,095 | -1,416,049 | 12.8570 | 1,719,045,680 | 2021-11-30 |
| 1024 | 2021-12-08 | 222,433,144 | -699,437 | 12.9393 | 1,719,045,680 | 2021-11-30 |
| 1025 | 2021-12-07 | 223,132,581 | 601,316 | 12.9800 | 1,719,045,680 | 2021-11-30 |
| 1026 | 2021-12-06 | 222,531,265 | -383,955 | 12.9450 | 1,719,045,680 | 2021-11-30 |
| 1027 | 2021-12-03 | 222,915,220 | 1,487,990 | 12.9674 | 1,719,045,680 | 2021-11-30 |
| 1028 | 2021-12-02 | 221,427,230 | 258,763 | 12.8808 | 1,719,045,680 | 2021-11-30 |
| 1029 | 2021-12-01 | 221,168,467 | -732,666 | 12.8658 | 1,719,045,680 | 2021-11-30 |
| 1030 | 2021-11-30 | 221,901,133 | 82,520 | 12.9084 | 1,719,045,680 | 2021-11-30 |
| 1031 | 2021-11-29 | 221,818,613 | -130,483 | 12.9036 | 1,719,045,680 | 2021-10-31 |
| 1032 | 2021-11-26 | 221,949,096 | -305,755 | 12.9112 | 1,719,045,680 | 2021-10-31 |
| 1033 | 2021-11-25 | 222,254,851 | -190,644 | 12.9290 | 1,719,045,680 | 2021-10-31 |
| 1034 | 2021-11-24 | 222,445,495 | -284,728 | 12.9401 | 1,719,045,680 | 2021-10-31 |
| 1035 | 2021-11-23 | 222,730,223 | -298,440 | 12.9566 | 1,719,045,680 | 2021-10-31 |
| 1036 | 2021-11-22 | 223,028,663 | 97,083 | 12.9740 | 1,719,045,680 | 2021-10-31 |
| 1037 | 2021-11-19 | 222,931,580 | -31,686 | 12.9683 | 1,719,045,680 | 2021-10-31 |
| 1038 | 2021-11-18 | 222,963,266 | 835,936 | 12.9702 | 1,719,045,680 | 2021-10-31 |
| 1039 | 2021-11-17 | 222,127,330 | 77,358 | 12.9215 | 1,719,045,680 | 2021-10-31 |
| 1040 | 2021-11-16 | 222,049,972 | -224,848 | 12.9170 | 1,719,045,680 | 2021-10-31 |
| 1041 | 2021-11-15 | 222,274,820 | 489,600 | 12.9301 | 1,719,045,680 | 2021-10-31 |
| 1042 | 2021-11-12 | 221,785,220 | 33,000 | 12.9016 | 1,719,045,680 | 2021-10-31 |
| 1043 | 2021-11-11 | 221,752,220 | -162,011 | 12.8997 | 1,719,045,680 | 2021-10-31 |
| 1044 | 2021-11-10 | 221,914,231 | 347,899 | 12.9092 | 1,719,045,680 | 2021-10-31 |
| 1045 | 2021-11-09 | 221,566,332 | -666,637 | 12.8889 | 1,719,045,680 | 2021-10-31 |
| 1046 | 2021-11-08 | 222,232,969 | -53,044 | 12.9277 | 1,719,045,680 | 2021-10-31 |
| 1047 | 2021-11-05 | 222,286,013 | -888,877 | 12.9308 | 1,719,045,680 | 2021-10-31 |
| 1048 | 2021-11-04 | 223,174,890 | -37,464 | 12.9825 | 1,719,045,680 | 2021-10-31 |
| 1049 | 2021-11-03 | 223,212,354 | 1,318 | 12.9847 | 1,719,045,680 | 2021-10-31 |
| 1050 | 2021-11-02 | 223,211,036 | 89,662 | 12.9846 | 1,719,045,680 | 2021-10-31 |
| 1051 | 2021-11-01 | 223,121,374 | -414,619 | 12.9794 | 1,719,045,680 | 2021-10-31 |
| 1052 | 2021-10-29 | 223,535,993 | -584,000 | 13.0035 | 1,719,045,680 | 2021-09-30 |
| 1053 | 2021-10-28 | 224,119,993 | 623,549 | 13.0375 | 1,719,045,680 | 2021-09-30 |
| 1054 | 2021-10-27 | 223,496,444 | -1,865,224 | 13.0012 | 1,719,045,680 | 2021-09-30 |
| 1055 | 2021-10-26 | 225,361,668 | -691,841 | 13.1097 | 1,719,045,680 | 2021-09-30 |
| 1056 | 2021-10-25 | 226,053,509 | -692,324 | 13.1499 | 1,719,045,680 | 2021-09-30 |
| 1057 | 2021-10-22 | 226,745,833 | -564,690 | 13.1902 | 1,719,045,680 | 2021-09-30 |
| 1058 | 2021-10-21 | 227,310,523 | 1,499,760 | 13.2231 | 1,719,045,680 | 2021-09-30 |
| 1059 | 2021-10-20 | 225,810,763 | 367,212 | 13.1358 | 1,719,045,680 | 2021-09-30 |
| 1060 | 2021-10-19 | 225,443,551 | -420,627 | 13.1145 | 1,719,045,680 | 2021-09-30 |
| 1061 | 2021-10-18 | 225,864,178 | -1,514,952 | 13.1389 | 1,719,045,680 | 2021-09-30 |
| 1062 | 2021-10-15 | 227,379,130 | 2,469,420 | 13.2271 | 1,719,045,680 | 2021-09-30 |
| 1063 | 2021-10-12 | 224,909,710 | -669,871 | 13.0834 | 1,719,045,680 | 2021-09-30 |
| 1064 | 2021-10-11 | 225,579,581 | -498,649 | 13.1224 | 1,719,045,680 | 2021-09-30 |
| 1065 | 2021-10-08 | 226,078,230 | -1,153,144 | 13.1514 | 1,719,045,680 | 2021-09-30 |
| 1066 | 2021-10-07 | 227,231,374 | -715,288 | 13.2185 | 1,719,045,680 | 2021-09-30 |
| 1067 | 2021-10-06 | 227,946,662 | 667,857 | 13.2601 | 1,719,045,680 | 2021-09-30 |
| 1068 | 2021-10-05 | 227,278,805 | -909,400 | 13.2212 | 1,719,045,680 | 2021-09-30 |
| 1069 | 2021-10-04 | 228,188,205 | 1,416,256 | 13.2741 | 1,719,045,680 | 2021-09-30 |
| 1070 | 2021-09-30 | 226,771,949 | -2,135,782 | 13.1917 | 1,719,045,680 | 2021-09-30 |
| 1071 | 2021-09-29 | 228,907,731 | 860,393 | 13.3160 | 1,719,045,680 | 2021-08-31 |
| 1072 | 2021-09-28 | 228,047,338 | -1,422,500 | 13.2659 | 1,719,045,680 | 2021-08-31 |
| 1073 | 2021-09-27 | 229,469,838 | -1,010,800 | 13.3487 | 1,719,045,680 | 2021-08-31 |
| 1074 | 2021-09-24 | 230,480,638 | 936,305 | 13.4075 | 1,719,045,680 | 2021-08-31 |
| 1075 | 2021-09-23 | 229,544,333 | -1,296,027 | 13.3530 | 1,719,045,680 | 2021-08-31 |
| 1076 | 2021-09-21 | 230,840,360 | 1,411,785 | 13.4284 | 1,719,045,680 | 2021-08-31 |
| 1077 | 2021-09-20 | 229,428,575 | -2,490,409 | 13.3463 | 1,719,045,680 | 2021-08-31 |
| 1078 | 2021-09-17 | 231,918,984 | -147,564 | 13.4911 | 1,719,045,680 | 2021-08-31 |
| 1079 | 2021-09-16 | 232,066,548 | 335,438 | 13.4997 | 1,719,045,680 | 2021-08-31 |
| 1080 | 2021-09-15 | 231,731,110 | 279,554 | 13.4802 | 1,719,045,680 | 2021-08-31 |
| 1081 | 2021-09-14 | 231,451,556 | -314,200 | 13.4640 | 1,719,045,680 | 2021-08-31 |
| 1082 | 2021-09-13 | 231,765,756 | 921,363 | 13.4822 | 1,719,045,680 | 2021-08-31 |
| 1083 | 2021-09-10 | 230,844,393 | 3,307,575 | 13.4286 | 1,719,045,680 | 2021-08-31 |
| 1084 | 2021-09-09 | 227,536,818 | -205,256 | 13.2362 | 1,719,045,680 | 2021-08-31 |
| 1085 | 2021-09-08 | 227,742,074 | -810,627 | 13.2482 | 1,719,045,680 | 2021-08-31 |
| 1086 | 2021-09-07 | 228,552,701 | -2,723,777 | 13.2953 | 1,719,045,680 | 2021-08-31 |
| 1087 | 2021-09-06 | 231,276,478 | -1,574,915 | 13.4538 | 1,719,045,680 | 2021-08-31 |
| 1088 | 2021-09-03 | 232,851,393 | 569,317 | 13.5454 | 1,719,045,680 | 2021-08-31 |
| 1089 | 2021-09-02 | 232,282,076 | -1,699,331 | 13.5123 | 1,719,045,680 | 2021-08-31 |
| 1090 | 2021-09-01 | 233,981,407 | 2,888,770 | 13.6111 | 1,719,045,680 | 2021-08-31 |
| 1091 | 2021-08-31 | 231,092,637 | -414,160 | 13.4431 | 1,719,045,680 | 2021-08-31 |
| 1092 | 2021-08-30 | 231,506,797 | -576,708 | 13.4672 | 1,719,045,680 | 2021-07-31 |
| 1093 | 2021-08-27 | 232,083,505 | 2,114,884 | 13.5007 | 1,719,045,680 | 2021-07-31 |
| 1094 | 2021-08-26 | 229,968,621 | 475,349 | 13.3777 | 1,719,045,680 | 2021-07-31 |
| 1095 | 2021-08-25 | 229,493,272 | -490,678 | 13.3500 | 1,719,045,680 | 2021-07-31 |
| 1096 | 2021-08-24 | 229,983,950 | 1,790,312 | 13.3786 | 1,719,045,680 | 2021-07-31 |
| 1097 | 2021-08-23 | 228,193,638 | 1,132,163 | 13.2744 | 1,719,045,680 | 2021-07-31 |
| 1098 | 2021-08-20 | 227,061,475 | 1,404,739 | 13.2086 | 1,719,045,680 | 2021-07-31 |
| 1099 | 2021-08-19 | 225,656,736 | 2,087,895 | 13.1269 | 1,719,045,680 | 2021-07-31 |
| 1100 | 2021-08-18 | 223,568,841 | 1,462,521 | 13.0054 | 1,719,045,680 | 2021-07-31 |
| 1101 | 2021-08-17 | 222,106,320 | 284,055 | 12.9203 | 1,719,045,680 | 2021-07-31 |
| 1102 | 2021-08-16 | 221,822,265 | 178,685 | 12.9038 | 1,719,045,680 | 2021-07-31 |
| 1103 | 2021-08-13 | 221,643,580 | -886,763 | 12.8934 | 1,719,045,680 | 2021-07-31 |
| 1104 | 2021-08-12 | 222,530,343 | 1,751,900 | 12.9450 | 1,719,045,680 | 2021-07-31 |
| 1105 | 2021-08-11 | 220,778,443 | 214,646 | 12.8431 | 1,719,045,680 | 2021-07-31 |
| 1106 | 2021-08-10 | 220,563,797 | -1,225,668 | 12.8306 | 1,719,045,680 | 2021-07-31 |
| 1107 | 2021-08-09 | 221,789,465 | -243,584 | 12.9019 | 1,719,045,680 | 2021-07-31 |
| 1108 | 2021-08-06 | 222,033,049 | -1,732,141 | 12.9161 | 1,719,045,680 | 2021-07-31 |
| 1109 | 2021-08-05 | 223,765,190 | 545,178 | 13.0168 | 1,719,045,680 | 2021-07-31 |
| 1110 | 2021-08-04 | 223,220,012 | 2,752,919 | 12.9851 | 1,719,045,680 | 2021-07-31 |
| 1111 | 2021-08-03 | 220,467,093 | -326,491 | 12.8250 | 1,719,045,680 | 2021-07-31 |
| 1112 | 2021-08-02 | 220,793,584 | -3,439,380 | 12.8440 | 1,719,045,680 | 2021-07-31 |
| 1113 | 2021-07-30 | 224,232,964 | 2,083,648 | 13.0440 | 1,719,045,680 | 2021-06-30 |
| 1114 | 2021-07-29 | 222,149,316 | -1,520,334 | 12.9228 | 1,719,045,680 | 2021-06-30 |
| 1115 | 2021-07-28 | 223,669,650 | -3,346,881 | 13.0113 | 1,719,045,680 | 2021-06-30 |
| 1116 | 2021-07-27 | 227,016,531 | 851,498 | 13.2060 | 1,719,045,680 | 2021-06-30 |
| 1117 | 2021-07-26 | 226,165,033 | -2,416,964 | 13.1564 | 1,719,045,680 | 2021-06-30 |
| 1118 | 2021-07-23 | 228,581,997 | -680,438 | 13.2970 | 1,719,045,680 | 2021-06-30 |
| 1119 | 2021-07-22 | 229,262,435 | 684,267 | 13.3366 | 1,719,045,680 | 2021-06-30 |
| 1120 | 2021-07-21 | 228,578,168 | -3,152,470 | 13.2968 | 1,719,045,680 | 2021-06-30 |
| 1121 | 2021-07-20 | 231,730,638 | 1,752,636 | 13.4802 | 1,719,045,680 | 2021-06-30 |
| 1122 | 2021-07-19 | 229,978,002 | -457,485 | 13.3782 | 1,719,045,680 | 2021-06-30 |
| 1123 | 2021-07-16 | 230,435,487 | 686,869 | 13.4048 | 1,719,045,680 | 2021-06-30 |
| 1124 | 2021-07-15 | 229,748,618 | -249,544 | 13.3649 | 1,719,045,680 | 2021-06-30 |
| 1125 | 2021-07-14 | 229,998,162 | 465,234 | 13.3794 | 1,719,045,680 | 2021-06-30 |
| 1126 | 2021-07-13 | 229,532,928 | -1,850,521 | 13.3523 | 1,719,045,680 | 2021-06-30 |
| 1127 | 2021-07-12 | 231,383,449 | -2,564,301 | 13.4600 | 1,719,045,680 | 2021-06-30 |
| 1128 | 2021-07-09 | 233,947,750 | -4,812,241 | 13.6092 | 1,719,045,680 | 2021-06-30 |
| 1129 | 2021-07-08 | 238,759,991 | -1,802,981 | 13.8891 | 1,719,045,680 | 2021-06-30 |
| 1130 | 2021-07-07 | 240,562,972 | 1,805,484 | 13.9940 | 1,719,045,680 | 2021-06-30 |
| 1131 | 2021-07-06 | 238,757,488 | 1,773,728 | 13.8890 | 1,719,045,680 | 2021-06-30 |
| 1132 | 2021-07-05 | 236,983,760 | 4,814,998 | 13.7858 | 1,719,045,680 | 2021-06-30 |
| 1133 | 2021-07-02 | 232,168,762 | 6,935,499 | 13.5057 | 1,719,045,680 | 2021-06-30 |
| 1134 | 2021-06-30 | 225,233,263 | -1,479,555 | 13.1022 | 1,719,045,680 | 2021-06-30 |
| 1135 | 2021-06-29 | 226,712,818 | -628,706 | 13.1883 | 1,719,045,680 | 2021-05-31 |
| 1136 | 2021-06-28 | 227,341,524 | 1,643,042 | 13.2249 | 1,719,045,680 | 2021-05-31 |
| 1137 | 2021-06-25 | 225,698,482 | 48,783 | 13.1293 | 1,719,045,680 | 2021-05-31 |
| 1138 | 2021-06-24 | 225,649,699 | -108,750 | 13.1265 | 1,719,045,680 | 2021-05-31 |
| 1139 | 2021-06-23 | 225,758,449 | -839,950 | 13.1328 | 1,719,045,680 | 2021-05-31 |
| 1140 | 2021-06-22 | 226,598,399 | -765,873 | 13.1816 | 1,719,045,680 | 2021-05-31 |
| 1141 | 2021-06-21 | 227,364,272 | -51,518 | 13.2262 | 1,719,045,680 | 2021-05-31 |
| 1142 | 2021-06-18 | 227,415,790 | -3,296,243 | 13.2292 | 1,719,045,680 | 2021-05-31 |
| 1143 | 2021-06-17 | 230,712,033 | -4,588,529 | 13.4209 | 1,719,045,680 | 2021-05-31 |
| 1144 | 2021-06-16 | 235,300,562 | 969,260 | 13.6879 | 1,719,045,680 | 2021-05-31 |
| 1145 | 2021-06-15 | 234,331,302 | -1,385,168 | 13.6315 | 1,719,045,680 | 2021-05-31 |
| 1146 | 2021-06-11 | 235,716,470 | -1,115,788 | 13.7121 | 1,719,045,680 | 2021-05-31 |
| 1147 | 2021-06-10 | 236,832,258 | 5,764,777 | 13.7770 | 1,719,045,680 | 2021-05-31 |
| 1148 | 2021-06-09 | 231,067,481 | -842,514 | 13.4416 | 1,719,045,680 | 2021-05-31 |
| 1149 | 2021-06-08 | 231,909,995 | 6,136,985 | 13.4906 | 1,719,045,680 | 2021-05-31 |
| 1150 | 2021-06-07 | 225,773,010 | 53,954 | 13.1336 | 1,719,045,680 | 2021-05-31 |
| 1151 | 2021-06-04 | 225,719,056 | 479,402 | 13.1305 | 1,719,045,680 | 2021-05-31 |
| 1152 | 2021-06-03 | 225,239,654 | -3,064,289 | 13.1026 | 1,719,045,680 | 2021-05-31 |
| 1153 | 2021-06-02 | 228,303,943 | -1,471,745 | 13.2809 | 1,719,045,680 | 2021-05-31 |
| 1154 | 2021-06-01 | 229,775,688 | 696,088 | 13.3665 | 1,719,045,680 | 2021-05-31 |
| 1155 | 2021-05-31 | 229,079,600 | 2,096,879 | 13.3260 | 1,719,045,680 | 2021-05-31 |
| 1156 | 2021-05-28 | 226,982,721 | -1,979,660 | 13.2040 | 1,719,045,680 | 2021-04-30 |
| 1157 | 2021-05-27 | 228,962,381 | 634,093 | 13.3192 | 1,719,045,680 | 2021-04-30 |
| 1158 | 2021-05-26 | 228,328,288 | 506,440 | 13.2823 | 1,719,045,680 | 2021-04-30 |
| 1159 | 2021-05-25 | 227,821,848 | -414,007 | 13.2528 | 1,719,045,680 | 2021-04-30 |
| 1160 | 2021-05-24 | 228,235,855 | 46,320 | 13.2769 | 1,719,045,680 | 2021-04-30 |
| 1161 | 2021-05-21 | 228,189,535 | -582,586 | 13.2742 | 1,719,045,680 | 2021-04-30 |
| 1162 | 2021-05-20 | 228,772,121 | -120,081 | 13.3081 | 1,719,045,680 | 2021-04-30 |
| 1163 | 2021-05-18 | 228,892,202 | 569,503 | 13.3151 | 1,719,045,680 | 2021-04-30 |
| 1164 | 2021-05-17 | 228,322,699 | -769,424 | 13.2819 | 1,719,045,680 | 2021-04-30 |
| 1165 | 2021-05-14 | 229,092,123 | -632,400 | 13.3267 | 1,719,045,680 | 2021-04-30 |
| 1166 | 2021-05-13 | 229,724,523 | 14,916 | 13.3635 | 1,719,045,680 | 2021-04-30 |
| 1167 | 2021-05-12 | 229,709,607 | -263,200 | 13.3626 | 1,719,045,680 | 2021-04-30 |
| 1168 | 2021-05-11 | 229,972,807 | -661,597 | 13.3779 | 1,719,045,680 | 2021-04-30 |
| 1169 | 2021-05-10 | 230,634,404 | -361,746 | 13.4164 | 1,719,045,680 | 2021-04-30 |
| 1170 | 2021-05-07 | 230,996,150 | 1,298,484 | 13.4375 | 1,719,045,680 | 2021-04-30 |
| 1171 | 2021-05-06 | 229,697,666 | 965,409 | 13.3619 | 1,719,045,680 | 2021-04-30 |
| 1172 | 2021-05-05 | 228,732,257 | 1,103,626 | 13.3058 | 1,719,045,680 | 2021-04-30 |
| 1173 | 2021-05-04 | 227,628,631 | -333,246 | 13.2416 | 1,719,045,680 | 2021-04-30 |
| 1174 | 2021-05-03 | 227,961,877 | 2,967,940 | 13.2610 | 1,719,045,680 | 2021-04-30 |
| 1175 | 2021-04-30 | 224,993,937 | -493,795 | 13.0883 | 1,719,045,680 | 2021-04-30 |
| 1176 | 2021-04-29 | 225,487,732 | 508,545 | 13.1170 | 1,719,045,680 | 2021-03-31 |
| 1177 | 2021-04-28 | 224,979,187 | 816,936 | 13.0874 | 1,719,045,680 | 2021-03-31 |
| 1178 | 2021-04-27 | 224,162,251 | 1,058,838 | 13.0399 | 1,719,045,680 | 2021-03-31 |
| 1179 | 2021-04-26 | 223,103,413 | -69,431 | 12.9783 | 1,719,045,680 | 2021-03-31 |
| 1180 | 2021-04-23 | 223,172,844 | -433,261 | 12.9824 | 1,719,045,680 | 2021-03-31 |
| 1181 | 2021-04-22 | 223,606,105 | 387,231 | 13.0076 | 1,719,045,680 | 2021-03-31 |
| 1182 | 2021-04-21 | 223,218,874 | 1,296,990 | 12.9850 | 1,719,045,680 | 2021-03-31 |
| 1183 | 2021-04-20 | 221,921,884 | 691,830 | 12.9096 | 1,719,045,680 | 2021-03-31 |
| 1184 | 2021-04-19 | 221,230,054 | 555,334 | 12.8694 | 1,719,045,680 | 2021-03-31 |
| 1185 | 2021-04-16 | 220,674,720 | 982,141 | 12.8370 | 1,719,045,680 | 2021-03-31 |
| 1186 | 2021-04-15 | 219,692,579 | 1,209,638 | 12.7799 | 1,719,045,680 | 2021-03-31 |
| 1187 | 2021-04-14 | 218,482,941 | 762,021 | 12.7095 | 1,719,045,680 | 2021-03-31 |
| 1188 | 2021-04-13 | 217,720,920 | -4,092,638 | 12.6652 | 1,719,045,680 | 2021-03-31 |
| 1189 | 2021-04-12 | 221,813,558 | 1,768,760 | 12.9033 | 1,719,045,680 | 2021-03-31 |
| 1190 | 2021-04-09 | 220,044,798 | 4,166,722 | 12.8004 | 1,719,045,680 | 2021-03-31 |
| 1191 | 2021-04-08 | 215,878,076 | 1,512,762 | 12.5580 | 1,719,045,680 | 2021-03-31 |
| 1192 | 2021-04-07 | 214,365,314 | -171,851 | 12.4700 | 1,719,045,680 | 2021-03-31 |
| 1193 | 2021-04-01 | 214,537,165 | -1,745,190 | 12.4800 | 1,719,045,680 | 2021-03-31 |
| 1194 | 2021-03-31 | 216,282,355 | -2,304,725 | 12.5815 | 1,719,045,680 | 2021-03-31 |
| 1195 | 2021-03-30 | 218,587,080 | 1,967,630 | 12.7156 | 1,719,045,680 | 2021-02-28 |
| 1196 | 2021-03-29 | 216,619,450 | 2,513,335 | 12.6011 | 1,719,045,680 | 2021-02-28 |
| 1197 | 2021-03-26 | 214,106,115 | -82,145 | 12.4549 | 1,719,045,680 | 2021-02-28 |
| 1198 | 2021-03-25 | 214,188,260 | 777,749 | 12.4597 | 1,719,045,680 | 2021-02-28 |
| 1199 | 2021-03-24 | 213,410,511 | -1,878,474 | 12.4145 | 1,719,045,680 | 2021-02-28 |
| 1200 | 2021-03-23 | 215,288,985 | 2,617,918 | 12.5238 | 1,719,045,680 | 2021-02-28 |
| 1201 | 2021-03-22 | 212,671,067 | 635,052 | 12.3715 | 1,719,045,680 | 2021-02-28 |
| 1202 | 2021-03-19 | 212,036,015 | 121,039 | 12.3345 | 1,719,045,680 | 2021-02-28 |
| 1203 | 2021-03-18 | 211,914,976 | -39,475 | 12.3275 | 1,719,045,680 | 2021-02-28 |
| 1204 | 2021-03-17 | 211,954,451 | -409,323 | 12.3298 | 1,719,045,680 | 2021-02-28 |
| 1205 | 2021-03-16 | 212,363,774 | -517,502 | 12.3536 | 1,719,045,680 | 2021-02-28 |
| 1206 | 2021-03-15 | 212,881,276 | -962,265 | 12.3837 | 1,719,045,680 | 2021-02-28 |
| 1207 | 2021-03-12 | 213,843,541 | -1,219,028 | 12.4397 | 1,719,045,680 | 2021-02-28 |
| 1208 | 2021-03-11 | 215,062,569 | 1,235,600 | 12.5106 | 1,719,045,680 | 2021-02-28 |
| 1209 | 2021-03-10 | 213,826,969 | -275,035 | 12.4387 | 1,719,045,680 | 2021-02-28 |
| 1210 | 2021-03-09 | 214,102,004 | 1,358,871 | 12.4547 | 1,719,045,680 | 2021-02-28 |
| 1211 | 2021-03-08 | 212,743,133 | 1,692,025 | 12.3757 | 1,719,045,680 | 2021-02-28 |
| 1212 | 2021-03-05 | 211,051,108 | 186,615 | 12.2772 | 1,719,045,680 | 2021-02-28 |
| 1213 | 2021-03-04 | 210,864,493 | 527,153 | 12.2664 | 1,719,045,680 | 2021-02-28 |
| 1214 | 2021-03-03 | 210,337,340 | 1,148,036 | 12.2357 | 1,719,045,680 | 2021-02-28 |
| 1215 | 2021-03-02 | 209,189,304 | 2,815,358 | 12.1689 | 1,719,045,680 | 2021-02-28 |
| 1216 | 2021-03-01 | 206,373,946 | 1,389,898 | 12.0051 | 1,719,045,680 | 2021-02-28 |
| 1217 | 2021-02-26 | 204,984,048 | 838,847 | 11.9243 | 1,719,045,680 | 2021-01-31 |
| 1218 | 2021-02-25 | 204,145,201 | -134,545 | 11.8755 | 1,719,045,680 | 2021-01-31 |
| 1219 | 2021-02-24 | 204,279,746 | -54,034 | 11.8833 | 1,719,045,680 | 2021-01-31 |
| 1220 | 2021-02-23 | 204,333,780 | -1,257,239 | 11.8865 | 1,719,045,680 | 2021-01-31 |
| 1221 | 2021-02-22 | 205,591,019 | -390,129 | 11.9596 | 1,719,045,680 | 2021-01-31 |
| 1222 | 2021-02-19 | 205,981,148 | 722,913 | 11.9823 | 1,719,045,680 | 2021-01-31 |
| 1223 | 2021-02-18 | 205,258,235 | 1,104,581 | 11.9402 | 1,719,045,680 | 2021-01-31 |
| 1224 | 2021-02-17 | 204,153,654 | 407,069 | 11.8760 | 1,719,045,680 | 2021-01-31 |
| 1225 | 2021-02-16 | 203,746,585 | -742,066 | 11.8523 | 1,719,045,680 | 2021-01-31 |
| 1226 | 2021-02-11 | 204,488,651 | 0 | 11.8955 | 1,719,045,680 | 2021-01-31 |
| 1227 | 2021-02-10 | 204,488,651 | -1,668,450 | 11.8955 | 1,719,045,680 | 2021-01-31 |
| 1228 | 2021-02-09 | 206,157,101 | 616,412 | 11.9925 | 1,719,045,680 | 2021-01-31 |
| 1229 | 2021-02-08 | 205,540,689 | 1,377,495 | 11.9567 | 1,719,045,680 | 2021-01-31 |
| 1230 | 2021-02-05 | 204,163,194 | 1,237,288 | 11.8765 | 1,719,045,680 | 2021-01-31 |
| 1231 | 2021-02-04 | 202,925,906 | 2,310,737 | 11.8046 | 1,719,045,680 | 2021-01-31 |
| 1232 | 2021-02-03 | 200,615,169 | -1,129,699 | 11.6701 | 1,719,045,680 | 2021-01-31 |
| 1233 | 2021-02-02 | 201,744,868 | 1,234,142 | 11.7359 | 1,719,045,680 | 2021-01-31 |
| 1234 | 2021-02-01 | 200,510,726 | 730,682 | 11.6641 | 1,719,045,680 | 2021-01-31 |
| 1235 | 2021-01-29 | 199,780,044 | -257,886 | 11.6216 | 1,719,045,680 | 2020-12-31 |
| 1236 | 2021-01-28 | 200,037,930 | -172,983 | 11.6366 | 1,719,045,680 | 2020-12-31 |
| 1237 | 2021-01-27 | 200,210,913 | 1,879,152 | 11.6466 | 1,719,045,680 | 2020-12-31 |
| 1238 | 2021-01-26 | 198,331,761 | -1,865,537 | 11.5373 | 1,719,045,680 | 2020-12-31 |
| 1239 | 2021-01-25 | 200,197,298 | 2,875,842 | 11.6458 | 1,719,045,680 | 2020-12-31 |
| 1240 | 2021-01-22 | 197,321,456 | -4,849,314 | 11.4785 | 1,719,045,680 | 2020-12-31 |
| 1241 | 2021-01-21 | 202,170,770 | -59,913 | 11.7606 | 1,719,045,680 | 2020-12-31 |
| 1242 | 2021-01-20 | 202,230,683 | 268,096 | 11.7641 | 1,719,045,680 | 2020-12-31 |
| 1243 | 2021-01-19 | 201,962,587 | 2,502,082 | 11.7485 | 1,719,045,680 | 2020-12-31 |
| 1244 | 2021-01-18 | 199,460,505 | 162,308 | 11.6030 | 1,719,045,680 | 2020-12-31 |
| 1245 | 2021-01-15 | 199,298,197 | -636,144 | 11.5935 | 1,719,045,680 | 2020-12-31 |
| 1246 | 2021-01-14 | 199,934,341 | 2,447,667 | 11.6305 | 1,719,045,680 | 2020-12-31 |
| 1247 | 2021-01-13 | 197,486,674 | -302,050 | 11.4882 | 1,719,045,680 | 2020-12-31 |
| 1248 | 2021-01-12 | 197,788,724 | 1,128,068 | 11.5057 | 1,719,045,680 | 2020-12-31 |
| 1249 | 2021-01-11 | 196,660,656 | -1,657,610 | 11.4401 | 1,719,045,680 | 2020-12-31 |
| 1250 | 2021-01-08 | 198,318,266 | -2,252,000 | 11.5365 | 1,719,045,680 | 2020-12-31 |
| 1251 | 2021-01-07 | 200,570,266 | -1,142,467 | 11.6675 | 1,719,045,680 | 2020-12-31 |
| 1252 | 2021-01-06 | 201,712,733 | -1,102,289 | 11.7340 | 1,719,045,680 | 2020-12-31 |
| 1253 | 2021-01-05 | 202,815,022 | 1,178,194 | 11.7981 | 1,719,045,680 | 2020-12-31 |
| 1254 | 2021-01-04 | 201,636,828 | -1,756,111 | 11.7296 | 1,719,045,680 | 2020-12-31 |
| 1255 | 2020-12-31 | 203,392,939 | 200 | 11.8317 | 1,719,045,680 | 2020-12-31 |
| 1256 | 2020-12-30 | 203,392,739 | -1,083,400 | 11.8317 | 1,719,045,680 | 2020-11-30 |
| 1257 | 2020-12-29 | 204,476,139 | -943,576 | 11.8947 | 1,719,045,680 | 2020-11-30 |
| 1258 | 2020-12-28 | 205,419,715 | 1,095,773 | 11.9496 | 1,719,045,680 | 2020-11-30 |
| 1259 | 2020-12-24 | 204,323,942 | 5,000 | 11.8859 | 1,719,045,680 | 2020-11-30 |
| 1260 | 2020-12-23 | 204,318,942 | -327,804 | 11.8856 | 1,719,045,680 | 2020-11-30 |
| 1261 | 2020-12-22 | 204,646,746 | -238,536 | 11.9047 | 1,719,045,680 | 2020-11-30 |
| 1262 | 2020-12-21 | 204,885,282 | 297,088 | 11.9185 | 1,719,045,680 | 2020-11-30 |
| 1263 | 2020-12-18 | 204,588,194 | -727,319 | 11.9013 | 1,719,045,680 | 2020-11-30 |
| 1264 | 2020-12-17 | 205,315,513 | 1,267,940 | 11.9436 | 1,719,045,680 | 2020-11-30 |
| 1265 | 2020-12-16 | 204,047,573 | 789,525 | 11.8698 | 1,719,045,680 | 2020-11-30 |
| 1266 | 2020-12-15 | 203,258,048 | 525,511 | 11.8239 | 1,719,045,680 | 2020-11-30 |
| 1267 | 2020-12-14 | 202,732,537 | -382,028 | 11.7933 | 1,719,045,680 | 2020-11-30 |
| 1268 | 2020-12-11 | 203,114,565 | 669,471 | 11.8155 | 1,719,045,680 | 2020-11-30 |
| 1269 | 2020-12-10 | 202,445,094 | -415,068 | 11.7766 | 1,719,045,680 | 2020-11-30 |
| 1270 | 2020-12-09 | 202,860,162 | -464,758 | 11.8007 | 1,719,045,680 | 2020-11-30 |
| 1271 | 2020-12-08 | 203,324,920 | 229,884 | 11.8278 | 1,719,045,680 | 2020-11-30 |
| 1272 | 2020-12-07 | 203,095,036 | -231,845 | 11.8144 | 1,719,045,680 | 2020-11-30 |
| 1273 | 2020-12-04 | 203,326,881 | -961,786 | 11.8279 | 1,719,045,680 | 2020-11-30 |
| 1274 | 2020-12-03 | 204,288,667 | 347,103 | 11.8838 | 1,719,045,680 | 2020-11-30 |
| 1275 | 2020-12-02 | 203,941,564 | 104,718 | 11.8637 | 1,719,045,680 | 2020-11-30 |
| 1276 | 2020-12-01 | 203,836,846 | 1,174,320 | 11.8576 | 1,719,045,680 | 2020-11-30 |
| 1277 | 2020-11-30 | 202,662,526 | -825,368 | 11.7892 | 1,719,045,680 | 2020-11-30 |
| 1278 | 2020-11-27 | 203,487,894 | -1,486,423 | 11.8373 | 1,719,045,680 | 2020-10-31 |
| 1279 | 2020-11-26 | 204,974,317 | 1,188,854 | 11.9237 | 1,719,045,680 | 2020-10-31 |
| 1280 | 2020-11-25 | 203,785,463 | 705,951 | 11.8546 | 1,719,045,680 | 2020-10-31 |
| 1281 | 2020-11-24 | 203,079,512 | -207,580 | 11.8135 | 1,719,045,680 | 2020-10-31 |
| 1282 | 2020-11-23 | 203,287,092 | 480,000 | 11.8256 | 1,719,045,680 | 2020-10-31 |
| 1283 | 2020-11-20 | 202,807,092 | 1,530,430 | 11.7977 | 1,719,045,680 | 2020-10-31 |
| 1284 | 2020-11-19 | 201,276,662 | 353,600 | 11.7086 | 1,719,045,680 | 2020-10-31 |
| 1285 | 2020-11-18 | 200,923,062 | 263,148 | 11.6881 | 1,719,045,680 | 2020-10-31 |
| 1286 | 2020-11-17 | 200,659,914 | 1,740,756 | 11.6728 | 1,719,045,680 | 2020-10-31 |
| 1287 | 2020-11-16 | 198,919,158 | 412,468 | 11.5715 | 1,719,045,680 | 2020-10-31 |
| 1288 | 2020-11-13 | 198,506,690 | -101,048 | 11.5475 | 1,719,045,680 | 2020-10-31 |
| 1289 | 2020-11-12 | 198,607,738 | -1,512,650 | 11.5534 | 1,719,045,680 | 2020-10-31 |
| 1290 | 2020-11-11 | 200,120,388 | 501,083 | 11.6414 | 1,719,045,680 | 2020-10-31 |
| 1291 | 2020-11-10 | 199,619,305 | 920,465 | 11.6122 | 1,719,045,680 | 2020-10-31 |
| 1292 | 2020-11-09 | 198,698,840 | 1,334,872 | 11.5587 | 1,719,045,680 | 2020-10-31 |
| 1293 | 2020-11-06 | 197,363,968 | 100,130 | 11.4810 | 1,719,045,680 | 2020-10-31 |
| 1294 | 2020-11-05 | 197,263,838 | -43,980 | 11.4752 | 1,719,045,680 | 2020-10-31 |
| 1295 | 2020-11-04 | 197,307,818 | -348,574 | 11.4778 | 1,719,045,680 | 2020-10-31 |
| 1296 | 2020-11-03 | 197,656,392 | -1,270,577 | 11.4980 | 1,719,045,680 | 2020-10-31 |
| 1297 | 2020-11-02 | 198,926,969 | 369,107 | 11.5719 | 1,719,045,680 | 2020-10-31 |
| 1298 | 2020-10-30 | 198,557,862 | 388,600 | 11.5505 | 1,719,045,680 | 2020-09-30 |
| 1299 | 2020-10-29 | 198,169,262 | -895,986 | 11.5279 | 1,719,045,680 | 2020-09-30 |
| 1300 | 2020-10-28 | 199,065,248 | -725,982 | 11.5800 | 1,719,045,680 | 2020-09-30 |
| 1301 | 2020-10-27 | 199,791,230 | -31,910 | 11.6222 | 1,719,045,680 | 2020-09-30 |
| 1302 | 2020-10-23 | 199,823,140 | 2,472,473 | 11.6241 | 1,719,045,680 | 2020-09-30 |
| 1303 | 2020-10-22 | 197,350,667 | -772,606 | 11.4802 | 1,719,045,680 | 2020-09-30 |
| 1304 | 2020-10-21 | 198,123,273 | -464,400 | 11.5252 | 1,719,045,680 | 2020-09-30 |
| 1305 | 2020-10-20 | 198,587,673 | 817,291 | 11.5522 | 1,719,045,680 | 2020-09-30 |
| 1306 | 2020-10-19 | 197,770,382 | -467,916 | 11.5047 | 1,719,045,680 | 2020-09-30 |
| 1307 | 2020-10-16 | 198,238,298 | -5,937 | 11.5319 | 1,719,045,680 | 2020-09-30 |
| 1308 | 2020-10-15 | 198,244,235 | 730,270 | 11.5322 | 1,719,045,680 | 2020-09-30 |
| 1309 | 2020-10-14 | 197,513,965 | -686,737 | 11.4897 | 1,719,045,680 | 2020-09-30 |
| 1310 | 2020-10-12 | 198,200,702 | -2,338,321 | 11.5297 | 1,719,045,680 | 2020-09-30 |
| 1311 | 2020-10-09 | 200,539,023 | 9,837 | 11.6657 | 1,719,045,680 | 2020-09-30 |
| 1312 | 2020-10-08 | 200,529,186 | -719,976 | 11.6651 | 1,719,045,680 | 2020-09-30 |
| 1313 | 2020-10-07 | 201,249,162 | -1,078,823 | 11.7070 | 1,719,045,680 | 2020-09-30 |
| 1314 | 2020-10-06 | 202,327,985 | -92,591 | 11.7698 | 1,719,045,680 | 2020-09-30 |
| 1315 | 2020-10-05 | 202,420,576 | -1,848,991 | 11.7752 | 1,719,045,680 | 2020-09-30 |
| 1316 | 2020-09-30 | 204,269,567 | 3,053,556 | 11.8827 | 1,719,045,680 | 2020-09-30 |
| 1317 | 2020-09-29 | 201,216,011 | -235,699 | 11.7051 | 1,719,045,680 | 2020-08-31 |
| 1318 | 2020-09-28 | 201,451,710 | 614,445 | 11.7188 | 1,719,045,680 | 2020-08-31 |
| 1319 | 2020-09-25 | 200,837,265 | -56,416 | 11.6831 | 1,719,045,680 | 2020-08-31 |
| 1320 | 2020-09-24 | 200,893,681 | -1,034,438 | 11.6863 | 1,719,045,680 | 2020-08-31 |
| 1321 | 2020-09-23 | 201,928,119 | -13,826 | 11.7465 | 1,719,045,680 | 2020-08-31 |
| 1322 | 2020-09-22 | 201,941,945 | -1,858,032 | 11.7473 | 1,719,045,680 | 2020-08-31 |
| 1323 | 2020-09-21 | 203,799,977 | -1,789,184 | 11.8554 | 1,719,045,680 | 2020-08-31 |
| 1324 | 2020-09-18 | 205,589,161 | -253,786 | 11.9595 | 1,719,045,680 | 2020-08-31 |
| 1325 | 2020-09-17 | 205,842,947 | 1,313,813 | 11.9743 | 1,719,045,680 | 2020-08-31 |
| 1326 | 2020-09-16 | 204,529,134 | 400,913 | 11.8978 | 1,719,045,680 | 2020-08-31 |
| 1327 | 2020-09-15 | 204,128,221 | 1,173,897 | 11.8745 | 1,719,045,680 | 2020-08-31 |
| 1328 | 2020-09-14 | 202,954,324 | 3,007,069 | 11.8062 | 1,719,045,680 | 2020-08-31 |
| 1329 | 2020-09-11 | 199,947,255 | 1,092,570 | 11.6313 | 1,719,045,680 | 2020-08-31 |
| 1330 | 2020-09-10 | 198,854,685 | 4,201,138 | 11.5677 | 1,719,045,680 | 2020-08-31 |
| 1331 | 2020-09-09 | 194,653,547 | 34,729 | 11.3233 | 1,719,045,680 | 2020-08-31 |
| 1332 | 2020-09-08 | 194,618,818 | -825,072 | 11.3213 | 1,719,045,680 | 2020-08-31 |
| 1333 | 2020-09-07 | 195,443,890 | 921,672 | 11.3693 | 1,719,045,680 | 2020-08-31 |
| 1334 | 2020-09-04 | 194,522,218 | -1,427,439 | 11.3157 | 1,719,045,680 | 2020-08-31 |
| 1335 | 2020-09-03 | 195,949,657 | 787,125 | 11.3987 | 1,719,045,680 | 2020-08-31 |
| 1336 | 2020-09-02 | 195,162,532 | 1,089,338 | 11.3530 | 1,719,045,680 | 2020-08-31 |
| 1337 | 2020-09-01 | 194,073,194 | 109,048 | 11.2896 | 1,719,045,680 | 2020-08-31 |
| 1338 | 2020-08-31 | 193,964,146 | 1,987,709 | 11.2832 | 1,719,045,680 | 2020-08-31 |
| 1339 | 2020-08-28 | 191,976,437 | 1,715,741 | 11.1676 | 1,719,045,680 | 2020-07-31 |
| 1340 | 2020-08-27 | 190,260,696 | -104,386 | 11.0678 | 1,719,045,680 | 2020-07-31 |
| 1341 | 2020-08-26 | 190,365,082 | 20,824 | 11.0739 | 1,719,045,680 | 2020-07-31 |
| 1342 | 2020-08-25 | 190,344,258 | -363,786 | 11.0727 | 1,719,045,680 | 2020-07-31 |
| 1343 | 2020-08-24 | 190,708,044 | -242,856 | 11.0938 | 1,719,045,680 | 2020-07-31 |
| 1344 | 2020-08-21 | 190,950,900 | -1,625,905 | 11.1080 | 1,719,045,680 | 2020-07-31 |
| 1345 | 2020-08-20 | 192,576,805 | -1,252,034 | 11.2025 | 1,719,045,680 | 2020-07-31 |
| 1346 | 2020-08-19 | 193,828,839 | 1,087,041 | 11.2754 | 1,719,045,680 | 2020-07-31 |
| 1347 | 2020-08-18 | 192,741,798 | 1,044,928 | 11.2121 | 1,719,045,680 | 2020-07-31 |
| 1348 | 2020-08-17 | 191,696,870 | 795,168 | 11.1514 | 1,719,045,680 | 2020-07-31 |
| 1349 | 2020-08-14 | 190,901,702 | -1,002,762 | 11.1051 | 1,719,045,680 | 2020-07-31 |
| 1350 | 2020-08-13 | 191,904,464 | -1,035,525 | 11.1634 | 1,719,045,680 | 2020-07-31 |
| 1351 | 2020-08-12 | 192,939,989 | -1,663,995 | 11.2237 | 1,719,045,680 | 2020-07-31 |
| 1352 | 2020-08-11 | 194,603,984 | 880,848 | 11.3205 | 1,719,045,680 | 2020-07-31 |
| 1353 | 2020-08-10 | 193,723,136 | 727,664 | 11.2692 | 1,719,045,680 | 2020-07-31 |
| 1354 | 2020-08-07 | 192,995,472 | -487,966 | 11.2269 | 1,719,045,680 | 2020-07-31 |
| 1355 | 2020-08-06 | 193,483,438 | 1,640,485 | 11.2553 | 1,719,045,680 | 2020-07-31 |
| 1356 | 2020-08-05 | 191,842,953 | -835,915 | 11.1599 | 1,719,045,680 | 2020-07-31 |
| 1357 | 2020-08-04 | 192,678,868 | -53,494 | 11.2085 | 1,719,045,680 | 2020-07-31 |
| 1358 | 2020-08-03 | 192,732,362 | -772,123 | 11.2116 | 1,719,045,680 | 2020-07-31 |
| 1359 | 2020-07-31 | 193,504,485 | -946,743 | 11.2565 | 1,719,045,680 | 2020-07-31 |
| 1360 | 2020-07-30 | 194,451,228 | -365,379 | 11.3116 | 1,719,045,680 | 2020-06-30 |
| 1361 | 2020-07-29 | 194,816,607 | -2,052,884 | 11.3328 | 1,719,045,680 | 2020-06-30 |
| 1362 | 2020-07-28 | 196,869,491 | -2,902,912 | 11.4523 | 1,719,045,680 | 2020-06-30 |
| 1363 | 2020-07-27 | 199,772,403 | -1,220,000 | 11.6211 | 1,719,045,680 | 2020-06-30 |
| 1364 | 2020-07-24 | 200,992,403 | 2,132,510 | 11.6921 | 1,719,045,680 | 2020-06-30 |
| 1365 | 2020-07-23 | 198,859,893 | -3,453,958 | 11.5680 | 1,719,045,680 | 2020-06-30 |
| 1366 | 2020-07-22 | 202,313,851 | 5,088,175 | 11.7690 | 1,719,045,680 | 2020-06-30 |
| 1367 | 2020-07-21 | 197,225,676 | 717,619 | 11.4730 | 1,719,045,680 | 2020-06-30 |
| 1368 | 2020-07-20 | 196,508,057 | -992,961 | 11.4312 | 1,719,045,680 | 2020-06-30 |
| 1369 | 2020-07-17 | 197,501,018 | 609,657 | 11.4890 | 1,719,045,680 | 2020-06-30 |
| 1370 | 2020-07-16 | 196,891,361 | -1,040,572 | 11.4535 | 1,719,045,680 | 2020-06-30 |
| 1371 | 2020-07-15 | 197,931,933 | -847,116 | 11.5141 | 1,719,045,680 | 2020-06-30 |
| 1372 | 2020-07-14 | 198,779,049 | 988,505 | 11.5633 | 1,719,045,680 | 2020-06-30 |
| 1373 | 2020-07-13 | 197,790,544 | -3,421,957 | 11.5058 | 1,719,045,680 | 2020-06-30 |
| 1374 | 2020-07-10 | 201,212,501 | 3,431,988 | 11.7049 | 1,719,045,680 | 2020-06-30 |
| 1375 | 2020-07-09 | 197,780,513 | -8,346,220 | 11.5053 | 1,719,045,680 | 2020-06-30 |
| 1376 | 2020-07-08 | 206,126,733 | 8,258,527 | 11.9908 | 1,719,045,680 | 2020-06-30 |
| 1377 | 2020-07-07 | 197,868,206 | -4,985,873 | 11.5104 | 1,719,045,680 | 2020-06-30 |
| 1378 | 2020-07-06 | 202,854,079 | 3,696,457 | 11.8004 | 1,719,045,680 | 2020-06-30 |
| 1379 | 2020-07-03 | 199,157,622 | 1,327,848 | 11.5854 | 1,719,045,680 | 2020-06-30 |
| 1380 | 2020-07-02 | 197,829,774 | -3,620,972 | 11.5081 | 1,719,045,680 | 2020-06-30 |
| 1381 | 2020-06-30 | 201,450,746 | -462,163 | 11.7188 | 1,719,045,680 | 2020-06-30 |
| 1382 | 2020-06-29 | 201,912,909 | -447,235 | 11.7456 | 1,719,045,680 | 2020-05-31 |
| 1383 | 2020-06-26 | 202,360,144 | -3,920,955 | 11.7717 | 1,719,045,680 | 2020-05-31 |
| 1384 | 2020-06-24 | 206,281,099 | -6,321,933 | 11.9997 | 1,719,045,680 | 2020-05-31 |
| 1385 | 2020-06-23 | 212,603,032 | 6,427,171 | 12.3675 | 1,719,045,680 | 2020-05-31 |
| 1386 | 2020-06-22 | 206,175,861 | 5,712,046 | 11.9936 | 1,719,045,680 | 2020-05-31 |
| 1387 | 2020-06-19 | 200,463,815 | -138,573 | 11.6613 | 1,719,045,680 | 2020-05-31 |
| 1388 | 2020-06-18 | 200,602,388 | -773,237 | 11.6694 | 1,719,045,680 | 2020-05-31 |
| 1389 | 2020-06-17 | 201,375,625 | 1,600,309 | 11.7144 | 1,719,045,680 | 2020-05-31 |
| 1390 | 2020-06-16 | 199,775,316 | 611,582 | 11.6213 | 1,719,045,680 | 2020-05-31 |
| 1391 | 2020-06-15 | 199,163,734 | -826,862 | 11.5857 | 1,719,045,680 | 2020-05-31 |
| 1392 | 2020-06-12 | 199,990,596 | -1,090,332 | 11.6338 | 1,719,045,680 | 2020-05-31 |
| 1393 | 2020-06-11 | 201,080,928 | 1,305,896 | 11.6972 | 1,719,045,680 | 2020-05-31 |
| 1394 | 2020-06-10 | 199,775,032 | -393,833 | 11.6213 | 1,719,045,680 | 2020-05-31 |
| 1395 | 2020-06-09 | 200,168,865 | 199,807 | 11.6442 | 1,719,045,680 | 2020-05-31 |
| 1396 | 2020-06-08 | 199,969,058 | -1,515,287 | 11.6326 | 1,719,045,680 | 2020-05-31 |
| 1397 | 2020-06-05 | 201,484,345 | 1,696,025 | 11.7207 | 1,719,045,680 | 2020-05-31 |
| 1398 | 2020-06-04 | 199,788,320 | -1,412,717 | 11.6220 | 1,719,045,680 | 2020-05-31 |
| 1399 | 2020-06-03 | 201,201,037 | -1,309,055 | 11.7042 | 1,719,045,680 | 2020-05-31 |
| 1400 | 2020-06-02 | 202,510,092 | 2,208,224 | 11.7804 | 1,719,045,680 | 2020-05-31 |
| 1401 | 2020-06-01 | 200,301,868 | -2,021,125 | 11.6519 | 1,719,045,680 | 2020-05-31 |
| 1402 | 2020-05-29 | 202,322,993 | -1,708,340 | 11.7695 | 1,719,045,680 | 2020-04-30 |
| 1403 | 2020-05-28 | 204,031,333 | 362,599 | 11.8689 | 1,719,045,680 | 2020-04-30 |
| 1404 | 2020-05-27 | 203,668,734 | -266,911 | 11.8478 | 1,719,045,680 | 2020-04-30 |
| 1405 | 2020-05-26 | 203,935,645 | -1,202,427 | 11.8633 | 1,719,045,680 | 2020-04-30 |
| 1406 | 2020-05-25 | 205,138,072 | -837,229 | 11.9333 | 1,719,045,680 | 2020-04-30 |
| 1407 | 2020-05-22 | 205,975,301 | 619,951 | 11.9820 | 1,719,045,680 | 2020-04-30 |
| 1408 | 2020-05-21 | 205,355,350 | 552,829 | 11.9459 | 1,719,045,680 | 2020-04-30 |
| 1409 | 2020-05-20 | 204,802,521 | -2,069,021 | 11.9137 | 1,719,045,680 | 2020-04-30 |
| 1410 | 2020-05-19 | 206,871,542 | -491,037 | 12.0341 | 1,719,045,680 | 2020-04-30 |
| 1411 | 2020-05-18 | 207,362,579 | -90,028 | 12.0627 | 1,719,045,680 | 2020-04-30 |
| 1412 | 2020-05-15 | 207,452,607 | 3,509,464 | 12.0679 | 1,719,045,680 | 2020-04-30 |
| 1413 | 2020-05-14 | 203,943,143 | -53,970 | 11.8637 | 1,719,045,680 | 2020-04-30 |
| 1414 | 2020-05-13 | 203,997,113 | 810,324 | 11.8669 | 1,719,045,680 | 2020-04-30 |
| 1415 | 2020-05-12 | 203,186,789 | -306,507 | 11.8197 | 1,719,045,680 | 2020-04-30 |
| 1416 | 2020-05-11 | 203,493,296 | 9,848 | 11.8376 | 1,719,045,680 | 2020-04-30 |
| 1417 | 2020-05-08 | 203,483,448 | -670,138 | 11.8370 | 1,719,045,680 | 2020-04-30 |
| 1418 | 2020-05-07 | 204,153,586 | 709,456 | 11.8760 | 1,719,045,680 | 2020-04-30 |
| 1419 | 2020-05-06 | 203,444,130 | 534,707 | 11.8347 | 1,719,045,680 | 2020-04-30 |
| 1420 | 2020-05-05 | 202,909,423 | -63,982 | 11.8036 | 1,719,045,680 | 2020-04-30 |
| 1421 | 2020-05-04 | 202,973,405 | -2,356,900 | 11.8073 | 1,719,045,680 | 2020-04-30 |
| 1422 | 2020-04-29 | 205,330,305 | -13,130 | 11.9444 | 1,719,045,680 | 2020-03-31 |
| 1423 | 2020-04-28 | 205,343,435 | -258,999 | 11.9452 | 1,719,045,680 | 2020-03-31 |
| 1424 | 2020-04-27 | 205,602,434 | -471,975 | 11.9603 | 1,719,045,680 | 2020-03-31 |
| 1425 | 2020-04-24 | 206,074,409 | -196,235 | 11.9877 | 1,719,045,680 | 2020-03-31 |
| 1426 | 2020-04-23 | 206,270,644 | -2,316,188 | 11.9991 | 1,719,045,680 | 2020-03-31 |
| 1427 | 2020-04-22 | 208,586,832 | -1,469,544 | 12.1339 | 1,719,045,680 | 2020-03-31 |
| 1428 | 2020-04-21 | 210,056,376 | -799,984 | 12.2194 | 1,719,045,680 | 2020-03-31 |
| 1429 | 2020-04-20 | 210,856,360 | 1,005,001 | 12.2659 | 1,719,045,680 | 2020-03-31 |
| 1430 | 2020-04-17 | 209,851,359 | -866,202 | 12.2074 | 1,719,045,680 | 2020-03-31 |
| 1431 | 2020-04-16 | 210,717,561 | 2,446,472 | 12.2578 | 1,719,045,680 | 2020-03-31 |
| 1432 | 2020-04-15 | 208,271,089 | -570,686 | 12.1155 | 1,719,045,680 | 2020-03-31 |
| 1433 | 2020-04-14 | 208,841,775 | 2,112,716 | 12.1487 | 1,719,045,680 | 2020-03-31 |
| 1434 | 2020-04-09 | 206,729,059 | -4,031,110 | 12.0258 | 1,719,045,680 | 2020-03-31 |
| 1435 | 2020-04-08 | 210,760,169 | 643,497 | 12.2603 | 1,719,045,680 | 2020-03-31 |
| 1436 | 2020-04-07 | 210,116,672 | -78,665 | 12.2229 | 1,719,045,680 | 2020-03-31 |
| 1437 | 2020-04-06 | 210,195,337 | 80,984 | 12.2274 | 1,719,045,680 | 2020-03-31 |
| 1438 | 2020-04-03 | 210,114,353 | 1,634,246 | 12.2227 | 1,719,045,680 | 2020-03-31 |
| 1439 | 2020-04-02 | 208,480,107 | -1,196,271 | 12.1277 | 1,719,045,680 | 2020-03-31 |
| 1440 | 2020-04-01 | 209,676,378 | -2,960,147 | 12.1973 | 1,719,045,680 | 2020-03-31 |
| 1441 | 2020-03-31 | 212,636,525 | 439,379 | 12.3695 | 1,719,045,680 | 2020-03-31 |
| 1442 | 2020-03-30 | 212,197,146 | 1,963,536 | 12.3439 | 1,719,045,680 | 2020-02-29 |
| 1443 | 2020-03-27 | 210,233,610 | 736,915 | 12.2297 | 1,719,045,680 | 2020-02-29 |
| 1444 | 2020-03-26 | 209,496,695 | -1,367,308 | 12.1868 | 1,719,045,680 | 2020-02-29 |
| 1445 | 2020-03-25 | 210,864,003 | -1,428,834 | 12.2663 | 1,719,045,680 | 2020-02-29 |
| 1446 | 2020-03-24 | 212,292,837 | -417,602 | 12.3495 | 1,719,045,680 | 2020-02-29 |
| 1447 | 2020-03-23 | 212,710,439 | 1,369,052 | 12.3738 | 1,719,045,680 | 2020-02-29 |
| 1448 | 2020-03-20 | 211,341,387 | -1,916,116 | 12.2941 | 1,719,045,680 | 2020-02-29 |
| 1449 | 2020-03-19 | 213,257,503 | -6,126,685 | 12.4056 | 1,719,045,680 | 2020-02-29 |
| 1450 | 2020-03-18 | 219,384,188 | -1,875,575 | 12.7620 | 1,719,045,680 | 2020-02-29 |
| 1451 | 2020-03-17 | 221,259,763 | -1,533,313 | 12.8711 | 1,719,045,680 | 2020-02-29 |
| 1452 | 2020-03-16 | 222,793,076 | 769,303 | 12.9603 | 1,719,045,680 | 2020-02-29 |
| 1453 | 2020-03-13 | 222,023,773 | 1,244,731 | 12.9155 | 1,719,045,680 | 2020-02-29 |
| 1454 | 2020-03-12 | 220,779,042 | -3,085,663 | 12.8431 | 1,719,045,680 | 2020-02-29 |
| 1455 | 2020-03-11 | 223,864,705 | 1,557 | 13.0226 | 1,719,045,680 | 2020-02-29 |
| 1456 | 2020-03-10 | 223,863,148 | 1,123,725 | 13.0225 | 1,719,045,680 | 2020-02-29 |
| 1457 | 2020-03-09 | 222,739,423 | -394,280 | 12.9572 | 1,719,045,680 | 2020-02-29 |
| 1458 | 2020-03-06 | 223,133,703 | -1,517,938 | 12.9801 | 1,719,045,680 | 2020-02-29 |
| 1459 | 2020-03-05 | 224,651,641 | -3,088,452 | 13.0684 | 1,719,045,680 | 2020-02-29 |
| 1460 | 2020-03-04 | 227,740,093 | 143,320 | 13.2481 | 1,719,045,680 | 2020-02-29 |
| 1461 | 2020-03-03 | 227,596,773 | 658,258 | 13.2397 | 1,719,045,680 | 2020-02-29 |
| 1462 | 2020-03-02 | 226,938,515 | 858,447 | 13.2014 | 1,719,045,680 | 2020-02-29 |
| 1463 | 2020-02-28 | 226,080,068 | 367,557 | 13.1515 | 1,719,045,680 | 2020-01-31 |
| 1464 | 2020-02-27 | 225,712,511 | 2,794,714 | 13.1301 | 1,719,045,680 | 2020-01-31 |
| 1465 | 2020-02-26 | 222,917,797 | 1,940,313 | 12.9675 | 1,719,045,680 | 2020-01-31 |
| 1466 | 2020-02-25 | 220,977,484 | 605,541 | 12.8547 | 1,719,045,680 | 2020-01-31 |
| 1467 | 2020-02-24 | 220,371,943 | -2,973,138 | 12.8194 | 1,719,045,680 | 2020-01-31 |
| 1468 | 2020-02-21 | 223,345,081 | 3,498,394 | 12.9924 | 1,719,045,680 | 2020-01-31 |
| 1469 | 2020-02-20 | 219,846,687 | -3,799,365 | 12.7889 | 1,719,045,680 | 2020-01-31 |
| 1470 | 2020-02-19 | 223,646,052 | -1,258,120 | 13.0099 | 1,719,045,680 | 2020-01-31 |
| 1471 | 2020-02-18 | 224,904,172 | 284,707 | 13.0831 | 1,719,045,680 | 2020-01-31 |
| 1472 | 2020-02-17 | 224,619,465 | -5,525,453 | 13.0665 | 1,719,045,680 | 2020-01-31 |
| 1473 | 2020-02-14 | 230,144,918 | 4,367,229 | 13.3879 | 1,719,045,680 | 2020-01-31 |
| 1474 | 2020-02-13 | 225,777,689 | 1,201,465 | 13.1339 | 1,719,045,680 | 2020-01-31 |
| 1475 | 2020-02-12 | 224,576,224 | -424,113 | 13.0640 | 1,719,045,680 | 2020-01-31 |
| 1476 | 2020-02-11 | 225,000,337 | -1,659,694 | 13.0887 | 1,719,045,680 | 2020-01-31 |
| 1477 | 2020-02-10 | 226,660,031 | 309,007 | 13.1852 | 1,719,045,680 | 2020-01-31 |
| 1478 | 2020-02-07 | 226,351,024 | 826,016 | 13.1672 | 1,719,045,680 | 2020-01-31 |
| 1479 | 2020-02-06 | 225,525,008 | -84,291 | 13.1192 | 1,719,045,680 | 2020-01-31 |
| 1480 | 2020-02-05 | 225,609,299 | -1,184,431 | 13.1241 | 1,719,045,680 | 2020-01-31 |
| 1481 | 2020-02-04 | 226,793,730 | 1,531,696 | 13.1930 | 1,719,045,680 | 2020-01-31 |
| 1482 | 2020-02-03 | 225,262,034 | -886,953 | 13.1039 | 1,719,045,680 | 2020-01-31 |
| 1483 | 2020-01-31 | 226,148,987 | 397,458 | 13.1555 | 1,719,045,680 | 2020-01-31 |
| 1484 | 2020-01-30 | 225,751,529 | 369,357 | 13.1324 | 1,719,045,680 | 2019-12-31 |
| 1485 | 2020-01-29 | 225,382,172 | -4,613,882 | 13.1109 | 1,719,045,680 | 2019-12-31 |
| 1486 | 2020-01-24 | 229,996,054 | 0 | 13.3793 | 1,719,045,680 | 2019-12-31 |
| 1487 | 2020-01-23 | 229,996,054 | -1,955,613 | 13.3793 | 1,719,045,680 | 2019-12-31 |
| 1488 | 2020-01-22 | 231,951,667 | 3,781,601 | 13.4930 | 1,719,045,680 | 2019-12-31 |
| 1489 | 2020-01-21 | 228,170,066 | -1,448,077 | 13.2731 | 1,719,045,680 | 2019-12-31 |
| 1490 | 2020-01-20 | 229,618,143 | 1,710,335 | 13.3573 | 1,719,045,680 | 2019-12-31 |
| 1491 | 2020-01-17 | 227,907,808 | 367,047 | 13.2578 | 1,719,045,680 | 2019-12-31 |
| 1492 | 2020-01-16 | 227,540,761 | -1,353,350 | 13.2365 | 1,719,045,680 | 2019-12-31 |
| 1493 | 2020-01-15 | 228,894,111 | -86,165 | 13.3152 | 1,719,045,680 | 2019-12-31 |
| 1494 | 2020-01-14 | 228,980,276 | -2,123,299 | 13.3202 | 1,719,045,680 | 2019-12-31 |
| 1495 | 2020-01-13 | 231,103,575 | 1,893,460 | 13.4437 | 1,719,045,680 | 2019-12-31 |
| 1496 | 2020-01-10 | 229,210,115 | -711,832 | 13.3336 | 1,719,045,680 | 2019-12-31 |
| 1497 | 2020-01-09 | 229,921,947 | 90,799 | 13.3750 | 1,719,045,680 | 2019-12-31 |
| 1498 | 2020-01-08 | 229,831,148 | -821,705 | 13.3697 | 1,719,045,680 | 2019-12-31 |
| 1499 | 2020-01-07 | 230,652,853 | 735,443 | 13.4175 | 1,719,045,680 | 2019-12-31 |
| 1500 | 2020-01-06 | 229,917,410 | 431,104 | 13.3747 | 1,719,045,680 | 2019-12-31 |
| 1501 | 2020-01-03 | 229,486,306 | -5,179,741 | 13.3496 | 1,719,045,680 | 2019-12-31 |
| 1502 | 2020-01-02 | 234,666,047 | 420,036 | 13.6509 | 1,719,045,680 | 2019-12-31 |
| 1503 | 2019-12-31 | 234,246,011 | 600 | 13.6265 | 1,719,045,680 | 2019-12-31 |
| 1504 | 2019-12-30 | 234,245,411 | -6,393,606 | 13.6265 | 1,719,045,680 | 2019-11-30 |
| 1505 | 2019-12-27 | 240,639,017 | 1,611,633 | 13.9984 | 1,719,045,680 | 2019-11-30 |
| 1506 | 2019-12-24 | 239,027,384 | 800 | 13.9047 | 1,719,045,680 | 2019-11-30 |
| 1507 | 2019-12-23 | 239,026,584 | -357,710 | 13.9046 | 1,719,045,680 | 2019-11-30 |
| 1508 | 2019-12-20 | 239,384,294 | -367,138 | 13.9254 | 1,719,045,680 | 2019-11-30 |
| 1509 | 2019-12-19 | 239,751,432 | 5,675,996 | 13.9468 | 1,719,045,680 | 2019-11-30 |
| 1510 | 2019-12-18 | 234,075,436 | -477,909 | 13.6166 | 1,719,045,680 | 2019-11-30 |
| 1511 | 2019-12-17 | 234,553,345 | 1,600,371 | 13.6444 | 1,719,045,680 | 2019-11-30 |
| 1512 | 2019-12-16 | 232,952,974 | -523,908 | 13.5513 | 1,719,045,680 | 2019-11-30 |
| 1513 | 2019-12-13 | 233,476,882 | -1,773,043 | 13.5818 | 1,719,045,680 | 2019-11-30 |
| 1514 | 2019-12-12 | 235,249,925 | -99,542 | 13.6849 | 1,719,045,680 | 2019-11-30 |
| 1515 | 2019-12-11 | 235,349,467 | -553,701 | 13.6907 | 1,719,045,680 | 2019-11-30 |
| 1516 | 2019-12-10 | 235,903,168 | 1,000,635 | 13.7229 | 1,719,045,680 | 2019-11-30 |
| 1517 | 2019-12-09 | 234,902,533 | -1,207,356 | 13.6647 | 1,719,045,680 | 2019-11-30 |
| 1518 | 2019-12-06 | 236,109,889 | -9,705,442 | 13.7349 | 1,719,045,680 | 2019-11-30 |
| 1519 | 2019-12-05 | 245,815,331 | 9,469,254 | 14.2995 | 1,719,045,680 | 2019-11-30 |
| 1520 | 2019-12-04 | 236,346,077 | -890,904 | 13.7487 | 1,719,045,680 | 2019-11-30 |
| 1521 | 2019-12-03 | 237,236,981 | 1,501,996 | 13.8005 | 1,719,045,680 | 2019-11-30 |
| 1522 | 2019-12-02 | 235,734,985 | -330,066 | 13.7131 | 1,719,045,680 | 2019-11-30 |
| 1523 | 2019-11-29 | 236,065,051 | -944,979 | 13.7323 | 1,719,045,680 | 2019-10-31 |
| 1524 | 2019-11-28 | 237,010,030 | -605,400 | 13.7873 | 1,719,045,680 | 2019-10-31 |
| 1525 | 2019-11-27 | 237,615,430 | 290,261 | 13.8225 | 1,719,045,680 | 2019-10-31 |
| 1526 | 2019-11-26 | 237,325,169 | 62,491 | 13.8056 | 1,719,045,680 | 2019-10-31 |
| 1527 | 2019-11-25 | 237,262,678 | 296,546 | 13.8020 | 1,719,045,680 | 2019-10-31 |
| 1528 | 2019-11-22 | 236,966,132 | 550,992 | 13.7847 | 1,719,045,680 | 2019-10-31 |
| 1529 | 2019-11-21 | 236,415,140 | -1,033,833 | 13.7527 | 1,719,045,680 | 2019-10-31 |
| 1530 | 2019-11-20 | 237,448,973 | -2,647,600 | 13.8128 | 1,719,045,680 | 2019-10-31 |
| 1531 | 2019-11-19 | 240,096,573 | 1,267,548 | 13.9669 | 1,719,045,680 | 2019-10-31 |
| 1532 | 2019-11-18 | 238,829,025 | 698,551 | 13.8931 | 1,719,045,680 | 2019-10-31 |
| 1533 | 2019-11-15 | 238,130,474 | 48,614 | 13.8525 | 1,719,045,680 | 2019-10-31 |
| 1534 | 2019-11-14 | 238,081,860 | 628,670 | 13.8497 | 1,719,045,680 | 2019-10-31 |
| 1535 | 2019-11-13 | 237,453,190 | -3,992,944 | 13.8131 | 1,719,045,680 | 2019-10-31 |
| 1536 | 2019-11-12 | 241,446,134 | -451,214 | 14.0454 | 1,719,045,680 | 2019-10-31 |
| 1537 | 2019-11-11 | 241,897,348 | -605,220 | 14.0716 | 1,719,045,680 | 2019-10-31 |
| 1538 | 2019-11-08 | 242,502,568 | 139,777 | 14.1068 | 1,719,045,680 | 2019-10-31 |
| 1539 | 2019-11-07 | 242,362,791 | -3,199,336 | 14.0987 | 1,719,045,680 | 2019-10-31 |
| 1540 | 2019-11-06 | 245,562,127 | -1,514,572 | 14.2848 | 1,719,045,680 | 2019-10-31 |
| 1541 | 2019-11-05 | 247,076,699 | -66,096 | 14.3729 | 1,719,045,680 | 2019-10-31 |
| 1542 | 2019-11-04 | 247,142,795 | -347,615 | 14.3767 | 1,719,045,680 | 2019-10-31 |
| 1543 | 2019-11-01 | 247,490,410 | 661,788 | 14.3970 | 1,719,045,680 | 2019-10-31 |
| 1544 | 2019-10-31 | 246,828,622 | 581,972 | 14.3585 | 1,719,045,680 | 2019-10-31 |
| 1545 | 2019-10-30 | 246,246,650 | 1,286,611 | 14.3246 | 1,719,045,680 | 2019-09-30 |
| 1546 | 2019-10-29 | 244,960,039 | -3,961,957 | 14.2498 | 1,719,045,680 | 2019-09-30 |
| 1547 | 2019-10-28 | 248,921,996 | -4,557,859 | 14.4802 | 1,719,045,680 | 2019-09-30 |
| 1548 | 2019-10-25 | 253,479,855 | -639,585 | 14.7454 | 1,719,045,680 | 2019-09-30 |
| 1549 | 2019-10-24 | 254,119,440 | -1,037,159 | 14.7826 | 1,719,045,680 | 2019-09-30 |
| 1550 | 2019-10-23 | 255,156,599 | 7,900,452 | 14.8429 | 1,719,045,680 | 2019-09-30 |
| 1551 | 2019-10-22 | 247,256,147 | 1,210,627 | 14.3833 | 1,719,045,680 | 2019-09-30 |
| 1552 | 2019-10-21 | 246,045,520 | -5,745,105 | 14.3129 | 1,719,045,680 | 2019-09-30 |
| 1553 | 2019-10-18 | 251,790,625 | 4,996,348 | 14.6471 | 1,719,045,680 | 2019-09-30 |
| 1554 | 2019-10-17 | 246,794,277 | -4,359,800 | 14.3565 | 1,719,045,680 | 2019-09-30 |
| 1555 | 2019-10-16 | 251,154,077 | -3,130,800 | 14.6101 | 1,719,045,680 | 2019-09-30 |
| 1556 | 2019-10-15 | 254,284,877 | -2,625,051 | 14.7922 | 1,719,045,680 | 2019-09-30 |
| 1557 | 2019-10-14 | 256,909,928 | 225,102 | 14.9449 | 1,719,045,680 | 2019-09-30 |
| 1558 | 2019-10-11 | 256,684,826 | -505,680 | 14.9318 | 1,719,045,680 | 2019-09-30 |
| 1559 | 2019-10-10 | 257,190,506 | 5,608,200 | 14.9612 | 1,719,045,680 | 2019-09-30 |
| 1560 | 2019-10-09 | 251,582,306 | 353,055 | 14.6350 | 1,719,045,680 | 2019-09-30 |
| 1561 | 2019-10-08 | 251,229,251 | -646,130 | 14.6145 | 1,719,045,680 | 2019-09-30 |
| 1562 | 2019-10-04 | 251,875,381 | -7,251,525 | 14.6520 | 1,719,045,680 | 2019-09-30 |
| 1563 | 2019-10-03 | 259,126,906 | 6,713,884 | 15.0739 | 1,719,045,680 | 2019-09-30 |
| 1564 | 2019-10-02 | 252,413,022 | -3,033,888 | 14.6833 | 1,719,045,680 | 2019-09-30 |
| 1565 | 2019-09-30 | 255,446,910 | 2,086,682 | 14.8598 | 1,719,045,680 | 2019-09-30 |
| 1566 | 2019-09-27 | 253,360,228 | 2,292,016 | 14.7384 | 1,719,045,680 | 2019-08-31 |
| 1567 | 2019-09-26 | 251,068,212 | 1,578,446 | 14.6051 | 1,719,045,680 | 2019-08-31 |
| 1568 | 2019-09-25 | 249,489,766 | -339,636 | 14.5133 | 1,719,045,680 | 2019-08-31 |
| 1569 | 2019-09-24 | 249,829,402 | 893,130 | 14.5330 | 1,719,045,680 | 2019-08-31 |
| 1570 | 2019-09-23 | 248,936,272 | -376,800 | 14.4811 | 1,719,045,680 | 2019-08-31 |
| 1571 | 2019-09-20 | 249,313,072 | -7,007,091 | 14.5030 | 1,719,045,680 | 2019-08-31 |
| 1572 | 2019-09-19 | 256,320,163 | -7,027,886 | 14.9106 | 1,719,045,680 | 2019-08-31 |
| 1573 | 2019-09-18 | 263,348,049 | -1,713,105 | 15.3194 | 1,719,045,680 | 2019-08-31 |
| 1574 | 2019-09-17 | 265,061,154 | -988,403 | 15.4191 | 1,719,045,680 | 2019-08-31 |
| 1575 | 2019-09-16 | 266,049,557 | 3,341,624 | 15.4766 | 1,719,045,680 | 2019-08-31 |
| 1576 | 2019-09-13 | 262,707,933 | 2,701,369 | 15.2822 | 1,719,045,680 | 2019-08-31 |
| 1577 | 2019-09-12 | 260,006,564 | 2,553,798 | 15.1251 | 1,719,045,680 | 2019-08-31 |
| 1578 | 2019-09-11 | 257,452,766 | -1,949,814 | 14.9765 | 1,719,045,680 | 2019-08-31 |
| 1579 | 2019-09-10 | 259,402,580 | 4,111,956 | 15.0899 | 1,719,045,680 | 2019-08-31 |
| 1580 | 2019-09-09 | 255,290,624 | -4,532,428 | 14.8507 | 1,719,045,680 | 2019-08-31 |
| 1581 | 2019-09-06 | 259,823,052 | 832,404 | 15.1144 | 1,719,045,680 | 2019-08-31 |
| 1582 | 2019-09-05 | 258,990,648 | -465,000 | 15.0660 | 1,719,045,680 | 2019-08-31 |
| 1583 | 2019-09-04 | 259,455,648 | -3,347,302 | 15.0930 | 1,719,045,680 | 2019-08-31 |
| 1584 | 2019-09-03 | 262,802,950 | 1,110,623 | 15.2877 | 1,719,045,680 | 2019-08-31 |
| 1585 | 2019-09-02 | 261,692,327 | 2,803,426 | 15.2231 | 1,719,045,680 | 2019-08-31 |
| 1586 | 2019-08-30 | 258,888,901 | 40,256 | 15.0600 | 1,719,045,680 | 2019-07-31 |
| 1587 | 2019-08-29 | 258,848,645 | 2,901,244 | 15.0577 | 1,719,045,680 | 2019-07-31 |
| 1588 | 2019-08-28 | 255,947,401 | 1,157,043 | 14.8889 | 1,719,045,680 | 2019-07-31 |
| 1589 | 2019-08-27 | 254,790,358 | 1,289,475 | 14.8216 | 1,719,045,680 | 2019-07-31 |
| 1590 | 2019-08-26 | 253,500,883 | -2,320,025 | 14.7466 | 1,719,045,680 | 2019-07-31 |
| 1591 | 2019-08-23 | 255,820,908 | 5,472,167 | 14.8816 | 1,719,045,680 | 2019-07-31 |
| 1592 | 2019-08-22 | 250,348,741 | -6,547,202 | 14.5632 | 1,719,045,680 | 2019-07-31 |
| 1593 | 2019-08-21 | 256,895,943 | 7,482 | 14.9441 | 1,719,045,680 | 2019-07-31 |
| 1594 | 2019-08-20 | 256,888,461 | -8,297,374 | 14.9437 | 1,719,045,680 | 2019-07-31 |
| 1595 | 2019-08-19 | 265,185,835 | 12,608,583 | 15.4263 | 1,719,045,680 | 2019-07-31 |
| 1596 | 2019-08-16 | 252,577,252 | 2,128,049 | 14.6929 | 1,719,045,680 | 2019-07-31 |
| 1597 | 2019-08-15 | 250,449,203 | 2,652,401 | 14.5691 | 1,719,045,680 | 2019-07-31 |
| 1598 | 2019-08-14 | 247,796,802 | -58,734 | 14.4148 | 1,719,045,680 | 2019-07-31 |
| 1599 | 2019-08-13 | 247,855,536 | -4,753,872 | 14.4182 | 1,719,045,680 | 2019-07-31 |
| 1600 | 2019-08-12 | 252,609,408 | -328,802 | 14.6947 | 1,719,045,680 | 2019-07-31 |
| 1601 | 2019-08-09 | 252,938,210 | -16,300,613 | 14.7139 | 1,719,045,680 | 2019-07-31 |
| 1602 | 2019-08-08 | 269,238,823 | 11,818,468 | 15.6621 | 1,719,045,680 | 2019-07-31 |
| 1603 | 2019-08-07 | 257,420,355 | -3,010,796 | 14.9746 | 1,719,045,680 | 2019-07-31 |
| 1604 | 2019-08-06 | 260,431,151 | 2,621,893 | 15.1498 | 1,719,045,680 | 2019-07-31 |
| 1605 | 2019-08-05 | 257,809,258 | -2,015,310 | 14.9972 | 1,719,045,680 | 2019-07-31 |
| 1606 | 2019-08-02 | 259,824,568 | 5,578,452 | 15.1145 | 1,719,045,680 | 2019-07-31 |
| 1607 | 2019-08-01 | 254,246,116 | -16,241,966 | 14.7900 | 1,719,045,680 | 2019-07-31 |
| 1608 | 2019-07-31 | 270,488,082 | 3,267,025 | 15.7348 | 1,719,045,680 | 2019-07-31 |
| 1609 | 2019-07-30 | 267,221,057 | -5,981,151 | 15.5447 | 1,719,045,680 | 2019-06-30 |
| 1610 | 2019-07-29 | 273,202,208 | -445,294 | 15.8927 | 1,719,045,680 | 2019-06-30 |
| 1611 | 2019-07-26 | 273,647,502 | -9,252,839 | 15.9186 | 1,719,045,680 | 2019-06-30 |
| 1612 | 2019-07-25 | 282,900,341 | 4,501,383 | 16.4568 | 1,719,045,680 | 2019-06-30 |
| 1613 | 2019-07-24 | 278,398,958 | -1,606,628 | 16.1950 | 1,719,045,680 | 2019-06-30 |
| 1614 | 2019-07-23 | 280,005,586 | -11,094,018 | 16.2884 | 1,719,045,680 | 2019-06-30 |
| 1615 | 2019-07-22 | 291,099,604 | 872,544 | 16.9338 | 1,719,045,680 | 2019-06-30 |
| 1616 | 2019-07-19 | 290,227,060 | 3,509,900 | 16.8830 | 1,719,045,680 | 2019-06-30 |
| 1617 | 2019-07-18 | 286,717,160 | -332,592 | 16.6789 | 1,719,045,680 | 2019-06-30 |
| 1618 | 2019-07-17 | 287,049,752 | -320,933 | 16.6982 | 1,719,045,680 | 2019-06-30 |
| 1619 | 2019-07-16 | 287,370,685 | 5,448,939 | 16.7169 | 1,719,045,680 | 2019-06-30 |
| 1620 | 2019-07-15 | 281,921,746 | 27,868 | 16.3999 | 1,719,045,680 | 2019-06-30 |
| 1621 | 2019-07-12 | 281,893,878 | -22,980,138 | 16.3983 | 1,719,045,680 | 2019-06-30 |
| 1622 | 2019-07-11 | 304,874,016 | 4,508,200 | 17.7351 | 1,719,045,680 | 2019-06-30 |
| 1623 | 2019-07-10 | 300,365,816 | 7,135,471 | 17.4728 | 1,719,045,680 | 2019-06-30 |
| 1624 | 2019-07-09 | 293,230,345 | 8,096,684 | 17.0577 | 1,719,045,680 | 2019-06-30 |
| 1625 | 2019-07-08 | 285,133,661 | 6,656,565 | 16.5867 | 1,719,045,680 | 2019-06-30 |
| 1626 | 2019-07-05 | 278,477,096 | 1,424,133 | 16.1995 | 1,719,045,680 | 2019-06-30 |
| 1627 | 2019-07-04 | 277,052,963 | -1,355,655 | 16.1167 | 1,719,045,680 | 2019-06-30 |
| 1628 | 2019-07-03 | 278,408,618 | 4,891,311 | 16.1955 | 1,719,045,680 | 2019-06-30 |
| 1629 | 2019-07-02 | 273,517,307 | 351,967 | 15.9110 | 1,719,045,680 | 2019-06-30 |
| 1630 | 2019-06-28 | 273,165,340 | 7,226,300 | 15.8905 | 1,719,045,680 | 2019-05-31 |
| 1631 | 2019-06-27 | 265,939,040 | -29,199,609 | 15.4702 | 1,719,045,680 | 2019-05-31 |
| 1632 | 2019-06-26 | 295,138,649 | -4,594,163 | 17.1687 | 1,719,045,680 | 2019-05-31 |
| 1633 | 2019-06-25 | 299,732,812 | -2,011,361 | 17.4360 | 1,719,045,680 | 2019-05-31 |
| 1634 | 2019-06-24 | 301,744,173 | 9,270,506 | 17.5530 | 1,719,045,680 | 2019-05-31 |
| 1635 | 2019-06-21 | 292,473,667 | -7,232,941 | 17.0137 | 1,719,045,680 | 2019-05-31 |
| 1636 | 2019-06-20 | 299,706,608 | -14,364,540 | 17.4345 | 1,719,045,680 | 2019-05-31 |
| 1637 | 2019-06-19 | 314,071,148 | -9,642,662 | 18.2701 | 1,719,045,680 | 2019-05-31 |
| 1638 | 2019-06-18 | 323,713,810 | 15,511,877 | 18.8310 | 1,719,045,680 | 2019-05-31 |
| 1639 | 2019-06-17 | 308,201,933 | -4,339,058 | 17.9287 | 1,719,045,680 | 2019-05-31 |
| 1640 | 2019-06-14 | 312,540,991 | -2,411,013 | 18.1811 | 1,719,045,680 | 2019-05-31 |
| 1641 | 2019-06-13 | 314,952,004 | -15,941,668 | 18.3213 | 1,719,045,680 | 2019-05-31 |
| 1642 | 2019-06-12 | 330,893,672 | 1,761,032 | 19.2487 | 1,719,045,680 | 2019-05-31 |
| 1643 | 2019-06-11 | 329,132,640 | 4,945,200 | 19.1462 | 1,719,045,680 | 2019-05-31 |
| 1644 | 2019-06-10 | 324,187,440 | 10,303,941 | 18.8586 | 1,719,045,680 | 2019-05-31 |
| 1645 | 2019-06-06 | 313,883,499 | -450,902 | 18.2592 | 1,719,045,680 | 2019-05-31 |
| 1646 | 2019-06-05 | 314,334,401 | -23,207,494 | 18.2854 | 1,719,045,680 | 2019-05-31 |
| 1647 | 2019-06-04 | 337,541,895 | -3,085,636 | 19.6354 | 1,719,045,680 | 2019-05-31 |
| 1648 | 2019-06-03 | 340,627,531 | 108,629,645 | 19.8149 | 1,719,045,680 | 2019-05-31 |
| 1649 | 2019-05-31 | 231,997,886 | 4,922,522 | 13.4957 | 1,719,045,680 | 2019-05-31 |
| 1650 | 2019-05-30 | 227,075,364 | 864,031 | 13.2094 | 1,719,045,680 | 2019-04-30 |
| 1651 | 2019-05-29 | 226,211,333 | 2,217,332 | 13.1591 | 1,719,045,680 | 2019-04-30 |
| 1652 | 2019-05-28 | 223,994,001 | -7,085,557 | 13.0301 | 1,719,045,680 | 2019-04-30 |
| 1653 | 2019-05-27 | 231,079,558 | 196,389 | 13.4423 | 1,719,045,680 | 2019-04-30 |
| 1654 | 2019-05-24 | 230,883,169 | -1,678,549 | 13.4309 | 1,719,045,680 | 2019-04-30 |
| 1655 | 2019-05-23 | 232,561,718 | 3,775,084 | 13.5285 | 1,719,045,680 | 2019-04-30 |
| 1656 | 2019-05-22 | 228,786,634 | 1,265,332 | 13.3089 | 1,719,045,680 | 2019-04-30 |
| 1657 | 2019-05-21 | 227,521,302 | -248,113 | 13.2353 | 1,719,045,680 | 2019-04-30 |
| 1658 | 2019-05-20 | 227,769,415 | -327,473 | 13.2498 | 1,719,045,680 | 2019-04-30 |
| 1659 | 2019-05-17 | 228,096,888 | 3,476,183 | 13.2688 | 1,719,045,680 | 2019-04-30 |
| 1660 | 2019-05-16 | 224,620,705 | 1,908,692 | 13.0666 | 1,719,045,680 | 2019-04-30 |
| 1661 | 2019-05-15 | 222,712,013 | 3,212,333 | 12.9556 | 1,719,045,680 | 2019-04-30 |
| 1662 | 2019-05-14 | 219,499,680 | 1,161,099 | 12.7687 | 1,719,045,680 | 2019-04-30 |
| 1663 | 2019-05-10 | 218,338,581 | -2,693,136 | 12.7012 | 1,719,045,680 | 2019-04-30 |
| 1664 | 2019-05-09 | 221,031,717 | 1,186,826 | 12.8578 | 1,719,045,680 | 2019-04-30 |
| 1665 | 2019-05-08 | 219,844,891 | -651,321 | 12.7888 | 1,719,045,680 | 2019-04-30 |
| 1666 | 2019-05-07 | 220,496,212 | 194,871 | 12.8267 | 1,719,045,680 | 2019-04-30 |
| 1667 | 2019-05-06 | 220,301,341 | -3,340,925 | 12.8153 | 1,719,045,680 | 2019-04-30 |
| 1668 | 2019-05-03 | 223,642,266 | 235,871 | 13.0097 | 1,719,045,680 | 2019-04-30 |
| 1669 | 2019-05-02 | 223,406,395 | 2,144,479 | 12.9960 | 1,719,045,680 | 2019-04-30 |
| 1670 | 2019-04-30 | 221,261,916 | -1,677,428 | 12.8712 | 1,719,045,680 | 2019-04-30 |
| 1671 | 2019-04-29 | 222,939,344 | 2,147,016 | 12.9688 | 1,719,045,680 | 2019-03-31 |
| 1672 | 2019-04-26 | 220,792,328 | -2,179,254 | 12.8439 | 1,719,045,680 | 2019-03-31 |
| 1673 | 2019-04-25 | 222,971,582 | -2,648,872 | 12.9707 | 1,719,045,680 | 2019-03-31 |
| 1674 | 2019-04-24 | 225,620,454 | 23,740 | 13.1248 | 1,719,045,680 | 2019-03-31 |
| 1675 | 2019-04-23 | 225,596,714 | -413,470 | 13.1234 | 1,719,045,680 | 2019-03-31 |
| 1676 | 2019-04-18 | 226,010,184 | 730,915 | 13.1474 | 1,719,045,680 | 2019-03-31 |
| 1677 | 2019-04-17 | 225,279,269 | -1,914,052 | 13.1049 | 1,719,045,680 | 2019-03-31 |
| 1678 | 2019-04-16 | 227,193,321 | -1,336,141 | 13.2162 | 1,719,045,680 | 2019-03-31 |
| 1679 | 2019-04-15 | 228,529,462 | 2,051,231 | 13.2940 | 1,719,045,680 | 2019-03-31 |
| 1680 | 2019-04-12 | 226,478,231 | -6,725,930 | 13.1746 | 1,719,045,680 | 2019-03-31 |
| 1681 | 2019-04-11 | 233,204,161 | -3,414,802 | 13.5659 | 1,719,045,680 | 2019-03-31 |
| 1682 | 2019-04-10 | 236,618,963 | -364,077 | 13.7646 | 1,719,045,680 | 2019-03-31 |
| 1683 | 2019-04-09 | 236,983,040 | -3,058,257 | 13.7857 | 1,719,045,680 | 2019-03-31 |
| 1684 | 2019-04-08 | 240,041,297 | -296,611 | 13.9636 | 1,719,045,680 | 2019-03-31 |
| 1685 | 2019-04-04 | 240,337,908 | 1,334,752 | 13.9809 | 1,719,045,680 | 2019-03-31 |
| 1686 | 2019-04-03 | 239,003,156 | -2,134,109 | 13.9032 | 1,719,045,680 | 2019-03-31 |
| 1687 | 2019-04-02 | 241,137,265 | -748,485 | 14.0274 | 1,719,045,680 | 2019-03-31 |
| 1688 | 2019-04-01 | 241,885,750 | 190,810 | 14.0709 | 1,719,045,680 | 2019-03-31 |
| 1689 | 2019-03-29 | 241,694,940 | -164,476 | 14.0598 | 1,719,045,680 | 2019-02-28 |
| 1690 | 2019-03-28 | 241,859,416 | -93,925 | 14.0694 | 1,719,045,680 | 2019-02-28 |
| 1691 | 2019-03-27 | 241,953,341 | 1,318,125 | 14.0749 | 1,719,045,680 | 2019-02-28 |
| 1692 | 2019-03-26 | 240,635,216 | 421,938 | 13.9982 | 1,719,045,680 | 2019-02-28 |
| 1693 | 2019-03-25 | 240,213,278 | 429,957 | 13.9736 | 1,719,045,680 | 2019-02-28 |
| 1694 | 2019-03-22 | 239,783,321 | 529,424 | 13.9486 | 1,719,045,680 | 2019-02-28 |
| 1695 | 2019-03-21 | 239,253,897 | -1,826,416 | 13.9178 | 1,719,045,680 | 2019-02-28 |
| 1696 | 2019-03-20 | 241,080,313 | 730,438 | 14.0241 | 1,719,045,680 | 2019-02-28 |
| 1697 | 2019-03-19 | 240,349,875 | 2,231,905 | 13.9816 | 1,719,045,680 | 2019-02-28 |
| 1698 | 2019-03-18 | 238,117,970 | -4,203,760 | 13.8518 | 1,719,045,680 | 2019-02-28 |
| 1699 | 2019-03-15 | 242,321,730 | -5,704,689 | 14.0963 | 1,719,045,680 | 2019-02-28 |
| 1700 | 2019-03-14 | 248,026,419 | 1,553,003 | 14.4281 | 1,719,045,680 | 2019-02-28 |
| 1701 | 2019-03-13 | 246,473,416 | 92,007 | 14.3378 | 1,719,045,680 | 2019-02-28 |
| 1702 | 2019-03-12 | 246,381,409 | 3,381,846 | 14.3325 | 1,719,045,680 | 2019-02-28 |
| 1703 | 2019-03-11 | 242,999,563 | -10,361,620 | 14.1357 | 1,719,045,680 | 2019-02-28 |
| 1704 | 2019-03-08 | 253,361,183 | 20,521,333 | 14.7385 | 1,719,045,680 | 2019-02-28 |
| 1705 | 2019-03-07 | 232,839,850 | 465,589 | 13.5447 | 1,719,045,680 | 2019-02-28 |
| 1706 | 2019-03-06 | 232,374,261 | 5,911,470 | 13.5176 | 1,719,045,680 | 2019-02-28 |
| 1707 | 2019-03-05 | 226,462,791 | -2,767,302 | 13.1738 | 1,719,045,680 | 2019-02-28 |
| 1708 | 2019-03-04 | 229,230,093 | 42,941 | 13.3347 | 1,719,045,680 | 2019-02-28 |
| 1709 | 2019-03-01 | 229,187,152 | 1,048,817 | 13.3322 | 1,719,045,680 | 2019-02-28 |
| 1710 | 2019-02-28 | 228,138,335 | 8,127,300 | 13.2712 | 1,719,045,680 | 2019-02-28 |
| 1711 | 2019-02-27 | 220,011,035 | 172,365 | 12.7984 | 1,719,045,680 | 2019-01-31 |
| 1712 | 2019-02-26 | 219,838,670 | -2,611,059 | 12.7884 | 1,719,045,680 | 2019-01-31 |
| 1713 | 2019-02-25 | 222,449,729 | 1,013,205 | 12.9403 | 1,719,045,680 | 2019-01-31 |
| 1714 | 2019-02-22 | 221,436,524 | -2,440,692 | 12.8814 | 1,719,045,680 | 2019-01-31 |
| 1715 | 2019-02-21 | 223,877,216 | 131,798 | 13.0233 | 1,719,045,680 | 2019-01-31 |
| 1716 | 2019-02-20 | 223,745,418 | -1,716,358 | 13.0157 | 1,719,045,680 | 2019-01-31 |
| 1717 | 2019-02-19 | 225,461,776 | -538,909 | 13.1155 | 1,719,045,680 | 2019-01-31 |
| 1718 | 2019-02-18 | 226,000,685 | -986,954 | 13.1469 | 1,719,045,680 | 2019-01-31 |
| 1719 | 2019-02-15 | 226,987,639 | -3,228,870 | 13.2043 | 1,719,045,680 | 2019-01-31 |
| 1720 | 2019-02-14 | 230,216,509 | 523,436 | 13.3921 | 1,719,045,680 | 2019-01-31 |
| 1721 | 2019-02-13 | 229,693,073 | -2,366,134 | 13.3617 | 1,719,045,680 | 2019-01-31 |
| 1722 | 2019-02-12 | 232,059,207 | -2,184,340 | 13.4993 | 1,719,045,680 | 2019-01-31 |
| 1723 | 2019-02-11 | 234,243,547 | -4,505,927 | 13.6264 | 1,719,045,680 | 2019-01-31 |
| 1724 | 2019-02-08 | 238,749,474 | 529,727 | 13.8885 | 1,719,045,680 | 2019-01-31 |
| 1725 | 2019-02-04 | 238,219,747 | 200 | 13.8577 | 1,719,045,680 | 2019-01-31 |
| 1726 | 2019-02-01 | 238,219,547 | -366,124 | 13.8577 | 1,719,045,680 | 2019-01-31 |
| 1727 | 2019-01-31 | 238,585,671 | -1,007,440 | 13.8790 | 1,719,045,680 | 2019-01-31 |
| 1728 | 2019-01-30 | 239,593,111 | -1,850,385 | 13.9376 | 1,719,045,680 | 2018-12-31 |
| 1729 | 2019-01-29 | 241,443,496 | -775,911 | 14.0452 | 1,719,045,680 | 2018-12-31 |
| 1730 | 2019-01-28 | 242,219,407 | 1,167,557 | 14.0903 | 1,719,045,680 | 2018-12-31 |
| 1731 | 2019-01-25 | 241,051,850 | 787,256 | 14.0224 | 1,719,045,680 | 2018-12-31 |
| 1732 | 2019-01-24 | 240,264,594 | 477,587 | 13.9766 | 1,719,045,680 | 2018-12-31 |
| 1733 | 2019-01-23 | 239,787,007 | -917,178 | 13.9488 | 1,719,045,680 | 2018-12-31 |
| 1734 | 2019-01-22 | 240,704,185 | 1,030,479 | 14.0022 | 1,719,045,680 | 2018-12-31 |
| 1735 | 2019-01-21 | 239,673,706 | -533,741 | 13.9423 | 1,719,045,680 | 2018-12-31 |
| 1736 | 2019-01-18 | 240,207,447 | -3,046,598 | 13.9733 | 1,719,045,680 | 2018-12-31 |
| 1737 | 2019-01-17 | 243,254,045 | -1,033,224 | 14.1505 | 1,719,045,680 | 2018-12-31 |
| 1738 | 2019-01-16 | 244,287,269 | 1,369,039 | 14.2106 | 1,719,045,680 | 2018-12-31 |
| 1739 | 2019-01-15 | 242,918,230 | -1,693,838 | 14.1310 | 1,719,045,680 | 2018-12-31 |
| 1740 | 2019-01-14 | 244,612,068 | -194,959 | 14.2295 | 1,719,045,680 | 2018-12-31 |
| 1741 | 2019-01-11 | 244,807,027 | 652,938 | 14.2409 | 1,719,045,680 | 2018-12-31 |
| 1742 | 2019-01-10 | 244,154,089 | 112,342 | 14.2029 | 1,719,045,680 | 2018-12-31 |
| 1743 | 2019-01-09 | 244,041,747 | -3,859,071 | 14.1964 | 1,719,045,680 | 2018-12-31 |
| 1744 | 2019-01-08 | 247,900,818 | 1,036,766 | 14.4208 | 1,719,045,680 | 2018-12-31 |
| 1745 | 2019-01-07 | 246,864,052 | -12,413,936 | 14.3605 | 1,719,045,680 | 2018-12-31 |
| 1746 | 2019-01-04 | 259,277,988 | 548,447 | 15.0827 | 1,719,045,680 | 2018-12-31 |
| 1747 | 2019-01-03 | 258,729,541 | 11,856,251 | 15.0508 | 1,719,045,680 | 2018-12-31 |
| 1748 | 2019-01-02 | 246,873,290 | -1,681,231 | 14.3611 | 1,719,045,680 | 2018-12-31 |
| 1749 | 2018-12-31 | 248,554,521 | 0 | 14.4589 | 1,719,045,680 | 2018-12-31 |
| 1750 | 2018-12-28 | 248,554,521 | 543,743 | 14.4589 | 1,719,045,680 | 2018-11-30 |
| 1751 | 2018-12-27 | 248,010,778 | 28,386 | 14.4272 | 1,719,045,680 | 2018-11-30 |
| 1752 | 2018-12-24 | 247,982,392 | 0 | 14.4256 | 1,719,045,680 | 2018-11-30 |
| 1753 | 2018-12-21 | 247,982,392 | -1,959,293 | 14.4256 | 1,719,045,680 | 2018-11-30 |
| 1754 | 2018-12-20 | 249,941,685 | -8,545,869 | 14.5396 | 1,719,045,680 | 2018-11-30 |
| 1755 | 2018-12-19 | 258,487,554 | -3,259,045 | 15.0367 | 1,719,045,680 | 2018-11-30 |
| 1756 | 2018-12-18 | 261,746,599 | -2,156,588 | 15.2263 | 1,719,045,680 | 2018-11-30 |
| 1757 | 2018-12-17 | 263,903,187 | -2,264,466 | 15.3517 | 1,719,045,680 | 2018-11-30 |
| 1758 | 2018-12-14 | 266,167,653 | -3,628,281 | 15.4835 | 1,719,045,680 | 2018-11-30 |
| 1759 | 2018-12-13 | 269,795,934 | -1,840,684 | 15.6945 | 1,719,045,680 | 2018-11-30 |
| 1760 | 2018-12-12 | 271,636,618 | -3,548,636 | 15.8016 | 1,719,045,680 | 2018-11-30 |
| 1761 | 2018-12-11 | 275,185,254 | 2,877,641 | 16.0080 | 1,719,045,680 | 2018-11-30 |
| 1762 | 2018-12-10 | 272,307,613 | -5,002,130 | 15.8406 | 1,719,045,680 | 2018-11-30 |
| 1763 | 2018-12-07 | 277,309,743 | -5,149,038 | 16.1316 | 1,719,045,680 | 2018-11-30 |
| 1764 | 2018-12-06 | 282,458,781 | 6,317,655 | 16.4311 | 1,719,045,680 | 2018-11-30 |
| 1765 | 2018-12-05 | 276,141,126 | 210,151 | 16.0636 | 1,719,045,680 | 2018-11-30 |
| 1766 | 2018-12-04 | 275,930,975 | 3,298,410 | 16.0514 | 1,719,045,680 | 2018-11-30 |
| 1767 | 2018-12-03 | 272,632,565 | -888,652 | 15.8595 | 1,719,045,680 | 2018-11-30 |
| 1768 | 2018-11-30 | 273,521,217 | -8,761,542 | 15.9112 | 1,719,045,680 | 2018-11-30 |
| 1769 | 2018-11-29 | 282,282,759 | 4,518,583 | 16.4209 | 1,719,045,680 | 2018-10-31 |
| 1770 | 2018-11-28 | 277,764,176 | 2,303,366 | 16.1580 | 1,719,045,680 | 2018-10-31 |
| 1771 | 2018-11-27 | 275,460,810 | 7,678,431 | 16.0241 | 1,719,045,680 | 2018-10-31 |
| 1772 | 2018-11-26 | 267,782,379 | 5,676,068 | 15.5774 | 1,719,045,680 | 2018-10-31 |
| 1773 | 2018-11-23 | 262,106,311 | 122,800 | 15.2472 | 1,719,045,680 | 2018-10-31 |
| 1774 | 2018-11-22 | 261,983,511 | 1,164,370 | 15.2401 | 1,719,045,680 | 2018-10-31 |
| 1775 | 2018-11-21 | 260,819,141 | -7,157,430 | 15.1723 | 1,719,045,680 | 2018-10-31 |
| 1776 | 2018-11-20 | 267,976,571 | 3,559,492 | 15.5887 | 1,719,045,680 | 2018-10-31 |
| 1777 | 2018-11-19 | 264,417,079 | -7,872,442 | 15.3816 | 1,719,045,680 | 2018-10-31 |
| 1778 | 2018-11-16 | 272,289,521 | 690,020 | 15.8396 | 1,719,045,680 | 2018-10-31 |
| 1779 | 2018-11-15 | 271,599,501 | -735,390 | 15.7994 | 1,719,045,680 | 2018-10-31 |
| 1780 | 2018-11-14 | 272,334,891 | -1,189,453 | 15.8422 | 1,719,045,680 | 2018-10-31 |
| 1781 | 2018-11-13 | 273,524,344 | 725,522 | 15.9114 | 1,719,045,680 | 2018-10-31 |
| 1782 | 2018-11-12 | 272,798,822 | 5,335,222 | 15.8692 | 1,719,045,680 | 2018-10-31 |
| 1783 | 2018-11-09 | 267,463,600 | 10,064,191 | 15.5588 | 1,719,045,680 | 2018-10-31 |
| 1784 | 2018-11-08 | 257,399,409 | -995,715 | 14.9734 | 1,719,045,680 | 2018-10-31 |
| 1785 | 2018-11-07 | 258,395,124 | -9,169,520 | 15.0313 | 1,719,045,680 | 2018-10-31 |
| 1786 | 2018-11-06 | 267,564,644 | -928,646 | 15.5647 | 1,719,045,680 | 2018-10-31 |
| 1787 | 2018-11-05 | 268,493,290 | 3,621,580 | 15.6187 | 1,719,045,680 | 2018-10-31 |
| 1788 | 2018-11-02 | 264,871,710 | -9,013,337 | 15.4081 | 1,719,045,680 | 2018-10-31 |
| 1789 | 2018-11-01 | 273,885,047 | -1,244,411 | 15.9324 | 1,719,045,680 | 2018-10-31 |
| 1790 | 2018-10-31 | 275,129,458 | 398,413 | 16.0048 | 1,719,045,680 | 2018-10-31 |
| 1791 | 2018-10-30 | 274,731,045 | -487,356 | 15.9816 | 1,719,045,680 | 2018-09-30 |
| 1792 | 2018-10-29 | 275,218,401 | -37,349 | 16.0100 | 1,719,045,680 | 2018-09-30 |
| 1793 | 2018-10-26 | 275,255,750 | 5,760,617 | 16.0121 | 1,719,045,680 | 2018-09-30 |
| 1794 | 2018-10-25 | 269,495,133 | -10,709,654 | 15.6770 | 1,719,045,680 | 2018-09-30 |
| 1795 | 2018-10-24 | 280,204,787 | 456,145 | 16.3000 | 1,719,045,680 | 2018-09-30 |
| 1796 | 2018-10-23 | 279,748,642 | 8,569,607 | 16.2735 | 1,719,045,680 | 2018-09-30 |
| 1797 | 2018-10-22 | 271,179,035 | 1,813,934 | 15.7750 | 1,719,045,680 | 2018-09-30 |
| 1798 | 2018-10-19 | 269,365,101 | 112,482 | 15.6695 | 1,719,045,680 | 2018-09-30 |
| 1799 | 2018-10-18 | 269,252,619 | -1,148,021 | 15.6629 | 1,719,045,680 | 2018-09-30 |
| 1800 | 2018-10-16 | 270,400,640 | -1,529,980 | 15.7297 | 1,719,045,680 | 2018-09-30 |
| 1801 | 2018-10-15 | 271,930,620 | 3,242,689 | 15.8187 | 1,719,045,680 | 2018-09-30 |
| 1802 | 2018-10-12 | 268,687,931 | -587,161 | 15.6301 | 1,719,045,680 | 2018-09-30 |
| 1803 | 2018-10-11 | 269,275,092 | -2,336,910 | 15.6642 | 1,719,045,680 | 2018-09-30 |
| 1804 | 2018-10-10 | 271,612,002 | 107,712 | 15.8002 | 1,719,045,680 | 2018-09-30 |
| 1805 | 2018-10-09 | 271,504,290 | -613,856 | 15.7939 | 1,719,045,680 | 2018-09-30 |
| 1806 | 2018-10-08 | 272,118,146 | 566,832 | 15.8296 | 1,719,045,680 | 2018-09-30 |
| 1807 | 2018-10-05 | 271,551,314 | -455,536 | 15.7966 | 1,719,045,680 | 2018-09-30 |
| 1808 | 2018-10-04 | 272,006,850 | -259,262 | 15.8231 | 1,719,045,680 | 2018-09-30 |
| 1809 | 2018-10-03 | 272,266,112 | -296,400 | 15.8382 | 1,719,045,680 | 2018-09-30 |
| 1810 | 2018-10-02 | 272,562,512 | -8,756,327 | 15.8555 | 1,719,045,680 | 2018-09-30 |
| 1811 | 2018-09-28 | 281,318,839 | -3,491,248 | 16.3648 | 1,719,045,680 | 2018-08-31 |
| 1812 | 2018-09-27 | 284,810,087 | 784,955 | 16.5679 | 1,719,045,680 | 2018-08-31 |
| 1813 | 2018-09-26 | 284,025,132 | -4,567,250 | 16.5223 | 1,719,045,680 | 2018-08-31 |
| 1814 | 2018-09-24 | 288,592,382 | -606,411 | 16.7879 | 1,719,045,680 | 2018-08-31 |
| 1815 | 2018-09-21 | 289,198,793 | -1,047,625 | 16.8232 | 1,719,045,680 | 2018-08-31 |
| 1816 | 2018-09-20 | 290,246,418 | 2,080,060 | 16.8842 | 1,719,045,680 | 2018-08-31 |
| 1817 | 2018-09-19 | 288,166,358 | 14,288,268 | 16.7632 | 1,719,045,680 | 2018-08-31 |
| 1818 | 2018-09-18 | 273,878,090 | 325,188 | 15.9320 | 1,719,045,680 | 2018-08-31 |
| 1819 | 2018-09-17 | 273,552,902 | -2,810,006 | 15.9131 | 1,719,045,680 | 2018-08-31 |
| 1820 | 2018-09-14 | 276,362,908 | -974,390 | 16.0765 | 1,719,045,680 | 2018-08-31 |
| 1821 | 2018-09-13 | 277,337,298 | -6,065,651 | 16.1332 | 1,719,045,680 | 2018-08-31 |
| 1822 | 2018-09-12 | 283,402,949 | 5,347,529 | 16.4861 | 1,719,045,680 | 2018-08-31 |
| 1823 | 2018-09-11 | 278,055,420 | -286,153 | 16.1750 | 1,719,045,680 | 2018-08-31 |
| 1824 | 2018-09-10 | 278,341,573 | -3,777,479 | 16.1916 | 1,719,045,680 | 2018-08-31 |
| 1825 | 2018-09-07 | 282,119,052 | -5,147,841 | 16.4114 | 1,719,045,680 | 2018-08-31 |
| 1826 | 2018-09-06 | 287,266,893 | 6,524,784 | 16.7108 | 1,719,045,680 | 2018-08-31 |
| 1827 | 2018-09-05 | 280,742,109 | -6,375,636 | 16.3313 | 1,719,045,680 | 2018-08-31 |
| 1828 | 2018-09-04 | 287,117,745 | 1,800,285 | 16.7022 | 1,719,045,680 | 2018-08-31 |
| 1829 | 2018-09-03 | 285,317,460 | -480,071 | 16.5974 | 1,719,045,680 | 2018-08-31 |
| 1830 | 2018-08-31 | 285,797,531 | 5,377,613 | 16.6254 | 1,719,045,680 | 2018-08-31 |
| 1831 | 2018-08-30 | 280,419,918 | -3,898,212 | 16.3125 | 1,719,045,680 | 2018-07-31 |
| 1832 | 2018-08-29 | 284,318,130 | -20,715 | 16.5393 | 1,719,045,680 | 2018-07-31 |
| 1833 | 2018-08-28 | 284,338,845 | 2,489,750 | 16.5405 | 1,719,045,680 | 2018-07-31 |
| 1834 | 2018-08-27 | 281,849,095 | 350,627 | 16.3957 | 1,719,045,680 | 2018-07-31 |
| 1835 | 2018-08-24 | 281,498,468 | 198,533 | 16.3753 | 1,719,045,680 | 2018-07-31 |
| 1836 | 2018-08-23 | 281,299,935 | 118,577 | 16.3637 | 1,719,045,680 | 2018-07-31 |
| 1837 | 2018-08-22 | 281,181,358 | -6,912 | 16.3568 | 1,719,045,680 | 2018-07-31 |
| 1838 | 2018-08-21 | 281,188,270 | 139,302 | 16.3572 | 1,719,045,680 | 2018-07-31 |
| 1839 | 2018-08-20 | 281,048,968 | 44,988 | 16.3491 | 1,719,045,680 | 2018-07-31 |
| 1840 | 2018-08-17 | 281,003,980 | -2,027,809 | 16.3465 | 1,719,045,680 | 2018-07-31 |
| 1841 | 2018-08-16 | 283,031,789 | 1,218,803 | 16.4645 | 1,719,045,680 | 2018-07-31 |
| 1842 | 2018-08-15 | 281,812,986 | 364,750 | 16.3936 | 1,719,045,680 | 2018-07-31 |
| 1843 | 2018-08-14 | 281,448,236 | 592,401 | 16.3724 | 1,719,045,680 | 2018-07-31 |
| 1844 | 2018-08-13 | 280,855,835 | -1,067,722 | 16.3379 | 1,719,045,680 | 2018-07-31 |
| 1845 | 2018-08-10 | 281,923,557 | 106,038 | 16.4000 | 1,719,045,680 | 2018-07-31 |
| 1846 | 2018-08-09 | 281,817,519 | -478,861 | 16.3938 | 1,719,045,680 | 2018-07-31 |
| 1847 | 2018-08-08 | 282,296,380 | -801,082 | 16.4217 | 1,719,045,680 | 2018-07-31 |
| 1848 | 2018-08-07 | 283,097,462 | 142,447 | 16.4683 | 1,719,045,680 | 2018-07-31 |
| 1849 | 2018-08-06 | 282,955,015 | 1,472,672 | 16.4600 | 1,719,045,680 | 2018-07-31 |
| 1850 | 2018-08-03 | 281,482,343 | 567,771 | 16.3743 | 1,719,045,680 | 2018-07-31 |
| 1851 | 2018-08-02 | 280,914,572 | 4,040,232 | 16.3413 | 1,719,045,680 | 2018-07-31 |
| 1852 | 2018-08-01 | 276,874,340 | 1,163,519 | 16.1063 | 1,719,045,680 | 2018-07-31 |
| 1853 | 2018-07-31 | 275,710,821 | -2,205,508 | 16.0386 | 1,719,045,680 | 2018-07-31 |
| 1854 | 2018-07-30 | 277,916,329 | 3,988,087 | 16.1669 | 1,719,045,680 | 2018-06-30 |
| 1855 | 2018-07-27 | 273,928,242 | 8,169,690 | 15.9349 | 1,719,045,680 | 2018-06-30 |
| 1856 | 2018-07-26 | 265,758,552 | -2,543,469 | 15.4597 | 1,719,045,680 | 2018-06-30 |
| 1857 | 2018-07-25 | 268,302,021 | -712,622 | 15.6076 | 1,719,045,680 | 2018-06-30 |
| 1858 | 2018-07-24 | 269,014,643 | 5,124,002 | 15.6491 | 1,719,045,680 | 2018-06-30 |
| 1859 | 2018-07-23 | 263,890,641 | -1,433,959 | 15.3510 | 1,719,045,680 | 2018-06-30 |
| 1860 | 2018-07-20 | 265,324,600 | 2,711,275 | 15.4344 | 1,719,045,680 | 2018-06-30 |
| 1861 | 2018-07-19 | 262,613,325 | -2,395,449 | 15.2767 | 1,719,045,680 | 2018-06-30 |
| 1862 | 2018-07-18 | 265,008,774 | 1,231,543 | 15.4160 | 1,719,045,680 | 2018-06-30 |
| 1863 | 2018-07-17 | 263,777,231 | 2,318,251 | 15.3444 | 1,719,045,680 | 2018-06-30 |
| 1864 | 2018-07-16 | 261,458,980 | 1,347,375 | 15.2095 | 1,719,045,680 | 2018-06-30 |
| 1865 | 2018-07-13 | 260,111,605 | 498,955 | 15.1312 | 1,719,045,680 | 2018-06-30 |
| 1866 | 2018-07-12 | 259,612,650 | -2,480,174 | 15.1021 | 1,719,045,680 | 2018-06-30 |
| 1867 | 2018-07-11 | 262,092,824 | 120,162 | 15.2464 | 1,719,045,680 | 2018-06-30 |
| 1868 | 2018-07-10 | 261,972,662 | 978,586 | 15.2394 | 1,719,045,680 | 2018-06-30 |
| 1869 | 2018-07-09 | 260,994,076 | 2,246,843 | 15.1825 | 1,719,045,680 | 2018-06-30 |
| 1870 | 2018-07-06 | 258,747,233 | 749,293 | 15.0518 | 1,719,045,680 | 2018-06-30 |
| 1871 | 2018-07-05 | 257,997,940 | -1,647,303 | 15.0082 | 1,719,045,680 | 2018-06-30 |
| 1872 | 2018-07-04 | 259,645,243 | -1,121,120 | 15.1040 | 1,719,045,680 | 2018-06-30 |
| 1873 | 2018-07-03 | 260,766,363 | 1,723,557 | 15.1693 | 1,719,045,680 | 2018-06-30 |
| 1874 | 2018-06-29 | 259,042,806 | -5,585,505 | 15.0690 | 1,719,045,680 | 2018-05-31 |
| 1875 | 2018-06-28 | 264,628,311 | 1,007,019 | 15.3939 | 1,719,045,680 | 2018-05-31 |
| 1876 | 2018-06-27 | 263,621,292 | 2,540,381 | 15.3353 | 1,719,045,680 | 2018-05-31 |
| 1877 | 2018-06-26 | 261,080,911 | 122,231 | 15.1875 | 1,719,045,680 | 2018-05-31 |
| 1878 | 2018-06-25 | 260,958,680 | 1,066,036 | 15.1804 | 1,719,045,680 | 2018-05-31 |
| 1879 | 2018-06-22 | 259,892,644 | 91,250 | 15.1184 | 1,719,045,680 | 2018-05-31 |
| 1880 | 2018-06-21 | 259,801,394 | -4,092,820 | 15.1131 | 1,719,045,680 | 2018-05-31 |
| 1881 | 2018-06-20 | 263,894,214 | 396,184 | 15.3512 | 1,719,045,680 | 2018-05-31 |
| 1882 | 2018-06-19 | 263,498,030 | 2,692,130 | 15.3282 | 1,719,045,680 | 2018-05-31 |
| 1883 | 2018-06-15 | 260,805,900 | 849,806 | 15.1716 | 1,719,045,680 | 2018-05-31 |
| 1884 | 2018-06-14 | 259,956,094 | 1,447,857 | 15.1221 | 1,719,045,680 | 2018-05-31 |
| 1885 | 2018-06-13 | 258,508,237 | 82,801 | 15.0379 | 1,719,045,680 | 2018-05-31 |
| 1886 | 2018-06-12 | 258,425,436 | -311,055 | 15.0331 | 1,719,045,680 | 2018-05-31 |
| 1887 | 2018-06-11 | 258,736,491 | -579,936 | 15.0512 | 1,719,045,680 | 2018-05-31 |
| 1888 | 2018-06-08 | 259,316,427 | 409,638 | 15.0849 | 1,719,045,680 | 2018-05-31 |
| 1889 | 2018-06-07 | 258,906,789 | -826,164 | 15.0611 | 1,719,045,680 | 2018-05-31 |
| 1890 | 2018-06-06 | 259,732,953 | -1,710,683 | 15.1091 | 1,719,045,680 | 2018-05-31 |
| 1891 | 2018-06-05 | 261,443,636 | 2,656,489 | 15.2086 | 1,719,045,680 | 2018-05-31 |
| 1892 | 2018-06-04 | 258,787,147 | 1,211,835 | 15.0541 | 1,719,045,680 | 2018-05-31 |
| 1893 | 2018-06-01 | 257,575,312 | 704,663 | 14.9836 | 1,719,045,680 | 2018-05-31 |
| 1894 | 2018-05-31 | 256,870,649 | 828,255 | 14.9426 | 1,719,045,680 | 2018-05-31 |
| 1895 | 2018-05-30 | 256,042,394 | -971,461 | 14.8944 | 1,719,045,680 | 2018-04-30 |
| 1896 | 2018-05-29 | 257,013,855 | 77,002 | 14.9510 | 1,719,045,680 | 2018-04-30 |
| 1897 | 2018-05-28 | 256,936,853 | 625,783 | 14.9465 | 1,719,045,680 | 2018-04-30 |
| 1898 | 2018-05-25 | 256,311,070 | 1,817,370 | 14.9101 | 1,719,045,680 | 2018-04-30 |
| 1899 | 2018-05-24 | 254,493,700 | 1,002,800 | 14.8044 | 1,719,045,680 | 2018-04-30 |
| 1900 | 2018-05-23 | 253,490,900 | 881,248 | 14.7460 | 1,719,045,680 | 2018-04-30 |
| 1901 | 2018-05-21 | 252,609,652 | -267,415 | 14.6948 | 1,719,045,680 | 2018-04-30 |
| 1902 | 2018-05-18 | 252,877,067 | 2,632,745 | 14.7103 | 1,719,045,680 | 2018-04-30 |
| 1903 | 2018-05-17 | 250,244,322 | -1,359,412 | 14.5572 | 1,719,045,680 | 2018-04-30 |
| 1904 | 2018-05-16 | 251,603,734 | -5,435,537 | 14.6362 | 1,719,045,680 | 2018-04-30 |
| 1905 | 2018-05-15 | 257,039,271 | 309,986 | 14.9524 | 1,719,045,680 | 2018-04-30 |
| 1906 | 2018-05-14 | 256,729,285 | 118,320 | 14.9344 | 1,719,045,680 | 2018-04-30 |
| 1907 | 2018-05-11 | 256,610,965 | 608,551 | 14.9275 | 1,719,045,680 | 2018-04-30 |
| 1908 | 2018-05-10 | 256,002,414 | 516,842 | 14.8921 | 1,719,045,680 | 2018-04-30 |
| 1909 | 2018-05-09 | 255,485,572 | 4,486,605 | 14.8621 | 1,719,045,680 | 2018-04-30 |
| 1910 | 2018-05-08 | 250,998,967 | 483,846 | 14.6011 | 1,719,045,680 | 2018-04-30 |
| 1911 | 2018-05-07 | 250,515,121 | -2,885,841 | 14.5729 | 1,719,045,680 | 2018-04-30 |
| 1912 | 2018-05-04 | 253,400,962 | -2,532,510 | 14.7408 | 1,719,045,680 | 2018-04-30 |
| 1913 | 2018-05-03 | 255,933,472 | -1,685,423 | 14.8881 | 1,719,045,680 | 2018-04-30 |
| 1914 | 2018-05-02 | 257,618,895 | 748,161 | 14.9862 | 1,719,045,680 | 2018-04-30 |
| 1915 | 2018-04-30 | 256,870,734 | -848,430 | 14.9426 | 1,719,045,680 | 2018-04-30 |
| 1916 | 2018-04-27 | 257,719,164 | -2,541,660 | 14.9920 | 1,719,045,680 | 2018-03-31 |
| 1917 | 2018-04-26 | 260,260,824 | 896,524 | 15.1398 | 1,719,045,680 | 2018-03-31 |
| 1918 | 2018-04-25 | 259,364,300 | -64,932 | 15.0877 | 1,719,045,680 | 2018-03-31 |
| 1919 | 2018-04-24 | 259,429,232 | -1,575,983 | 15.0915 | 1,719,045,680 | 2018-03-31 |
| 1920 | 2018-04-23 | 261,005,215 | -99,252 | 15.1831 | 1,719,045,680 | 2018-03-31 |
| 1921 | 2018-04-20 | 261,104,467 | -186,921 | 15.1889 | 1,719,045,680 | 2018-03-31 |
| 1922 | 2018-04-19 | 261,291,388 | -1,591,120 | 15.1998 | 1,719,045,680 | 2018-03-31 |
| 1923 | 2018-04-18 | 262,882,508 | -1,032,533 | 15.2924 | 1,719,045,680 | 2018-03-31 |
| 1924 | 2018-04-17 | 263,915,041 | 208,453 | 15.3524 | 1,719,045,680 | 2018-03-31 |
| 1925 | 2018-04-16 | 263,706,588 | -738,013 | 15.3403 | 1,719,045,680 | 2018-03-31 |
| 1926 | 2018-04-13 | 264,444,601 | 959,415 | 15.3832 | 1,719,045,680 | 2018-03-31 |
| 1927 | 2018-04-12 | 263,485,186 | -1,896,008 | 15.3274 | 1,719,045,680 | 2018-03-31 |
| 1928 | 2018-04-11 | 265,381,194 | -745,282 | 15.4377 | 1,719,045,680 | 2018-03-31 |
| 1929 | 2018-04-10 | 266,126,476 | -40,047 | 15.4811 | 1,719,045,680 | 2018-03-31 |
| 1930 | 2018-04-09 | 266,166,523 | 544,454 | 15.4834 | 1,719,045,680 | 2018-03-31 |
| 1931 | 2018-04-06 | 265,622,069 | -2,375,712 | 15.4517 | 1,719,045,680 | 2018-03-31 |
| 1932 | 2018-04-04 | 267,997,781 | -48,613 | 15.5899 | 1,719,045,680 | 2018-03-31 |
| 1933 | 2018-04-03 | 268,046,394 | -1,112,316 | 15.5927 | 1,719,045,680 | 2018-03-31 |
| 1934 | 2018-03-29 | 269,158,710 | -256,569 | 15.6574 | 1,719,045,680 | 2018-02-28 |
| 1935 | 2018-03-28 | 269,415,279 | 3,838,586 | 15.6724 | 1,719,045,680 | 2018-02-28 |
| 1936 | 2018-03-27 | 265,576,693 | -1,724,584 | 15.4491 | 1,719,045,680 | 2018-02-28 |
| 1937 | 2018-03-26 | 267,301,277 | 1,053,243 | 15.5494 | 1,719,045,680 | 2018-02-28 |
| 1938 | 2018-03-23 | 266,248,034 | 900,251 | 15.4881 | 1,719,045,680 | 2018-02-28 |
| 1939 | 2018-03-22 | 265,347,783 | 768,722 | 15.4358 | 1,719,045,680 | 2018-02-28 |
| 1940 | 2018-03-21 | 264,579,061 | -4,350,082 | 15.3910 | 1,719,045,680 | 2018-02-28 |
| 1941 | 2018-03-20 | 268,929,143 | -219,894 | 15.6441 | 1,719,045,680 | 2018-02-28 |
| 1942 | 2018-03-19 | 269,149,037 | 3,372,081 | 15.6569 | 1,719,045,680 | 2018-02-28 |
| 1943 | 2018-03-16 | 265,776,956 | 2,106,188 | 15.4607 | 1,719,045,680 | 2018-02-28 |
| 1944 | 2018-03-15 | 263,670,768 | -739,010 | 15.3382 | 1,719,045,680 | 2018-02-28 |
| 1945 | 2018-03-14 | 264,409,778 | -2,267,946 | 15.3812 | 1,719,045,680 | 2018-02-28 |
| 1946 | 2018-03-13 | 266,677,724 | -9,042,785 | 15.5131 | 1,719,045,680 | 2018-02-28 |
| 1947 | 2018-03-12 | 275,720,509 | 8,522,005 | 16.0392 | 1,719,045,680 | 2018-02-28 |
| 1948 | 2018-03-09 | 267,198,504 | 800,934 | 15.5434 | 1,719,045,680 | 2018-02-28 |
| 1949 | 2018-03-08 | 266,397,570 | -982,568 | 15.4968 | 1,719,045,680 | 2018-02-28 |
| 1950 | 2018-03-07 | 267,380,138 | -664,185 | 15.5540 | 1,719,045,680 | 2018-02-28 |
| 1951 | 2018-03-06 | 268,044,323 | 1,556,041 | 15.5926 | 1,719,045,680 | 2018-02-28 |
| 1952 | 2018-03-05 | 266,488,282 | -394,939 | 15.5021 | 1,719,045,680 | 2018-02-28 |
| 1953 | 2018-03-02 | 266,883,221 | 582,023 | 15.5251 | 1,719,045,680 | 2018-02-28 |
| 1954 | 2018-03-01 | 266,301,198 | 597,988 | 15.4912 | 1,719,045,680 | 2018-02-28 |
| 1955 | 2018-02-28 | 265,703,210 | 818,888 | 15.4564 | 1,719,045,680 | 2018-02-28 |
| 1956 | 2018-02-27 | 264,884,322 | -908,992 | 15.4088 | 1,719,045,680 | 2018-01-31 |
| 1957 | 2018-02-26 | 265,793,314 | 128,281 | 15.4617 | 1,719,045,680 | 2018-01-31 |
| 1958 | 2018-02-23 | 265,665,033 | -127,714 | 15.4542 | 1,719,045,680 | 2018-01-31 |
| 1959 | 2018-02-22 | 265,792,747 | -857,964 | 15.4616 | 1,719,045,680 | 2018-01-31 |
| 1960 | 2018-02-21 | 266,650,711 | -1,736,599 | 15.5116 | 1,719,045,680 | 2018-01-31 |
| 1961 | 2018-02-20 | 268,387,310 | -5,180,205 | 15.6126 | 1,719,045,680 | 2018-01-31 |
| 1962 | 2018-02-15 | 273,567,515 | 0 | 15.9139 | 1,719,045,680 | 2018-01-31 |
| 1963 | 2018-02-14 | 273,567,515 | 201,490 | 15.9139 | 1,719,045,680 | 2018-01-31 |
| 1964 | 2018-02-13 | 273,366,025 | 367,995 | 15.9022 | 1,719,045,680 | 2018-01-31 |
| 1965 | 2018-02-12 | 272,998,030 | 1,477,883 | 15.8808 | 1,719,045,680 | 2018-01-31 |
| 1966 | 2018-02-09 | 271,520,147 | 1,390,038 | 15.7948 | 1,719,045,680 | 2018-01-31 |
| 1967 | 2018-02-08 | 270,130,109 | 350,527 | 15.7140 | 1,719,045,680 | 2018-01-31 |
| 1968 | 2018-02-07 | 269,779,582 | 306,044 | 15.6936 | 1,719,045,680 | 2018-01-31 |
| 1969 | 2018-02-06 | 269,473,538 | 632,249 | 15.6758 | 1,719,045,680 | 2018-01-31 |
| 1970 | 2018-02-05 | 268,841,289 | -987,930 | 15.6390 | 1,719,045,680 | 2018-01-31 |
| 1971 | 2018-02-02 | 269,829,219 | -1,467,888 | 15.6965 | 1,719,045,680 | 2018-01-31 |
| 1972 | 2018-02-01 | 271,297,107 | 1,026,033 | 15.7818 | 1,719,045,680 | 2018-01-31 |
| 1973 | 2018-01-31 | 270,271,074 | -1,112,959 | 15.7222 | 1,719,045,680 | 2018-01-31 |
| 1974 | 2018-01-30 | 271,384,033 | 1,147,193 | 15.7869 | 1,719,045,680 | 2017-12-31 |
| 1975 | 2018-01-29 | 270,236,840 | -1,682,517 | 15.7202 | 1,719,045,680 | 2017-12-31 |
| 1976 | 2018-01-26 | 271,919,357 | 1,626,025 | 15.8180 | 1,719,045,680 | 2017-12-31 |
| 1977 | 2018-01-25 | 270,293,332 | -1,023,447 | 15.7235 | 1,719,045,680 | 2017-12-31 |
| 1978 | 2018-01-24 | 271,316,779 | -3,221,910 | 15.7830 | 1,719,045,680 | 2017-12-31 |
| 1979 | 2018-01-23 | 274,538,689 | -13,727,271 | 15.9704 | 1,719,045,680 | 2017-12-31 |
| 1980 | 2018-01-22 | 288,265,960 | -7,051,124 | 16.7690 | 1,719,045,680 | 2017-12-31 |
| 1981 | 2018-01-19 | 295,317,084 | -4,093,378 | 17.1791 | 1,719,045,680 | 2017-12-31 |
| 1982 | 2018-01-18 | 299,410,462 | -1,038,461 | 17.4172 | 1,719,045,680 | 2017-12-31 |
| 1983 | 2018-01-17 | 300,448,923 | -4,253,296 | 17.4777 | 1,719,045,680 | 2017-12-31 |
| 1984 | 2018-01-16 | 304,702,219 | -327,473 | 17.7251 | 1,719,045,680 | 2017-12-31 |
| 1985 | 2018-01-15 | 305,029,692 | 9,209,070 | 17.7441 | 1,719,045,680 | 2017-12-31 |
| 1986 | 2018-01-12 | 295,820,622 | 4,589,953 | 17.2084 | 1,719,045,680 | 2017-12-31 |
| 1987 | 2018-01-11 | 291,230,669 | 2,063,323 | 16.9414 | 1,719,045,680 | 2017-12-31 |
| 1988 | 2018-01-10 | 289,167,346 | -2,154,533 | 16.8214 | 1,719,045,680 | 2017-12-31 |
| 1989 | 2018-01-09 | 291,321,879 | 2,097,053 | 16.9467 | 1,719,045,680 | 2017-12-31 |
| 1990 | 2018-01-08 | 289,224,826 | -1,428,275 | 16.8247 | 1,719,045,680 | 2017-12-31 |
| 1991 | 2018-01-05 | 290,653,101 | -883,156 | 16.9078 | 1,719,045,680 | 2017-12-31 |
| 1992 | 2018-01-04 | 291,536,257 | 171,269 | 16.9592 | 1,719,045,680 | 2017-12-31 |
| 1993 | 2018-01-03 | 291,364,988 | -521,259 | 16.9492 | 1,719,045,680 | 2017-12-31 |
| 1994 | 2018-01-02 | 291,886,247 | 1,229,894 | 16.9796 | 1,719,045,680 | 2017-12-31 |
| 1995 | 2017-12-29 | 290,656,353 | -432,163 | 16.9080 | 1,719,045,680 | 2017-11-30 |
| 1996 | 2017-12-28 | 291,088,516 | -2,766,088 | 16.9331 | 1,719,045,680 | 2017-11-30 |
| 1997 | 2017-12-27 | 293,854,604 | 332,589 | 17.0941 | 1,719,045,680 | 2017-11-30 |
| 1998 | 2017-12-22 | 293,522,015 | -1,547,526 | 17.0747 | 1,719,045,680 | 2017-11-30 |
| 1999 | 2017-12-21 | 295,069,541 | 104,412 | 17.1647 | 1,719,045,680 | 2017-11-30 |
| 2000 | 2017-12-20 | 294,965,129 | -13,216,626 | 17.1587 | 1,719,045,680 | 2017-11-30 |
| 2001 | 2017-12-19 | 308,181,755 | 13,608,477 | 17.9275 | 1,719,045,680 | 2017-11-30 |
| 2002 | 2017-12-18 | 294,573,278 | -2,141,648 | 17.1359 | 1,719,045,680 | 2017-11-30 |
| 2003 | 2017-12-15 | 296,714,926 | 4,418,903 | 17.2604 | 1,719,045,680 | 2017-11-30 |
| 2004 | 2017-12-14 | 292,296,023 | -460,235 | 17.0034 | 1,719,045,680 | 2017-11-30 |
| 2005 | 2017-12-13 | 292,756,258 | -1,086,697 | 17.0302 | 1,719,045,680 | 2017-11-30 |
| 2006 | 2017-12-12 | 293,842,955 | -1,142,315 | 17.0934 | 1,719,045,680 | 2017-11-30 |
| 2007 | 2017-12-11 | 294,985,270 | 343,250 | 17.1598 | 1,719,045,680 | 2017-11-30 |
| 2008 | 2017-12-08 | 294,642,020 | 1,038,390 | 17.1399 | 1,719,045,680 | 2017-11-30 |
| 2009 | 2017-12-07 | 293,603,630 | -4,573,446 | 17.0795 | 1,719,045,680 | 2017-11-30 |
| 2010 | 2017-12-06 | 298,177,076 | -413,625 | 17.3455 | 1,719,045,680 | 2017-11-30 |
| 2011 | 2017-12-05 | 298,590,701 | -20,171 | 17.3696 | 1,719,045,680 | 2017-11-30 |
| 2012 | 2017-12-04 | 298,610,872 | -1,212,203 | 17.3707 | 1,719,045,680 | 2017-11-30 |
| 2013 | 2017-12-01 | 299,823,075 | 1,354,960 | 17.4413 | 1,719,045,680 | 2017-11-30 |
| 2014 | 2017-11-30 | 298,468,115 | 2,849,327 | 17.3624 | 1,719,045,680 | 2017-11-30 |
| 2015 | 2017-11-29 | 295,618,788 | -15,745,943 | 17.1967 | 1,719,045,680 | 2017-10-31 |
| 2016 | 2017-11-28 | 311,364,731 | -931,940 | 18.1127 | 1,719,045,680 | 2017-10-31 |
| 2017 | 2017-11-27 | 312,296,671 | -126,903 | 18.1669 | 1,719,045,680 | 2017-10-31 |
| 2018 | 2017-11-24 | 312,423,574 | 158,354 | 18.1742 | 1,719,045,680 | 2017-10-31 |
| 2019 | 2017-11-23 | 312,265,220 | 1,836,991 | 18.1650 | 1,719,045,680 | 2017-10-31 |
| 2020 | 2017-11-22 | 310,428,229 | 9,722,346 | 18.0582 | 1,719,045,680 | 2017-10-31 |
| 2021 | 2017-11-21 | 300,705,883 | 1,856,985 | 17.4926 | 1,719,045,680 | 2017-10-31 |
| 2022 | 2017-11-20 | 298,848,898 | 266,665 | 17.3846 | 1,719,045,680 | 2017-10-31 |
| 2023 | 2017-11-17 | 298,582,233 | -770,529 | 17.3691 | 1,719,045,680 | 2017-10-31 |
| 2024 | 2017-11-16 | 299,352,762 | 2,530,963 | 17.4139 | 1,719,045,680 | 2017-10-31 |
| 2025 | 2017-11-15 | 296,821,799 | 10,093,599 | 17.2667 | 1,719,045,680 | 2017-10-31 |
| 2026 | 2017-11-14 | 286,728,200 | 5,382,899 | 16.6795 | 1,719,045,680 | 2017-10-31 |
| 2027 | 2017-11-13 | 281,345,301 | -654,033 | 16.3664 | 1,719,045,680 | 2017-10-31 |
| 2028 | 2017-11-10 | 281,999,334 | 614,536 | 16.4044 | 1,719,045,680 | 2017-10-31 |
| 2029 | 2017-11-09 | 281,384,798 | -160,173 | 16.3687 | 1,719,045,680 | 2017-10-31 |
| 2030 | 2017-11-08 | 281,544,971 | 515,596 | 16.3780 | 1,719,045,680 | 2017-10-31 |
| 2031 | 2017-11-07 | 281,029,375 | 593,309 | 16.3480 | 1,719,045,680 | 2017-10-31 |
| 2032 | 2017-11-06 | 280,436,066 | -5,817,882 | 16.3135 | 1,719,045,680 | 2017-10-31 |
| 2033 | 2017-11-03 | 286,253,948 | 8,180,894 | 16.6519 | 1,719,045,680 | 2017-10-31 |
| 2034 | 2017-11-02 | 278,073,054 | -883,014 | 16.1760 | 1,719,045,680 | 2017-10-31 |
| 2035 | 2017-11-01 | 278,956,068 | -610,215 | 16.2274 | 1,719,045,680 | 2017-10-31 |
| 2036 | 2017-10-31 | 279,566,283 | -799,080 | 16.2629 | 1,719,045,680 | 2017-10-31 |
| 2037 | 2017-10-30 | 280,365,363 | -2,231,537 | 16.3094 | 1,719,045,680 | 2017-09-30 |
| 2038 | 2017-10-27 | 282,596,900 | -10,585,070 | 16.4392 | 1,719,045,680 | 2017-09-30 |
| 2039 | 2017-10-26 | 293,181,970 | 9,852,669 | 17.0549 | 1,719,045,680 | 2017-09-30 |
| 2040 | 2017-10-25 | 283,329,301 | 679,870 | 16.4818 | 1,719,045,680 | 2017-09-30 |
| 2041 | 2017-10-24 | 282,649,431 | 40,805 | 16.4422 | 1,719,045,680 | 2017-09-30 |
| 2042 | 2017-10-23 | 282,608,626 | -11,705,259 | 16.4399 | 1,719,045,680 | 2017-09-30 |
| 2043 | 2017-10-20 | 294,313,885 | 1,746,746 | 17.1208 | 1,719,045,680 | 2017-09-30 |
| 2044 | 2017-10-19 | 292,567,139 | 519,800 | 17.0192 | 1,719,045,680 | 2017-09-30 |
| 2045 | 2017-10-18 | 292,047,339 | 13,877,639 | 16.9889 | 1,719,045,680 | 2017-09-30 |
| 2046 | 2017-10-17 | 278,169,700 | 1,959,714 | 16.1816 | 1,719,045,680 | 2017-09-30 |
| 2047 | 2017-10-16 | 276,209,986 | 2,608,751 | 16.0676 | 1,719,045,680 | 2017-09-30 |
| 2048 | 2017-10-13 | 273,601,235 | -7,951,467 | 15.9159 | 1,719,045,680 | 2017-09-30 |
| 2049 | 2017-10-12 | 281,552,702 | 1,296,697 | 16.3784 | 1,719,045,680 | 2017-09-30 |
| 2050 | 2017-10-11 | 280,256,005 | -43,020 | 16.3030 | 1,719,045,680 | 2017-09-30 |
| 2051 | 2017-10-10 | 280,299,025 | -2,022,108 | 16.3055 | 1,719,045,680 | 2017-09-30 |
| 2052 | 2017-10-09 | 282,321,133 | -4,503,895 | 16.4231 | 1,719,045,680 | 2017-09-30 |
| 2053 | 2017-10-06 | 286,825,028 | 1,101,734 | 16.6851 | 1,719,045,680 | 2017-09-30 |
| 2054 | 2017-10-04 | 285,723,294 | 787,542 | 16.6210 | 1,719,045,680 | 2017-09-30 |
| 2055 | 2017-10-03 | 284,935,752 | 1,570,467 | 16.5752 | 1,719,045,680 | 2017-09-30 |
| 2056 | 2017-09-29 | 283,365,285 | -783,217 | 16.4839 | 1,719,045,680 | 2017-08-31 |
| 2057 | 2017-09-28 | 284,148,502 | 291,899 | 16.5294 | 1,719,045,680 | 2017-08-31 |
| 2058 | 2017-09-27 | 283,856,603 | 418,691 | 16.5125 | 1,719,045,680 | 2017-08-31 |
| 2059 | 2017-09-26 | 283,437,912 | -2,095,882 | 16.4881 | 1,719,045,680 | 2017-08-31 |
| 2060 | 2017-09-25 | 285,533,794 | -7,291,988 | 16.6100 | 1,719,045,680 | 2017-08-31 |
| 2061 | 2017-09-22 | 292,825,782 | 375,685 | 17.0342 | 1,719,045,680 | 2017-08-31 |
| 2062 | 2017-09-21 | 292,450,097 | -4,084,081 | 17.0124 | 1,719,045,680 | 2017-08-31 |
| 2063 | 2017-09-20 | 296,534,178 | 4,421,019 | 17.2499 | 1,719,045,680 | 2017-08-31 |
| 2064 | 2017-09-19 | 292,113,159 | 1,526,370 | 16.9928 | 1,719,045,680 | 2017-08-31 |
| 2065 | 2017-09-18 | 290,586,789 | -1,533,937 | 16.9040 | 1,719,045,680 | 2017-08-31 |
| 2066 | 2017-09-15 | 292,120,726 | 243,472 | 16.9932 | 1,719,045,680 | 2017-08-31 |
| 2067 | 2017-09-14 | 291,877,254 | -2,149,945 | 16.9790 | 1,719,045,680 | 2017-08-31 |
| 2068 | 2017-09-13 | 294,027,199 | 1,163,344 | 17.1041 | 1,719,045,680 | 2017-08-31 |
| 2069 | 2017-09-12 | 292,863,855 | -1,679,405 | 17.0364 | 1,719,045,680 | 2017-08-31 |
| 2070 | 2017-09-11 | 294,543,260 | -2,148,414 | 17.1341 | 1,719,045,680 | 2017-08-31 |
| 2071 | 2017-09-08 | 296,691,674 | 1,053,550 | 17.2591 | 1,719,045,680 | 2017-08-31 |
| 2072 | 2017-09-07 | 295,638,124 | -577,113 | 17.1978 | 1,719,045,680 | 2017-08-31 |
| 2073 | 2017-09-06 | 296,215,237 | -386,004 | 17.2314 | 1,719,045,680 | 2017-08-31 |
| 2074 | 2017-09-05 | 296,601,241 | -4,158,377 | 17.2538 | 1,719,045,680 | 2017-08-31 |
| 2075 | 2017-09-04 | 300,759,618 | 2,582,677 | 17.4957 | 1,719,045,680 | 2017-08-31 |
| 2076 | 2017-09-01 | 298,176,941 | -9,216,972 | 17.3455 | 1,719,045,680 | 2017-08-31 |
| 2077 | 2017-08-31 | 307,393,913 | -13,501,295 | 17.8817 | 1,719,045,680 | 2017-08-31 |
| 2078 | 2017-08-30 | 320,895,208 | -1,717,949 | 18.6671 | 1,719,045,680 | 2017-07-31 |
| 2079 | 2017-08-29 | 322,613,157 | -3,975,693 | 18.7670 | 1,719,045,680 | 2017-07-31 |
| 2080 | 2017-08-28 | 326,588,850 | -3,240,621 | 18.9983 | 1,719,045,680 | 2017-07-31 |
| 2081 | 2017-08-25 | 329,829,471 | -392,740 | 19.1868 | 1,719,045,680 | 2017-07-31 |
| 2082 | 2017-08-24 | 330,222,211 | 99,211 | 19.2096 | 1,719,045,680 | 2017-07-31 |
| 2083 | 2017-08-23 | 330,123,000 | 0 | 19.2039 | 1,719,045,680 | 2017-07-31 |
| 2084 | 2017-08-22 | 330,123,000 | 562,369 | 19.2039 | 1,719,045,680 | 2017-07-31 |
| 2085 | 2017-08-21 | 329,560,631 | 824,025 | 19.1711 | 1,719,045,680 | 2017-07-31 |
| 2086 | 2017-08-18 | 328,736,606 | 690,320 | 19.1232 | 1,719,045,680 | 2017-07-31 |
| 2087 | 2017-08-17 | 328,046,286 | 1,093,790 | 19.0830 | 1,719,045,680 | 2017-07-31 |
| 2088 | 2017-08-16 | 326,952,496 | 1,638,352 | 19.0194 | 1,719,045,680 | 2017-07-31 |
| 2089 | 2017-08-15 | 325,314,144 | 651,860 | 18.9241 | 1,719,045,680 | 2017-07-31 |
| 2090 | 2017-08-14 | 324,662,284 | -354,628 | 18.8862 | 1,719,045,680 | 2017-07-31 |
| 2091 | 2017-08-11 | 325,016,912 | 400,229 | 18.9068 | 1,719,045,680 | 2017-07-31 |
| 2092 | 2017-08-10 | 324,616,683 | -1,051,064 | 18.8835 | 1,719,045,680 | 2017-07-31 |
| 2093 | 2017-08-09 | 325,667,747 | 821,796 | 18.9447 | 1,719,045,680 | 2017-07-31 |
| 2094 | 2017-08-08 | 324,845,951 | -620,275 | 18.8969 | 1,719,045,680 | 2017-07-31 |
| 2095 | 2017-08-07 | 325,466,226 | -3,222,127 | 18.9330 | 1,719,045,680 | 2017-07-31 |
| 2096 | 2017-08-04 | 328,688,353 | 2,048,782 | 19.1204 | 1,719,045,680 | 2017-07-31 |
| 2097 | 2017-08-03 | 326,639,571 | -4,638,136 | 19.0012 | 1,719,045,680 | 2017-07-31 |
| 2098 | 2017-08-02 | 331,277,707 | -719,661 | 19.2710 | 1,719,045,680 | 2017-07-31 |
| 2099 | 2017-08-01 | 331,997,368 | 549,426 | 19.3129 | 1,719,045,680 | 2017-07-31 |
| 2100 | 2017-07-31 | 331,447,942 | -717,112 | 19.2809 | 1,719,045,680 | 2017-07-31 |
| 2101 | 2017-07-28 | 332,165,054 | -688,024 | 19.3226 | 1,719,045,680 | 2017-06-30 |
| 2102 | 2017-07-27 | 332,853,078 | -1,019,598 | 19.3627 | 1,719,045,680 | 2017-06-30 |
| 2103 | 2017-07-26 | 333,872,676 | -3,897,686 | 19.4220 | 1,719,045,680 | 2017-06-30 |
| 2104 | 2017-07-25 | 337,770,362 | 3,624,585 | 19.6487 | 1,719,045,680 | 2017-06-30 |
| 2105 | 2017-07-24 | 334,145,777 | -6,996,418 | 19.4379 | 1,719,045,680 | 2017-06-30 |
| 2106 | 2017-07-21 | 341,142,195 | 2,483,564 | 19.8449 | 1,719,045,680 | 2017-06-30 |
| 2107 | 2017-07-20 | 338,658,631 | 1,098,076 | 19.7004 | 1,719,045,680 | 2017-06-30 |
| 2108 | 2017-07-19 | 337,560,555 | -121,918 | 19.6365 | 1,719,045,680 | 2017-06-30 |
| 2109 | 2017-07-18 | 337,682,473 | -3,187,102 | 19.6436 | 1,719,045,680 | 2017-06-30 |
| 2110 | 2017-07-17 | 340,869,575 | -1,971,022 | 19.8290 | 1,719,045,680 | 2017-06-30 |
| 2111 | 2017-07-14 | 342,840,597 | -754,004 | 19.9437 | 1,719,045,680 | 2017-06-30 |
| 2112 | 2017-07-13 | 343,594,601 | -2,890,270 | 19.9875 | 1,719,045,680 | 2017-06-30 |
| 2113 | 2017-07-12 | 346,484,871 | -750,435 | 20.1557 | 1,719,045,680 | 2017-06-30 |
| 2114 | 2017-07-11 | 347,235,306 | -1,576,361 | 20.1993 | 1,719,045,680 | 2017-06-30 |
| 2115 | 2017-07-10 | 348,811,667 | -5,807,833 | 20.2910 | 1,719,045,680 | 2017-06-30 |
| 2116 | 2017-07-07 | 354,619,500 | -5,056,073 | 20.6289 | 1,719,045,680 | 2017-06-30 |
| 2117 | 2017-07-06 | 359,675,573 | 311,377 | 20.9230 | 1,719,045,680 | 2017-06-30 |
| 2118 | 2017-07-05 | 359,364,196 | 886,435 | 20.9049 | 1,719,045,680 | 2017-06-30 |
| 2119 | 2017-07-04 | 358,477,761 | 10,425,440 | 20.8533 | 1,719,045,680 | 2017-06-30 |
| 2120 | 2017-07-03 | 348,052,321 | -60,146 | 20.2468 | 1,719,045,680 | 2017-06-30 |
| 2121 | 2017-06-30 | 348,112,467 | 2,095,069 | 20.2503 | 1,719,045,680 | 2017-06-30 |
| 2122 | 2017-06-29 | 346,017,398 | -2,858,560 | 20.1285 | 1,719,045,680 | 2017-05-31 |
| 2123 | 2017-06-28 | 348,875,958 | 754,247 | 20.2947 | 1,719,045,680 | 2017-05-31 |
| 2124 | 2017-06-27 | 348,121,711 | -1,693,674 | 20.2509 | 1,719,045,680 | 2017-05-31 |
| 2125 | 2017-06-26 | 349,815,385 | 1,869,127 | 20.3494 | 1,719,045,680 | 2017-05-31 |
| 2126 | 2017-06-23 | 347,946,258 | -1,228,606 | 20.2407 | 1,719,045,680 | 2017-05-31 |
| 2127 | 2017-06-22 | 349,174,864 | -832,809 | 20.3121 | 1,719,045,680 | 2017-05-31 |
| 2128 | 2017-06-21 | 350,007,673 | 1,330,455 | 20.3606 | 1,719,045,680 | 2017-05-31 |
| 2129 | 2017-06-20 | 348,677,218 | 640,721 | 20.2832 | 1,719,045,680 | 2017-05-31 |
| 2130 | 2017-06-19 | 348,036,497 | 866,552 | 20.2459 | 1,719,045,680 | 2017-05-31 |
| 2131 | 2017-06-16 | 347,169,945 | -5,463,536 | 20.1955 | 1,719,045,680 | 2017-05-31 |
| 2132 | 2017-06-15 | 352,633,481 | -320,377 | 20.5133 | 1,719,045,680 | 2017-05-31 |
| 2133 | 2017-06-14 | 352,953,858 | 829,192 | 20.5320 | 1,719,045,680 | 2017-05-31 |
| 2134 | 2017-06-13 | 352,124,666 | -491,262 | 20.4837 | 1,719,045,680 | 2017-05-31 |
| 2135 | 2017-06-12 | 352,615,928 | 254,675 | 20.5123 | 1,719,045,680 | 2017-05-31 |
| 2136 | 2017-06-09 | 352,361,253 | 886,679 | 20.4975 | 1,719,045,680 | 2017-05-31 |
| 2137 | 2017-06-08 | 351,474,574 | -1,376,443 | 20.4459 | 1,719,045,680 | 2017-05-31 |
| 2138 | 2017-06-07 | 352,851,017 | 2,452,552 | 20.5260 | 1,719,045,680 | 2017-05-31 |
| 2139 | 2017-06-06 | 350,398,465 | -2,544,279 | 20.3833 | 1,719,045,680 | 2017-05-31 |
| 2140 | 2017-06-05 | 352,942,744 | 5,621,186 | 20.5313 | 1,719,045,680 | 2017-05-31 |
| 2141 | 2017-06-02 | 347,321,558 | -2,815,547 | 20.2043 | 1,719,045,680 | 2017-05-31 |
| 2142 | 2017-06-01 | 350,137,105 | -3,080,353 | 20.3681 | 1,719,045,680 | 2017-05-31 |
| 2143 | 2017-05-31 | 353,217,458 | -1,610,150 | 20.5473 | 1,719,045,680 | 2017-05-31 |
| 2144 | 2017-05-29 | 354,827,608 | -1,796,689 | 20.6410 | 1,719,045,680 | 2017-04-30 |
| 2145 | 2017-05-26 | 356,624,297 | 28,990 | 20.7455 | 1,719,045,680 | 2017-04-30 |
| 2146 | 2017-05-25 | 356,595,307 | -530,241 | 20.7438 | 1,719,045,680 | 2017-04-30 |
| 2147 | 2017-05-24 | 357,125,548 | -317,593 | 20.7746 | 1,719,045,680 | 2017-04-30 |
| 2148 | 2017-05-23 | 357,443,141 | -850,090 | 20.7931 | 1,719,045,680 | 2017-04-30 |
| 2149 | 2017-05-22 | 358,293,231 | 731,075 | 20.8426 | 1,719,045,680 | 2017-04-30 |
| 2150 | 2017-05-19 | 357,562,156 | -1,124,344 | 20.8000 | 1,719,045,680 | 2017-04-30 |
| 2151 | 2017-05-18 | 358,686,500 | 2,904,338 | 20.8654 | 1,719,045,680 | 2017-04-30 |
| 2152 | 2017-05-17 | 355,782,162 | 737,617 | 20.6965 | 1,719,045,680 | 2017-04-30 |
| 2153 | 2017-05-16 | 355,044,545 | 1,207,760 | 20.6536 | 1,719,045,680 | 2017-04-30 |
| 2154 | 2017-05-15 | 353,836,785 | -1,789,117 | 20.5833 | 1,719,045,680 | 2017-04-30 |
| 2155 | 2017-05-12 | 355,625,902 | 1,813,533 | 20.6874 | 1,719,045,680 | 2017-04-30 |
| 2156 | 2017-05-11 | 353,812,369 | 3,908,258 | 20.5819 | 1,719,045,680 | 2017-04-30 |
| 2157 | 2017-05-10 | 349,904,111 | 1,926,763 | 20.3546 | 1,719,045,680 | 2017-04-30 |
| 2158 | 2017-05-09 | 347,977,348 | 6,425,199 | 20.2425 | 1,719,045,680 | 2017-04-30 |
| 2159 | 2017-05-08 | 341,552,149 | 4,438,856 | 19.8687 | 1,719,045,680 | 2017-04-30 |
| 2160 | 2017-05-05 | 337,113,293 | 4,230,662 | 19.6105 | 1,719,045,680 | 2017-04-30 |
| 2161 | 2017-05-04 | 332,882,631 | 2,050,433 | 19.3644 | 1,719,045,680 | 2017-04-30 |
| 2162 | 2017-05-02 | 330,832,198 | -202,266 | 19.2451 | 1,719,045,680 | 2017-04-30 |
| 2163 | 2017-04-28 | 331,034,464 | -1,357,914 | 19.2569 | 1,719,045,680 | 2017-03-31 |
| 2164 | 2017-04-27 | 332,392,378 | 4,367,673 | 19.3359 | 1,719,045,680 | 2017-03-31 |
| 2165 | 2017-04-26 | 328,024,705 | -394,818 | 19.0818 | 1,719,045,680 | 2017-03-31 |
| 2166 | 2017-04-25 | 328,419,523 | -810,468 | 19.1048 | 1,719,045,680 | 2017-03-31 |
| 2167 | 2017-04-24 | 329,229,991 | 393,771 | 19.1519 | 1,719,045,680 | 2017-03-31 |
| 2168 | 2017-04-21 | 328,836,220 | 302,796 | 19.1290 | 1,719,045,680 | 2017-03-31 |
| 2169 | 2017-04-20 | 328,533,424 | -446,946 | 19.1114 | 1,719,045,680 | 2017-03-31 |
| 2170 | 2017-04-19 | 328,980,370 | 1,096,737 | 19.1374 | 1,719,045,680 | 2017-03-31 |
| 2171 | 2017-04-18 | 327,883,633 | -514,929 | 19.0736 | 1,719,045,680 | 2017-03-31 |
| 2172 | 2017-04-13 | 328,398,562 | 447,670 | 19.1035 | 1,719,045,680 | 2017-03-31 |
| 2173 | 2017-04-12 | 327,950,892 | 256,087 | 19.0775 | 1,719,045,680 | 2017-03-31 |
| 2174 | 2017-04-11 | 327,694,805 | -1,786,388 | 19.0626 | 1,719,045,680 | 2017-03-31 |
| 2175 | 2017-04-10 | 329,481,193 | -678,729 | 19.1665 | 1,719,045,680 | 2017-03-31 |
| 2176 | 2017-04-07 | 330,159,922 | -1,078,085 | 19.2060 | 1,719,045,680 | 2017-03-31 |
| 2177 | 2017-04-06 | 331,238,007 | 350,312 | 19.2687 | 1,719,045,680 | 2017-03-31 |
| 2178 | 2017-04-05 | 330,887,695 | -3,349,893 | 19.2483 | 1,719,045,680 | 2017-03-31 |
| 2179 | 2017-04-03 | 334,237,588 | -1,111,001 | 19.4432 | 1,719,045,680 | 2017-03-31 |
| 2180 | 2017-03-31 | 335,348,589 | 443,589 | 19.5078 | 1,719,045,680 | 2017-03-31 |
| 2181 | 2017-03-30 | 334,905,000 | 963,988 | 19.4820 | 1,719,045,680 | 2017-02-28 |
| 2182 | 2017-03-29 | 333,941,012 | -1,563,173 | 19.4260 | 1,719,045,680 | 2017-02-28 |
| 2183 | 2017-03-28 | 335,504,185 | 3,383,335 | 19.5169 | 1,719,045,680 | 2017-02-28 |
| 2184 | 2017-03-27 | 332,120,850 | 895,183 | 19.3201 | 1,719,045,680 | 2017-02-28 |
| 2185 | 2017-03-24 | 331,225,667 | 1,557,250 | 19.2680 | 1,719,045,680 | 2017-02-28 |
| 2186 | 2017-03-23 | 329,668,417 | 413,146 | 19.1774 | 1,719,045,680 | 2017-02-28 |
| 2187 | 2017-03-22 | 329,255,271 | -1,833,488 | 19.1534 | 1,719,045,680 | 2017-02-28 |
| 2188 | 2017-03-21 | 331,088,759 | -2,304,062 | 19.2600 | 1,719,045,680 | 2017-02-28 |
| 2189 | 2017-03-20 | 333,392,821 | -2,009,928 | 19.3941 | 1,719,045,680 | 2017-02-28 |
| 2190 | 2017-03-17 | 335,402,749 | -45,473 | 19.5110 | 1,719,045,680 | 2017-02-28 |
| 2191 | 2017-03-16 | 335,448,222 | -1,703,536 | 19.5136 | 1,719,045,680 | 2017-02-28 |
| 2192 | 2017-03-15 | 337,151,758 | -1,056,107 | 19.6127 | 1,719,045,680 | 2017-02-28 |
| 2193 | 2017-03-14 | 338,207,865 | 3,091,540 | 19.6742 | 1,719,045,680 | 2017-02-28 |
| 2194 | 2017-03-13 | 335,116,325 | 1,710,360 | 19.4943 | 1,719,045,680 | 2017-02-28 |
| 2195 | 2017-03-10 | 333,405,965 | -807,494 | 19.3948 | 1,719,045,680 | 2017-02-28 |
| 2196 | 2017-03-09 | 334,213,459 | -1,658,452 | 19.4418 | 1,719,045,680 | 2017-02-28 |
| 2197 | 2017-03-08 | 335,871,911 | 2,036,196 | 19.5383 | 1,719,045,680 | 2017-02-28 |
| 2198 | 2017-03-07 | 333,835,715 | -943,765 | 19.4198 | 1,719,045,680 | 2017-02-28 |
| 2199 | 2017-03-06 | 334,779,480 | 427,855 | 19.4747 | 1,719,045,680 | 2017-02-28 |
| 2200 | 2017-03-03 | 334,351,625 | -2,037,469 | 19.4498 | 1,719,045,680 | 2017-02-28 |
| 2201 | 2017-03-02 | 336,389,094 | 1,135,658 | 19.5684 | 1,719,045,680 | 2017-02-28 |
| 2202 | 2017-03-01 | 335,253,436 | -277,555 | 19.5023 | 1,719,045,680 | 2017-02-28 |
| 2203 | 2017-02-28 | 335,530,991 | 195,017 | 19.5184 | 1,719,045,680 | 2017-02-28 |
| 2204 | 2017-02-27 | 335,335,974 | -1,232,919 | 19.5071 | 1,719,045,680 | 2017-01-31 |
| 2205 | 2017-02-24 | 336,568,893 | 1,582,288 | 19.5788 | 1,719,045,680 | 2017-01-31 |
| 2206 | 2017-02-23 | 334,986,605 | -2,259,640 | 19.4868 | 1,719,045,680 | 2017-01-31 |
| 2207 | 2017-02-22 | 337,246,245 | 1,266,685 | 19.6182 | 1,719,045,680 | 2017-01-31 |
| 2208 | 2017-02-21 | 335,979,560 | 2,053,406 | 19.5445 | 1,719,045,680 | 2017-01-31 |
| 2209 | 2017-02-20 | 333,926,154 | 2,500,199 | 19.4251 | 1,719,045,680 | 2017-01-31 |
| 2210 | 2017-02-17 | 331,425,955 | 2,036,260 | 19.2796 | 1,719,045,680 | 2017-01-31 |
| 2211 | 2017-02-16 | 329,389,695 | -1,607,549 | 19.1612 | 1,719,045,680 | 2017-01-31 |
| 2212 | 2017-02-15 | 330,997,244 | -3,054,600 | 19.2547 | 1,719,045,680 | 2017-01-31 |
| 2213 | 2017-02-14 | 334,051,844 | 1,708,616 | 19.4324 | 1,719,045,680 | 2017-01-31 |
| 2214 | 2017-02-13 | 332,343,228 | -1,628,027 | 19.3330 | 1,719,045,680 | 2017-01-31 |
| 2215 | 2017-02-10 | 333,971,255 | -2,063,429 | 19.4277 | 1,719,045,680 | 2017-01-31 |
| 2216 | 2017-02-09 | 336,034,684 | 3,191,718 | 19.5477 | 1,719,045,680 | 2017-01-31 |
| 2217 | 2017-02-08 | 332,842,966 | 1,707,823 | 19.3621 | 1,719,045,680 | 2017-01-31 |
| 2218 | 2017-02-07 | 331,135,143 | -746,834 | 19.2627 | 1,719,045,680 | 2017-01-31 |
| 2219 | 2017-02-06 | 331,881,977 | -491,983 | 19.3062 | 1,719,045,680 | 2017-01-31 |
| 2220 | 2017-02-03 | 332,373,960 | -425,783 | 19.3348 | 1,719,045,680 | 2017-01-31 |
| 2221 | 2017-02-02 | 332,799,743 | -2,736,416 | 19.3596 | 1,719,045,680 | 2017-01-31 |
| 2222 | 2017-02-01 | 335,536,159 | -6,427,078 | 19.5187 | 1,719,045,680 | 2017-01-31 |
| 2223 | 2017-01-27 | 341,963,237 | -800 | 19.8926 | 1,719,045,680 | 2016-12-31 |
| 2224 | 2017-01-26 | 341,964,037 | 5,833,052 | 19.8927 | 1,719,045,680 | 2016-12-31 |
| 2225 | 2017-01-25 | 336,130,985 | -241,796 | 19.5533 | 1,719,045,680 | 2016-12-31 |
| 2226 | 2017-01-24 | 336,372,781 | -655,469 | 19.5674 | 1,719,045,680 | 2016-12-31 |
| 2227 | 2017-01-23 | 337,028,250 | -567,899 | 19.6055 | 1,719,045,680 | 2016-12-31 |
| 2228 | 2017-01-20 | 337,596,149 | 237,030 | 19.6386 | 1,719,045,680 | 2016-12-31 |
| 2229 | 2017-01-19 | 337,359,119 | 665,867 | 19.6248 | 1,719,045,680 | 2016-12-31 |
| 2230 | 2017-01-18 | 336,693,252 | -974,779 | 19.5861 | 1,719,045,680 | 2016-12-31 |
| 2231 | 2017-01-17 | 337,668,031 | 721,760 | 19.6428 | 1,719,045,680 | 2016-12-31 |
| 2232 | 2017-01-16 | 336,946,271 | 69,641 | 19.6008 | 1,719,045,680 | 2016-12-31 |
| 2233 | 2017-01-13 | 336,876,630 | -465,420 | 19.5967 | 1,719,045,680 | 2016-12-31 |
| 2234 | 2017-01-12 | 337,342,050 | 47,503 | 19.6238 | 1,719,045,680 | 2016-12-31 |
| 2235 | 2017-01-11 | 337,294,547 | 90,922 | 19.6210 | 1,719,045,680 | 2016-12-31 |
| 2236 | 2017-01-10 | 337,203,625 | -1,062,812 | 19.6157 | 1,719,045,680 | 2016-12-31 |
| 2237 | 2017-01-09 | 338,266,437 | -773,502 | 19.6776 | 1,719,045,680 | 2016-12-31 |
| 2238 | 2017-01-06 | 339,039,939 | 1,794,438 | 19.7226 | 1,719,045,680 | 2016-12-31 |
| 2239 | 2017-01-05 | 337,245,501 | 983,948 | 19.6182 | 1,719,045,680 | 2016-12-31 |
| 2240 | 2017-01-04 | 336,261,553 | -592,152 | 19.5609 | 1,719,045,680 | 2016-12-31 |
| 2241 | 2017-01-03 | 336,853,705 | -832,034 | 19.5954 | 1,719,045,680 | 2016-12-31 |
| 2242 | 2016-12-30 | 337,685,739 | 279,969 | 19.6438 | 1,719,045,680 | 2016-11-30 |
| 2243 | 2016-12-29 | 337,405,770 | -2,207,717 | 19.6275 | 1,719,045,680 | 2016-11-30 |
| 2244 | 2016-12-28 | 339,613,487 | 1,839,218 | 19.7559 | 1,719,045,680 | 2016-11-30 |
| 2245 | 2016-12-23 | 337,774,269 | 189,854 | 19.6489 | 1,719,045,680 | 2016-11-30 |
| 2246 | 2016-12-22 | 337,584,415 | 300,683 | 19.6379 | 1,719,045,680 | 2016-11-30 |
| 2247 | 2016-12-21 | 337,283,732 | 2,064,164 | 19.6204 | 1,719,045,680 | 2016-11-30 |
| 2248 | 2016-12-20 | 335,219,568 | -455,051 | 19.5003 | 1,719,045,680 | 2016-11-30 |
| 2249 | 2016-12-19 | 335,674,619 | 1,143,547 | 19.5268 | 1,719,045,680 | 2016-11-30 |
| 2250 | 2016-12-16 | 334,531,072 | 554,802 | 19.4603 | 1,719,045,680 | 2016-11-30 |
| 2251 | 2016-12-15 | 333,976,270 | -205,998 | 19.4280 | 1,719,045,680 | 2016-11-30 |
| 2252 | 2016-12-14 | 334,182,268 | -617,751 | 19.4400 | 1,719,045,680 | 2016-11-30 |
| 2253 | 2016-12-13 | 334,800,019 | 446,408 | 19.4759 | 1,719,045,680 | 2016-11-30 |
| 2254 | 2016-12-12 | 334,353,611 | -520,716 | 19.4500 | 1,719,045,680 | 2016-11-30 |
| 2255 | 2016-12-09 | 334,874,327 | -1,076,601 | 19.4802 | 1,719,045,680 | 2016-11-30 |
| 2256 | 2016-12-08 | 335,950,928 | 148,356 | 19.5429 | 1,719,045,680 | 2016-11-30 |
| 2257 | 2016-12-07 | 335,802,572 | 373,817 | 19.5342 | 1,719,045,680 | 2016-11-30 |
| 2258 | 2016-12-06 | 335,428,755 | -521,553 | 19.5125 | 1,719,045,680 | 2016-11-30 |
| 2259 | 2016-12-05 | 335,950,308 | 1,177,690 | 19.5428 | 1,719,045,680 | 2016-11-30 |
| 2260 | 2016-12-02 | 334,772,618 | -315,186 | 19.4743 | 1,719,045,680 | 2016-11-30 |
| 2261 | 2016-12-01 | 335,087,804 | -1,705,912 | 19.4927 | 1,719,045,680 | 2016-11-30 |
| 2262 | 2016-11-30 | 336,793,716 | -2,538,106 | 19.5919 | 1,719,045,680 | 2016-11-30 |
| 2263 | 2016-11-29 | 339,331,822 | -1,309,254 | 19.7395 | 1,719,045,680 | 2016-10-31 |
| 2264 | 2016-11-28 | 340,641,076 | -1,545,670 | 19.8157 | 1,719,045,680 | 2016-10-31 |
| 2265 | 2016-11-25 | 342,186,746 | 295,546 | 19.9056 | 1,719,045,680 | 2016-10-31 |
| 2266 | 2016-11-24 | 341,891,200 | -2,219,943 | 19.8884 | 1,719,045,680 | 2016-10-31 |
| 2267 | 2016-11-23 | 344,111,143 | -7,254,321 | 20.0176 | 1,719,045,680 | 2016-10-31 |
| 2268 | 2016-11-22 | 351,365,464 | -6,925,329 | 20.4396 | 1,719,045,680 | 2016-10-31 |
| 2269 | 2016-11-21 | 358,290,793 | 4,288,201 | 20.8424 | 1,719,045,680 | 2016-10-31 |
| 2270 | 2016-11-18 | 354,002,592 | -1,058,641 | 20.5930 | 1,719,045,680 | 2016-10-31 |
| 2271 | 2016-11-17 | 355,061,233 | -6,219,482 | 20.6546 | 1,719,045,680 | 2016-10-31 |
| 2272 | 2016-11-16 | 361,280,715 | 6,851,413 | 21.0164 | 1,719,045,680 | 2016-10-31 |
| 2273 | 2016-11-15 | 354,429,302 | 2,508,467 | 20.6178 | 1,719,045,680 | 2016-10-31 |
| 2274 | 2016-11-14 | 351,920,835 | 2,506,721 | 20.4719 | 1,719,045,680 | 2016-10-31 |
| 2275 | 2016-11-11 | 349,414,114 | -3,029,093 | 20.3261 | 1,719,045,680 | 2016-10-31 |
| 2276 | 2016-11-10 | 352,443,207 | -794,930 | 20.5023 | 1,719,045,680 | 2016-10-31 |
| 2277 | 2016-11-09 | 353,238,137 | -145,927 | 20.5485 | 1,719,045,680 | 2016-10-31 |
| 2278 | 2016-11-08 | 353,384,064 | 8,470,732 | 20.5570 | 1,719,045,680 | 2016-10-31 |
| 2279 | 2016-11-07 | 344,913,332 | -3,402,768 | 20.0642 | 1,719,045,680 | 2016-10-31 |
| 2280 | 2016-11-04 | 348,316,100 | 2,656,663 | 20.2622 | 1,719,045,680 | 2016-10-31 |
| 2281 | 2016-11-03 | 345,659,437 | -749,563 | 20.1076 | 1,719,045,680 | 2016-10-31 |
| 2282 | 2016-11-02 | 346,409,000 | 175,069 | 20.1512 | 1,719,045,680 | 2016-10-31 |
| 2283 | 2016-11-01 | 346,233,931 | -1,835,214 | 20.1411 | 1,719,045,680 | 2016-10-31 |
| 2284 | 2016-10-31 | 348,069,145 | -6,288 | 20.2478 | 1,719,045,680 | 2016-10-31 |
| 2285 | 2016-10-28 | 348,075,433 | 1,320,927 | 20.2482 | 1,719,045,680 | 2016-09-30 |
| 2286 | 2016-10-27 | 346,754,506 | 684,645 | 20.1713 | 1,719,045,680 | 2016-09-30 |
| 2287 | 2016-10-26 | 346,069,861 | -1,420,724 | 20.1315 | 1,719,045,680 | 2016-09-30 |
| 2288 | 2016-10-25 | 347,490,585 | -1,221,517 | 20.2142 | 1,719,045,680 | 2016-09-30 |
| 2289 | 2016-10-24 | 348,712,102 | 3,842,851 | 20.2852 | 1,719,045,680 | 2016-09-30 |
| 2290 | 2016-10-21 | 344,869,251 | 0 | 20.0617 | 1,719,045,680 | 2016-09-30 |
| 2291 | 2016-10-20 | 344,869,251 | -1,040,057 | 20.0617 | 1,719,045,680 | 2016-09-30 |
| 2292 | 2016-10-19 | 345,909,308 | -2,279,853 | 20.1222 | 1,719,045,680 | 2016-09-30 |
| 2293 | 2016-10-18 | 348,189,161 | 1,945,840 | 20.2548 | 1,719,045,680 | 2016-09-30 |
| 2294 | 2016-10-17 | 346,243,321 | 977,507 | 20.1416 | 1,719,045,680 | 2016-09-30 |
| 2295 | 2016-10-14 | 345,265,814 | -65,141 | 20.0847 | 1,719,045,680 | 2016-09-30 |
| 2296 | 2016-10-13 | 345,330,955 | -1,468,097 | 20.0885 | 1,719,045,680 | 2016-09-30 |
| 2297 | 2016-10-12 | 346,799,052 | -56,635 | 20.1739 | 1,719,045,680 | 2016-09-30 |
| 2298 | 2016-10-11 | 346,855,687 | 316,097 | 20.1772 | 1,719,045,680 | 2016-09-30 |
| 2299 | 2016-10-07 | 346,539,590 | 272,598 | 20.1588 | 1,719,045,680 | 2016-09-30 |
| 2300 | 2016-10-06 | 346,266,992 | 479,369 | 20.1430 | 1,719,045,680 | 2016-09-30 |
| 2301 | 2016-10-05 | 345,787,623 | -6,180,620 | 20.1151 | 1,719,045,680 | 2016-09-30 |
| 2302 | 2016-10-04 | 351,968,243 | 670,481 | 20.4746 | 1,719,045,680 | 2016-09-30 |
| 2303 | 2016-10-03 | 351,297,762 | 677,794 | 20.4356 | 1,719,045,680 | 2016-09-30 |
| 2304 | 2016-09-30 | 350,619,968 | 199,703 | 20.3962 | 1,719,045,680 | 2016-09-30 |
| 2305 | 2016-09-29 | 350,420,265 | 1,975,362 | 20.3846 | 1,719,045,680 | 2016-08-31 |
| 2306 | 2016-09-28 | 348,444,903 | -2,199,521 | 20.2697 | 1,719,045,680 | 2016-08-31 |
| 2307 | 2016-09-27 | 350,644,424 | -1,416,844 | 20.3976 | 1,719,045,680 | 2016-08-31 |
| 2308 | 2016-09-26 | 352,061,268 | -1,863,894 | 20.4800 | 1,719,045,680 | 2016-08-31 |
| 2309 | 2016-09-23 | 353,925,162 | -422,669 | 20.5885 | 1,719,045,680 | 2016-08-31 |
| 2310 | 2016-09-22 | 354,347,831 | 763,176 | 20.6131 | 1,719,045,680 | 2016-08-31 |
| 2311 | 2016-09-21 | 353,584,655 | 280,062 | 20.5687 | 1,719,045,680 | 2016-08-31 |
| 2312 | 2016-09-20 | 353,304,593 | 483,077 | 20.5524 | 1,719,045,680 | 2016-08-31 |
| 2313 | 2016-09-19 | 352,821,516 | 695,334 | 20.5243 | 1,719,045,680 | 2016-08-31 |
| 2314 | 2016-09-15 | 352,126,182 | 876,114 | 20.4838 | 1,719,045,680 | 2016-08-31 |
| 2315 | 2016-09-14 | 351,250,068 | 9,637,549 | 20.4329 | 1,719,045,680 | 2016-08-31 |
| 2316 | 2016-09-13 | 341,612,519 | 2,808,957 | 19.8722 | 1,719,045,680 | 2016-08-31 |
| 2317 | 2016-09-12 | 338,803,562 | 361,996 | 19.7088 | 1,719,045,680 | 2016-08-31 |
| 2318 | 2016-09-09 | 338,441,566 | -1,830,637 | 19.6878 | 1,719,045,680 | 2016-08-31 |
| 2319 | 2016-09-08 | 340,272,203 | -2,131,880 | 19.7943 | 1,719,045,680 | 2016-08-31 |
| 2320 | 2016-09-07 | 342,404,083 | -40,965 | 19.9183 | 1,719,045,680 | 2016-08-31 |
| 2321 | 2016-09-06 | 342,445,048 | -3,336,013 | 19.9206 | 1,719,045,680 | 2016-08-31 |
| 2322 | 2016-09-05 | 345,781,061 | -118,882 | 20.1147 | 1,719,045,680 | 2016-08-31 |
| 2323 | 2016-09-02 | 345,899,943 | 1,284,802 | 20.1216 | 1,719,045,680 | 2016-08-31 |
| 2324 | 2016-09-01 | 344,615,141 | 861,372 | 20.0469 | 1,719,045,680 | 2016-08-31 |
| 2325 | 2016-08-31 | 343,753,769 | 555,120 | 19.9968 | 1,719,045,680 | 2016-08-31 |
| 2326 | 2016-08-30 | 343,198,649 | 860,728 | 19.9645 | 1,719,045,680 | 2016-07-31 |
| 2327 | 2016-08-29 | 342,337,921 | 2,527,610 | 19.9144 | 1,719,045,680 | 2016-07-31 |
| 2328 | 2016-08-26 | 339,810,311 | 22,708 | 19.7674 | 1,719,045,680 | 2016-07-31 |
| 2329 | 2016-08-25 | 339,787,603 | 83,200 | 19.7661 | 1,719,045,680 | 2016-07-31 |
| 2330 | 2016-08-24 | 339,704,403 | -513,604 | 19.7612 | 1,719,045,680 | 2016-07-31 |
| 2331 | 2016-08-23 | 340,218,007 | -881,724 | 19.7911 | 1,719,045,680 | 2016-07-31 |
| 2332 | 2016-08-22 | 341,099,731 | -2,519,400 | 19.8424 | 1,719,045,680 | 2016-07-31 |
| 2333 | 2016-08-19 | 343,619,131 | -8,004,200 | 19.9889 | 1,719,045,680 | 2016-07-31 |
| 2334 | 2016-08-18 | 351,623,331 | 2,201,325 | 20.4546 | 1,719,045,680 | 2016-07-31 |
| 2335 | 2016-08-17 | 349,422,006 | 844,892 | 20.3265 | 1,719,045,680 | 2016-07-31 |
| 2336 | 2016-08-16 | 348,577,114 | -8,181,529 | 20.2774 | 1,719,045,680 | 2016-07-31 |
| 2337 | 2016-08-15 | 356,758,643 | -1,488,913 | 20.7533 | 1,719,045,680 | 2016-07-31 |
| 2338 | 2016-08-12 | 358,247,556 | 5,415,857 | 20.8399 | 1,719,045,680 | 2016-07-31 |
| 2339 | 2016-08-11 | 352,831,699 | -6,391,414 | 20.5249 | 1,719,045,680 | 2016-07-31 |
| 2340 | 2016-08-10 | 359,223,113 | 3,023,124 | 20.8967 | 1,719,045,680 | 2016-07-31 |
| 2341 | 2016-08-09 | 356,199,989 | -813,008 | 20.7208 | 1,719,045,680 | 2016-07-31 |
| 2342 | 2016-08-08 | 357,012,997 | 1,281,445 | 20.7681 | 1,719,045,680 | 2016-07-31 |
| 2343 | 2016-08-05 | 355,731,552 | -221,337 | 20.6935 | 1,719,045,680 | 2016-07-31 |
| 2344 | 2016-08-04 | 355,952,889 | -697,463 | 20.7064 | 1,719,045,680 | 2016-07-31 |
| 2345 | 2016-08-03 | 356,650,352 | 5,008,462 | 20.7470 | 1,719,045,680 | 2016-07-31 |
| 2346 | 2016-08-02 | 351,641,890 | 0 | 20.4556 | 1,719,045,680 | 2016-07-31 |
| 2347 | 2016-08-01 | 351,641,890 | -1,606,237 | 20.4556 | 1,719,045,680 | 2016-07-31 |
| 2348 | 2016-07-29 | 353,248,127 | 2,046,199 | 20.5491 | 1,719,045,680 | 2016-06-30 |
| 2349 | 2016-07-28 | 351,201,928 | -798,506 | 20.4301 | 1,719,045,680 | 2016-06-30 |
| 2350 | 2016-07-27 | 352,000,434 | -1,501,965 | 20.4765 | 1,719,045,680 | 2016-06-30 |
| 2351 | 2016-07-26 | 353,502,399 | -722,350 | 20.5639 | 1,719,045,680 | 2016-06-30 |
| 2352 | 2016-07-25 | 354,224,749 | 1,168,544 | 20.6059 | 1,719,045,680 | 2016-06-30 |
| 2353 | 2016-07-22 | 353,056,205 | 176,742 | 20.5379 | 1,719,045,680 | 2016-06-30 |
| 2354 | 2016-07-21 | 352,879,463 | -2,326,685 | 20.5276 | 1,719,045,680 | 2016-06-30 |
| 2355 | 2016-07-20 | 355,206,148 | -5,321,891 | 20.6630 | 1,719,045,680 | 2016-06-30 |
| 2356 | 2016-07-19 | 360,528,039 | -682,574 | 20.9726 | 1,719,045,680 | 2016-06-30 |
| 2357 | 2016-07-18 | 361,210,613 | 532,261 | 21.0123 | 1,719,045,680 | 2016-06-30 |
| 2358 | 2016-07-15 | 360,678,352 | -7,319 | 20.9813 | 1,719,045,680 | 2016-06-30 |
| 2359 | 2016-07-14 | 360,685,671 | -2,755,125 | 20.9817 | 1,719,045,680 | 2016-06-30 |
| 2360 | 2016-07-13 | 363,440,796 | -3,543,267 | 21.1420 | 1,719,045,680 | 2016-06-30 |
| 2361 | 2016-07-12 | 366,984,063 | -1,118,837 | 21.3481 | 1,719,045,680 | 2016-06-30 |
| 2362 | 2016-07-11 | 368,102,900 | -4,393,424 | 21.4132 | 1,719,045,680 | 2016-06-30 |
| 2363 | 2016-07-08 | 372,496,324 | 3,825,429 | 21.6688 | 1,719,045,680 | 2016-06-30 |
| 2364 | 2016-07-07 | 368,670,895 | -792,907 | 21.4463 | 1,719,045,680 | 2016-06-30 |
| 2365 | 2016-07-06 | 369,463,802 | 87,933 | 21.4924 | 1,719,045,680 | 2016-06-30 |
| 2366 | 2016-07-05 | 369,375,869 | -18,515,767 | 21.4873 | 1,719,045,680 | 2016-06-30 |
| 2367 | 2016-07-04 | 387,891,636 | -42,294,060 | 22.5644 | 1,719,045,680 | 2016-06-30 |
| 2368 | 2016-06-30 | 430,185,696 | -11,436,446 | 25.0247 | 1,719,045,680 | 2016-06-30 |
| 2369 | 2016-06-29 | 441,622,142 | -1,521,690 | 25.6900 | 1,719,045,680 | 2016-05-31 |
| 2370 | 2016-06-28 | 443,143,832 | 26,561,440 | 25.7785 | 1,719,045,680 | 2016-05-31 |
| 2371 | 2016-06-27 | 416,582,392 | 36,785,983 | 24.2334 | 1,719,045,680 | 2016-05-31 |
| 2372 | 2016-06-24 | 379,796,409 | 4,703,713 | 22.0934 | 1,719,045,680 | 2016-05-31 |
| 2373 | 2016-06-23 | 375,092,696 | 6,415,592 | 21.8198 | 1,719,045,680 | 2016-05-31 |
| 2374 | 2016-06-22 | 368,677,104 | -1,723,940 | 21.4466 | 1,719,045,680 | 2016-05-31 |
| 2375 | 2016-06-21 | 370,401,044 | -4,958,133 | 21.5469 | 1,719,045,680 | 2016-05-31 |
| 2376 | 2016-06-20 | 375,359,177 | -463,967 | 21.8353 | 1,719,045,680 | 2016-05-31 |
| 2377 | 2016-06-17 | 375,823,144 | -568,040 | 21.8623 | 1,719,045,680 | 2016-05-31 |
| 2378 | 2016-06-16 | 376,391,184 | -298,555 | 21.8954 | 1,719,045,680 | 2016-05-31 |
| 2379 | 2016-06-15 | 376,689,739 | 695,206 | 21.9127 | 1,719,045,680 | 2016-05-31 |
| 2380 | 2016-06-14 | 375,994,533 | 3,083,195 | 21.8723 | 1,719,045,680 | 2016-05-31 |
| 2381 | 2016-06-13 | 372,911,338 | -981,772 | 21.6929 | 1,719,045,680 | 2016-05-31 |
| 2382 | 2016-06-10 | 373,893,110 | 433,511 | 21.7500 | 1,719,045,680 | 2016-05-31 |
| 2383 | 2016-06-08 | 373,459,599 | -395,371 | 21.7248 | 1,719,045,680 | 2016-05-31 |
| 2384 | 2016-06-07 | 373,854,970 | 1,341,500 | 21.7478 | 1,719,045,680 | 2016-05-31 |
| 2385 | 2016-06-06 | 372,513,470 | -2,034,335 | 21.6698 | 1,719,045,680 | 2016-05-31 |
| 2386 | 2016-06-03 | 374,547,805 | -1,221,106 | 21.7881 | 1,719,045,680 | 2016-05-31 |
| 2387 | 2016-06-02 | 375,768,911 | -840,758 | 21.8592 | 1,719,045,680 | 2016-05-31 |
| 2388 | 2016-06-01 | 376,609,669 | -1,568,652 | 21.9081 | 1,719,045,680 | 2016-05-31 |
| 2389 | 2016-05-31 | 378,178,321 | -147,871 | 21.9993 | 1,719,045,680 | 2016-05-31 |
| 2390 | 2016-05-30 | 378,326,192 | -12,077,672 | 22.0079 | 1,719,045,680 | 2016-04-30 |
| 2391 | 2016-05-27 | 390,403,864 | 9,905,068 | 22.7105 | 1,719,045,680 | 2016-04-30 |
| 2392 | 2016-05-26 | 380,498,796 | 1,085,057 | 22.1343 | 1,719,045,680 | 2016-04-30 |
| 2393 | 2016-05-25 | 379,413,739 | -1,533,015 | 22.0712 | 1,719,045,680 | 2016-04-30 |
| 2394 | 2016-05-24 | 380,946,754 | 68,449 | 22.1604 | 1,719,045,680 | 2016-04-30 |
| 2395 | 2016-05-23 | 380,878,305 | 35,060 | 22.1564 | 1,719,045,680 | 2016-04-30 |
| 2396 | 2016-05-20 | 380,843,245 | 1,084,659 | 22.1543 | 1,719,045,680 | 2016-04-30 |
| 2397 | 2016-05-19 | 379,758,586 | -250,486 | 22.0912 | 1,719,045,680 | 2016-04-30 |
| 2398 | 2016-05-18 | 380,009,072 | -228,028 | 22.1058 | 1,719,045,680 | 2016-04-30 |
| 2399 | 2016-05-17 | 380,237,100 | -7,301,432 | 22.1191 | 1,719,045,680 | 2016-04-30 |
| 2400 | 2016-05-16 | 387,538,532 | 1,909,347 | 22.5438 | 1,719,045,680 | 2016-04-30 |
| 2401 | 2016-05-13 | 385,629,185 | -425,284 | 22.4327 | 1,719,045,680 | 2016-04-30 |
| 2402 | 2016-05-12 | 386,054,469 | -8,550,723 | 22.4575 | 1,719,045,680 | 2016-04-30 |
| 2403 | 2016-05-11 | 394,605,192 | -2,272,923 | 22.9549 | 1,719,045,680 | 2016-04-30 |
| 2404 | 2016-05-10 | 396,878,115 | 1,856,930 | 23.0871 | 1,719,045,680 | 2016-04-30 |
| 2405 | 2016-05-09 | 395,021,185 | -1,006,582 | 22.9791 | 1,719,045,680 | 2016-04-30 |
| 2406 | 2016-05-06 | 396,027,767 | 2,501,559 | 23.0377 | 1,719,045,680 | 2016-04-30 |
| 2407 | 2016-05-05 | 393,526,208 | 7,488,216 | 22.8921 | 1,719,045,680 | 2016-04-30 |
| 2408 | 2016-05-04 | 386,037,992 | -2,867,658 | 22.4565 | 1,719,045,680 | 2016-04-30 |
| 2409 | 2016-05-03 | 388,905,650 | -11,535,277 | 22.6233 | 1,719,045,680 | 2016-04-30 |
| 2410 | 2016-04-29 | 400,440,927 | -600,528 | 23.2944 | 1,719,045,680 | 2016-03-31 |
| 2411 | 2016-04-28 | 401,041,455 | 7,765,353 | 23.3293 | 1,719,045,680 | 2016-03-31 |
| 2412 | 2016-04-27 | 393,276,102 | 543,744 | 22.8776 | 1,719,045,680 | 2016-03-31 |
| 2413 | 2016-04-26 | 392,732,358 | 10,170,314 | 22.8460 | 1,719,045,680 | 2016-03-31 |
| 2414 | 2016-04-25 | 382,562,044 | -1,002,903 | 22.2543 | 1,719,045,680 | 2016-03-31 |
| 2415 | 2016-04-22 | 383,564,947 | 635,906 | 22.3127 | 1,719,045,680 | 2016-03-31 |
| 2416 | 2016-04-21 | 382,929,041 | -5,883,885 | 22.2757 | 1,719,045,680 | 2016-03-31 |
| 2417 | 2016-04-20 | 388,812,926 | -5,297,673 | 22.6180 | 1,719,045,680 | 2016-03-31 |
| 2418 | 2016-04-19 | 394,110,599 | 6,669,509 | 22.9261 | 1,719,045,680 | 2016-03-31 |
| 2419 | 2016-04-18 | 387,441,090 | -1,698,632 | 22.5381 | 1,719,045,680 | 2016-03-31 |
| 2420 | 2016-04-15 | 389,139,722 | -8,484,909 | 22.6370 | 1,719,045,680 | 2016-03-31 |
| 2421 | 2016-04-14 | 397,624,631 | 125,673 | 23.1305 | 1,719,045,680 | 2016-03-31 |
| 2422 | 2016-04-13 | 397,498,958 | -1,121,398 | 23.1232 | 1,719,045,680 | 2016-03-31 |
| 2423 | 2016-04-12 | 398,620,356 | -523,396 | 23.1885 | 1,719,045,680 | 2016-03-31 |
| 2424 | 2016-04-11 | 399,143,752 | 752,817 | 23.2189 | 1,719,045,680 | 2016-03-31 |
| 2425 | 2016-04-08 | 398,390,935 | 863,300 | 23.1751 | 1,719,045,680 | 2016-03-31 |
| 2426 | 2016-04-07 | 397,527,635 | 1,529,107 | 23.1249 | 1,719,045,680 | 2016-03-31 |
| 2427 | 2016-04-06 | 395,998,528 | 986,487 | 23.0360 | 1,719,045,680 | 2016-03-31 |
| 2428 | 2016-04-05 | 395,012,041 | 989,362 | 22.9786 | 1,719,045,680 | 2016-03-31 |
| 2429 | 2016-04-01 | 394,022,679 | 2,794,111 | 22.9210 | 1,719,045,680 | 2016-03-31 |
| 2430 | 2016-03-31 | 391,228,568 | -522,552 | 22.7585 | 1,719,045,680 | 2016-03-31 |
| 2431 | 2016-03-30 | 391,751,120 | -764,928 | 22.7889 | 1,719,045,680 | 2016-02-29 |
| 2432 | 2016-03-29 | 392,516,048 | -397,453 | 22.8334 | 1,719,045,680 | 2016-02-29 |
| 2433 | 2016-03-24 | 392,913,501 | -6,819,601 | 22.8565 | 1,719,045,680 | 2016-02-29 |
| 2434 | 2016-03-23 | 399,733,102 | -1,369,999 | 23.2532 | 1,719,045,680 | 2016-02-29 |
| 2435 | 2016-03-22 | 401,103,101 | 2,029,927 | 23.3329 | 1,719,045,680 | 2016-02-29 |
| 2436 | 2016-03-21 | 399,073,174 | 608,131 | 23.2148 | 1,719,045,680 | 2016-02-29 |
| 2437 | 2016-03-18 | 398,465,043 | 3,001,722 | 23.1794 | 1,719,045,680 | 2016-02-29 |
| 2438 | 2016-03-17 | 395,463,321 | -876,096 | 23.0048 | 1,719,045,680 | 2016-02-29 |
| 2439 | 2016-03-16 | 396,339,417 | -1,852,504 | 23.0558 | 1,719,045,680 | 2016-02-29 |
| 2440 | 2016-03-15 | 398,191,921 | 7,904,444 | 23.1635 | 1,719,045,680 | 2016-02-29 |
| 2441 | 2016-03-14 | 390,287,477 | -113,586 | 22.7037 | 1,719,045,680 | 2016-02-29 |
| 2442 | 2016-03-11 | 390,401,063 | -10,611,841 | 22.7103 | 1,719,045,680 | 2016-02-29 |
| 2443 | 2016-03-10 | 401,012,904 | 7,160,493 | 23.3276 | 1,719,045,680 | 2016-02-29 |
| 2444 | 2016-03-09 | 393,852,411 | 3,232,976 | 22.9111 | 1,719,045,680 | 2016-02-29 |
| 2445 | 2016-03-08 | 390,619,435 | -6,209,793 | 22.7230 | 1,719,045,680 | 2016-02-29 |
| 2446 | 2016-03-07 | 396,829,228 | 80,220 | 23.0843 | 1,719,045,680 | 2016-02-29 |
| 2447 | 2016-03-04 | 396,749,008 | -2,836,437 | 23.0796 | 1,719,045,680 | 2016-02-29 |
| 2448 | 2016-03-03 | 399,585,445 | -2,611,464 | 23.2446 | 1,719,045,680 | 2016-02-29 |
| 2449 | 2016-03-02 | 402,196,909 | 3,381,711 | 23.3965 | 1,719,045,680 | 2016-02-29 |
| 2450 | 2016-03-01 | 398,815,198 | -1,295,234 | 23.1998 | 1,719,045,680 | 2016-02-29 |
| 2451 | 2016-02-29 | 400,110,432 | 1,359,211 | 23.2751 | 1,719,045,680 | 2016-02-29 |
| 2452 | 2016-02-26 | 398,751,221 | -2,568,896 | 23.1961 | 1,719,045,680 | 2016-01-31 |
| 2453 | 2016-02-25 | 401,320,117 | -2,250,925 | 23.3455 | 1,719,045,680 | 2016-01-31 |
| 2454 | 2016-02-24 | 403,571,042 | -385,506 | 23.4765 | 1,719,045,680 | 2016-01-31 |
| 2455 | 2016-02-23 | 403,956,548 | -3,224,747 | 23.4989 | 1,719,045,680 | 2016-01-31 |
| 2456 | 2016-02-22 | 407,181,295 | -8,098,718 | 23.6865 | 1,719,045,680 | 2016-01-31 |
| 2457 | 2016-02-19 | 415,280,013 | -2,170,067 | 24.1576 | 1,719,045,680 | 2016-01-31 |
| 2458 | 2016-02-18 | 417,450,080 | -991,819 | 24.2838 | 1,719,045,680 | 2016-01-31 |
| 2459 | 2016-02-17 | 418,441,899 | -1,156,974 | 24.3415 | 1,719,045,680 | 2016-01-31 |
| 2460 | 2016-02-16 | 419,598,873 | -1,136,427 | 24.4088 | 1,719,045,680 | 2016-01-31 |
| 2461 | 2016-02-15 | 420,735,300 | 862,998 | 24.4749 | 1,719,045,680 | 2016-01-31 |
| 2462 | 2016-02-12 | 419,872,302 | 13,260,395 | 24.4247 | 1,719,045,680 | 2016-01-31 |
| 2463 | 2016-02-11 | 406,611,907 | 2,834,023 | 23.6534 | 1,719,045,680 | 2016-01-31 |
| 2464 | 2016-02-05 | 403,777,884 | -2,725,951 | 23.4885 | 1,719,045,680 | 2016-01-31 |
| 2465 | 2016-02-04 | 406,503,835 | 5,098,789 | 23.6471 | 1,719,045,680 | 2016-01-31 |
| 2466 | 2016-02-03 | 401,405,046 | 260,717 | 23.3505 | 1,719,045,680 | 2016-01-31 |
| 2467 | 2016-02-02 | 401,144,329 | 1,031,956 | 23.3353 | 1,719,045,680 | 2016-01-31 |
| 2468 | 2016-02-01 | 400,112,373 | 1,669,116 | 23.2753 | 1,719,045,680 | 2016-01-31 |
| 2469 | 2016-01-29 | 398,443,257 | -586,539 | 23.1782 | 1,719,045,680 | 2015-12-31 |
| 2470 | 2016-01-28 | 399,029,796 | -542,290 | 23.2123 | 1,719,045,680 | 2015-12-31 |
| 2471 | 2016-01-27 | 399,572,086 | -759,943 | 23.2438 | 1,719,045,680 | 2015-12-31 |
| 2472 | 2016-01-26 | 400,332,029 | 2,038,678 | 23.2880 | 1,719,045,680 | 2015-12-31 |
| 2473 | 2016-01-25 | 398,293,351 | -671,933 | 23.1694 | 1,719,045,680 | 2015-12-31 |
| 2474 | 2016-01-22 | 398,965,284 | 2,521,754 | 23.2085 | 1,719,045,680 | 2015-12-31 |
| 2475 | 2016-01-21 | 396,443,530 | -2,783,537 | 23.0618 | 1,719,045,680 | 2015-12-31 |
| 2476 | 2016-01-20 | 399,227,067 | 1,532,629 | 23.2238 | 1,719,045,680 | 2015-12-31 |
| 2477 | 2016-01-19 | 397,694,438 | 888,755 | 23.1346 | 1,719,045,680 | 2015-12-31 |
| 2478 | 2016-01-18 | 396,805,683 | 3,716,040 | 23.0829 | 1,719,045,680 | 2015-12-31 |
| 2479 | 2016-01-15 | 393,089,643 | 3,583,280 | 22.8667 | 1,719,045,680 | 2015-12-31 |
| 2480 | 2016-01-14 | 389,506,363 | -761,309 | 22.6583 | 1,719,045,680 | 2015-12-31 |
| 2481 | 2016-01-13 | 390,267,672 | -10,244,779 | 22.7026 | 1,719,045,680 | 2015-12-31 |
| 2482 | 2016-01-12 | 400,512,451 | 1,806,673 | 23.2985 | 1,719,045,680 | 2015-12-31 |
| 2483 | 2016-01-11 | 398,705,778 | 11,548,813 | 23.1934 | 1,719,045,680 | 2015-12-31 |
| 2484 | 2016-01-08 | 387,156,965 | -3,118,359 | 22.5216 | 1,719,045,680 | 2015-12-31 |
| 2485 | 2016-01-07 | 390,275,324 | 803,371 | 22.7030 | 1,719,045,680 | 2015-12-31 |
| 2486 | 2016-01-06 | 389,471,953 | 1,944,965 | 22.6563 | 1,719,045,680 | 2015-12-31 |
| 2487 | 2016-01-05 | 387,526,988 | 3,548,465 | 22.5431 | 1,719,045,680 | 2015-12-31 |
| 2488 | 2016-01-04 | 383,978,523 | -8,073,342 | 22.3367 | 1,719,045,680 | 2015-12-31 |
| 2489 | 2015-12-31 | 392,051,865 | 0 | 22.8064 | 1,719,045,680 | 2015-12-31 |
| 2490 | 2015-12-30 | 392,051,865 | -1,971,835 | 22.8064 | 1,719,045,680 | 2015-11-30 |
| 2491 | 2015-12-29 | 394,023,700 | -2,990,093 | 22.9211 | 1,719,045,680 | 2015-11-30 |
| 2492 | 2015-12-28 | 397,013,793 | 6,768,407 | 23.0950 | 1,719,045,680 | 2015-11-30 |
| 2493 | 2015-12-24 | 390,245,386 | 600 | 22.7013 | 1,719,045,680 | 2015-11-30 |
| 2494 | 2015-12-23 | 390,244,786 | -4,458,753 | 22.7012 | 1,719,045,680 | 2015-11-30 |
| 2495 | 2015-12-22 | 394,703,539 | 4,911,110 | 22.9606 | 1,719,045,680 | 2015-11-30 |
| 2496 | 2015-12-21 | 389,792,429 | -3,215,280 | 22.6749 | 1,719,045,680 | 2015-11-30 |
| 2497 | 2015-12-18 | 393,007,709 | -4,396,327 | 22.8620 | 1,719,045,680 | 2015-11-30 |
| 2498 | 2015-12-17 | 397,404,036 | 2,801,206 | 23.1177 | 1,719,045,680 | 2015-11-30 |
| 2499 | 2015-12-16 | 394,602,830 | -866,252 | 22.9548 | 1,719,045,680 | 2015-11-30 |
| 2500 | 2015-12-15 | 395,469,082 | -4,230,873 | 23.0052 | 1,719,045,680 | 2015-11-30 |
| 2501 | 2015-12-14 | 399,699,955 | -1,568,851 | 23.2513 | 1,719,045,680 | 2015-11-30 |
| 2502 | 2015-12-11 | 401,268,806 | -5,786,203 | 23.3425 | 1,719,045,680 | 2015-11-30 |
| 2503 | 2015-12-10 | 407,055,009 | -2,630,581 | 23.6791 | 1,719,045,680 | 2015-11-30 |
| 2504 | 2015-12-09 | 409,685,590 | -572,620 | 23.8322 | 1,719,045,680 | 2015-11-30 |
| 2505 | 2015-12-08 | 410,258,210 | 4,625,693 | 23.8655 | 1,719,045,680 | 2015-11-30 |
| 2506 | 2015-12-07 | 405,632,517 | -1,295,866 | 23.5964 | 1,719,045,680 | 2015-11-30 |
| 2507 | 2015-12-04 | 406,928,383 | -775,752 | 23.6718 | 1,719,045,680 | 2015-11-30 |
| 2508 | 2015-12-03 | 407,704,135 | -2,004,814 | 23.7169 | 1,719,045,680 | 2015-11-30 |
| 2509 | 2015-12-02 | 409,708,949 | 3,926,046 | 23.8335 | 1,719,045,680 | 2015-11-30 |
| 2510 | 2015-12-01 | 405,782,903 | -294,667 | 23.6051 | 1,719,045,680 | 2015-11-30 |
| 2511 | 2015-11-30 | 406,077,570 | -223,355 | 23.6223 | 1,719,045,680 | 2015-11-30 |
| 2512 | 2015-11-27 | 406,300,925 | -2,089,294 | 23.6353 | 1,719,045,680 | 2015-10-31 |
| 2513 | 2015-11-26 | 408,390,219 | -231,316 | 23.7568 | 1,719,045,680 | 2015-10-31 |
| 2514 | 2015-11-25 | 408,621,535 | -1,449,396 | 23.7703 | 1,719,045,680 | 2015-10-31 |
| 2515 | 2015-11-24 | 410,070,931 | 48,300 | 23.8546 | 1,719,045,680 | 2015-10-31 |
| 2516 | 2015-11-23 | 410,022,631 | -975,542 | 23.8518 | 1,719,045,680 | 2015-10-31 |
| 2517 | 2015-11-20 | 410,998,173 | -118,629 | 23.9085 | 1,719,045,680 | 2015-10-31 |
| 2518 | 2015-11-19 | 411,116,802 | -2,125,179 | 23.9154 | 1,719,045,680 | 2015-10-31 |
| 2519 | 2015-11-18 | 413,241,981 | 990,620 | 24.0390 | 1,719,045,680 | 2015-10-31 |
| 2520 | 2015-11-17 | 412,251,361 | -2,323,207 | 23.9814 | 1,719,045,680 | 2015-10-31 |
| 2521 | 2015-11-16 | 414,574,568 | 1,818,357 | 24.1166 | 1,719,045,680 | 2015-10-31 |
| 2522 | 2015-11-13 | 412,756,211 | -1,559,785 | 24.0108 | 1,719,045,680 | 2015-10-31 |
| 2523 | 2015-11-12 | 414,315,996 | -787,243 | 24.1015 | 1,719,045,680 | 2015-10-31 |
| 2524 | 2015-11-11 | 415,103,239 | -3,835,203 | 24.1473 | 1,719,045,680 | 2015-10-31 |
| 2525 | 2015-11-10 | 418,938,442 | -4,788,114 | 24.3704 | 1,719,045,680 | 2015-10-31 |
| 2526 | 2015-11-09 | 423,726,556 | 4,007,218 | 24.6489 | 1,719,045,680 | 2015-10-31 |
| 2527 | 2015-11-06 | 419,719,338 | 440,707 | 24.4158 | 1,719,045,680 | 2015-10-31 |
| 2528 | 2015-11-05 | 419,278,631 | 270,720 | 24.3902 | 1,719,045,680 | 2015-10-31 |
| 2529 | 2015-11-04 | 419,007,911 | 913,245 | 24.3744 | 1,719,045,680 | 2015-10-31 |
| 2530 | 2015-11-03 | 418,094,666 | -501,830 | 24.3213 | 1,719,045,680 | 2015-10-31 |
| 2531 | 2015-11-02 | 418,596,496 | -218,547 | 24.3505 | 1,719,045,680 | 2015-10-31 |
| 2532 | 2015-10-30 | 418,815,043 | -612,808 | 24.3632 | 1,719,045,680 | 2015-09-30 |
| 2533 | 2015-10-29 | 419,427,851 | -569,407 | 24.3989 | 1,719,045,680 | 2015-09-30 |
| 2534 | 2015-10-28 | 419,997,258 | -629,031 | 24.4320 | 1,719,045,680 | 2015-09-30 |
| 2535 | 2015-10-27 | 420,626,289 | 81,252 | 24.4686 | 1,719,045,680 | 2015-09-30 |
| 2536 | 2015-10-26 | 420,545,037 | 1,202,812 | 24.4639 | 1,719,045,680 | 2015-09-30 |
| 2537 | 2015-10-23 | 419,342,225 | 389,229 | 24.3939 | 1,719,045,680 | 2015-09-30 |
| 2538 | 2015-10-22 | 418,952,996 | -1,115,523 | 24.3713 | 1,719,045,680 | 2015-09-30 |
| 2539 | 2015-10-20 | 420,068,519 | -3,359,541 | 24.4361 | 1,719,045,680 | 2015-09-30 |
| 2540 | 2015-10-19 | 423,428,060 | 111,446 | 24.6316 | 1,719,045,680 | 2015-09-30 |
| 2541 | 2015-10-16 | 423,316,614 | 2,706,153 | 24.6251 | 1,719,045,680 | 2015-09-30 |
| 2542 | 2015-10-15 | 420,610,461 | -1,314,329 | 24.4677 | 1,719,045,680 | 2015-09-30 |
| 2543 | 2015-10-14 | 421,924,790 | 1,059,281 | 24.5441 | 1,719,045,680 | 2015-09-30 |
| 2544 | 2015-10-13 | 420,865,509 | -1,395,800 | 24.4825 | 1,719,045,680 | 2015-09-30 |
| 2545 | 2015-10-12 | 422,261,309 | -1,111,788 | 24.5637 | 1,719,045,680 | 2015-09-30 |
| 2546 | 2015-10-09 | 423,373,097 | -3,291,375 | 24.6284 | 1,719,045,680 | 2015-09-30 |
| 2547 | 2015-10-08 | 426,664,472 | 538,868 | 24.8198 | 1,719,045,680 | 2015-09-30 |
| 2548 | 2015-10-07 | 426,125,604 | -2,842,100 | 24.7885 | 1,719,045,680 | 2015-09-30 |
| 2549 | 2015-10-06 | 428,967,704 | 1,364,335 | 24.9538 | 1,719,045,680 | 2015-09-30 |
| 2550 | 2015-10-05 | 427,603,369 | -8,302,933 | 24.8745 | 1,719,045,680 | 2015-09-30 |
| 2551 | 2015-10-02 | 435,906,302 | -7,057,433 | 25.3575 | 1,719,045,680 | 2015-09-30 |
| 2552 | 2015-09-30 | 442,963,735 | -10,946,418 | 25.7680 | 1,719,045,680 | 2015-09-30 |
| 2553 | 2015-09-29 | 453,910,153 | 14,611,056 | 26.4048 | 1,719,045,680 | 2015-08-31 |
| 2554 | 2015-09-25 | 439,299,097 | -1,167,239 | 25.5548 | 1,719,045,680 | 2015-08-31 |
| 2555 | 2015-09-24 | 440,466,336 | -18,865,720 | 25.6227 | 1,719,045,680 | 2015-08-31 |
| 2556 | 2015-09-23 | 459,332,056 | -6,053,487 | 26.7202 | 1,719,045,680 | 2015-08-31 |
| 2557 | 2015-09-22 | 465,385,543 | 5,289,904 | 27.0723 | 1,719,045,680 | 2015-08-31 |
| 2558 | 2015-09-21 | 460,095,639 | -3,370,377 | 26.7646 | 1,719,045,680 | 2015-08-31 |
| 2559 | 2015-09-18 | 463,466,016 | 581,943 | 26.9607 | 1,719,045,680 | 2015-08-31 |
| 2560 | 2015-09-17 | 462,884,073 | -9,279,842 | 26.9268 | 1,719,045,680 | 2015-08-31 |
| 2561 | 2015-09-16 | 472,163,915 | -373,170 | 27.4666 | 1,719,045,680 | 2015-08-31 |
| 2562 | 2015-09-15 | 472,537,085 | -10,763,632 | 27.4883 | 1,719,045,680 | 2015-08-31 |
| 2563 | 2015-09-14 | 483,300,717 | -3,209,406 | 28.1145 | 1,719,045,680 | 2015-08-31 |
| 2564 | 2015-09-11 | 486,510,123 | 2,945,322 | 28.3012 | 1,719,045,680 | 2015-08-31 |
| 2565 | 2015-09-10 | 483,564,801 | -6,436,555 | 28.1298 | 1,719,045,680 | 2015-08-31 |
| 2566 | 2015-09-09 | 490,001,356 | 2,876,915 | 28.5043 | 1,719,045,680 | 2015-08-31 |
| 2567 | 2015-09-08 | 487,124,441 | -3,147,928 | 28.3369 | 1,719,045,680 | 2015-08-31 |
| 2568 | 2015-09-07 | 490,272,369 | 8,559,600 | 28.5200 | 1,719,045,680 | 2015-08-31 |
| 2569 | 2015-09-04 | 481,712,769 | -977,651 | 28.0221 | 1,719,045,680 | 2015-08-31 |
| 2570 | 2015-09-02 | 482,690,420 | -1,740,036 | 28.0790 | 1,719,045,680 | 2015-08-31 |
| 2571 | 2015-09-01 | 484,430,456 | 1,754,805 | 28.1802 | 1,719,045,680 | 2015-08-31 |
| 2572 | 2015-08-31 | 482,675,651 | -2,072,933 | 28.0781 | 1,719,045,680 | 2015-08-31 |
| 2573 | 2015-08-28 | 484,748,584 | 253,927 | 28.1987 | 1,719,045,680 | 2015-07-31 |
| 2574 | 2015-08-27 | 484,494,657 | -3,557,945 | 28.1839 | 1,719,045,680 | 2015-07-31 |
| 2575 | 2015-08-26 | 488,052,602 | -2,703,352 | 28.3909 | 1,719,045,680 | 2015-07-31 |
| 2576 | 2015-08-25 | 490,755,954 | -1,597,331 | 28.5482 | 1,719,045,680 | 2015-07-31 |
| 2577 | 2015-08-24 | 492,353,285 | -266,054 | 28.6411 | 1,719,045,680 | 2015-07-31 |
| 2578 | 2015-08-21 | 492,619,339 | -973,620 | 28.6566 | 1,719,045,680 | 2015-07-31 |
| 2579 | 2015-08-20 | 493,592,959 | -289,200 | 28.7132 | 1,719,045,680 | 2015-07-31 |
| 2580 | 2015-08-19 | 493,882,159 | -642,180 | 28.7300 | 1,719,045,680 | 2015-07-31 |
| 2581 | 2015-08-18 | 494,524,339 | -1,267,986 | 28.7674 | 1,719,045,680 | 2015-07-31 |
| 2582 | 2015-08-17 | 495,792,325 | 98,852 | 28.8411 | 1,719,045,680 | 2015-07-31 |
| 2583 | 2015-08-14 | 495,693,473 | 1,360,808 | 28.8354 | 1,719,045,680 | 2015-07-31 |
| 2584 | 2015-08-13 | 494,332,665 | 272,632 | 28.7562 | 1,719,045,680 | 2015-07-31 |
| 2585 | 2015-08-12 | 494,060,033 | 1,982,795 | 28.7404 | 1,719,045,680 | 2015-07-31 |
| 2586 | 2015-08-11 | 492,077,238 | 1,106,756 | 28.6250 | 1,719,045,680 | 2015-07-31 |
| 2587 | 2015-08-10 | 490,970,482 | 1,379,712 | 28.5606 | 1,719,045,680 | 2015-07-31 |
| 2588 | 2015-08-07 | 489,590,770 | -289,838 | 28.4804 | 1,719,045,680 | 2015-07-31 |
| 2589 | 2015-08-06 | 489,880,608 | 15,529 | 28.4972 | 1,719,045,680 | 2015-07-31 |
| 2590 | 2015-08-05 | 489,865,079 | 2,308,423 | 28.4963 | 1,719,045,680 | 2015-07-31 |
| 2591 | 2015-08-04 | 487,556,656 | -4,020,623 | 28.3621 | 1,719,045,680 | 2015-07-31 |
| 2592 | 2015-08-03 | 491,577,279 | 7,060,600 | 28.5959 | 1,719,045,680 | 2015-07-31 |
| 2593 | 2015-07-31 | 484,516,679 | 1,569,724 | 28.1852 | 1,719,045,680 | 2015-07-31 |
| 2594 | 2015-07-30 | 482,946,955 | 3,774,417 | 28.0939 | 1,719,045,680 | 2015-06-30 |
| 2595 | 2015-07-29 | 479,172,538 | 1,465,068 | 27.8743 | 1,719,045,680 | 2015-06-30 |
| 2596 | 2015-07-28 | 477,707,470 | 510,023 | 27.7891 | 1,719,045,680 | 2015-06-30 |
| 2597 | 2015-07-27 | 477,197,447 | 15,230,117 | 27.7594 | 1,719,045,680 | 2015-06-30 |
| 2598 | 2015-07-24 | 461,967,330 | 368,303 | 26.8735 | 1,719,045,680 | 2015-06-30 |
| 2599 | 2015-07-23 | 461,599,027 | 2,444,332 | 26.8521 | 1,719,045,680 | 2015-06-30 |
| 2600 | 2015-07-22 | 459,154,695 | -858,922 | 26.7099 | 1,719,045,680 | 2015-06-30 |
| 2601 | 2015-07-21 | 460,013,617 | 339,055 | 26.7598 | 1,719,045,680 | 2015-06-30 |
| 2602 | 2015-07-20 | 459,674,562 | -1,046,136 | 26.7401 | 1,719,045,680 | 2015-06-30 |
| 2603 | 2015-07-17 | 460,720,698 | -5,328,183 | 26.8010 | 1,719,045,680 | 2015-06-30 |
| 2604 | 2015-07-16 | 466,048,881 | -3,656,263 | 27.1109 | 1,719,045,680 | 2015-06-30 |
| 2605 | 2015-07-15 | 469,705,144 | -5,672,377 | 27.3236 | 1,719,045,680 | 2015-06-30 |
| 2606 | 2015-07-14 | 475,377,521 | 9,074,336 | 27.6536 | 1,719,045,680 | 2015-06-30 |
| 2607 | 2015-07-13 | 466,303,185 | 1,573,588 | 27.1257 | 1,719,045,680 | 2015-06-30 |
| 2608 | 2015-07-10 | 464,729,597 | 1,165,097 | 27.0342 | 1,719,045,680 | 2015-06-30 |
| 2609 | 2015-07-09 | 463,564,500 | 2,257,549 | 26.9664 | 1,719,045,680 | 2015-06-30 |
| 2610 | 2015-07-08 | 461,306,951 | -16,847,349 | 26.8351 | 1,719,045,680 | 2015-06-30 |
| 2611 | 2015-07-07 | 478,154,300 | -5,188,132 | 27.8151 | 1,719,045,680 | 2015-06-30 |
| 2612 | 2015-07-06 | 483,342,432 | 560,052 | 28.1169 | 1,719,045,680 | 2015-06-30 |
| 2613 | 2015-07-03 | 482,782,380 | -1,261,508 | 28.0843 | 1,719,045,680 | 2015-06-30 |
| 2614 | 2015-07-02 | 484,043,888 | 1,034,360 | 28.1577 | 1,719,045,680 | 2015-06-30 |
| 2615 | 2015-06-30 | 483,009,528 | -24,231,905 | 28.0975 | 1,719,045,680 | 2015-06-30 |
| 2616 | 2015-06-29 | 507,241,433 | -6,764,491 | 29.5072 | 1,719,045,680 | 2015-06-24 |
| 2617 | 2015-06-26 | 514,005,924 | 10,051,375 | 29.9007 | 1,719,045,680 | 2015-06-24 |
| 2618 | 2015-06-25 | 503,954,549 | -10,178,308 | 29.3159 | 1,719,045,680 | 2015-06-24 |
| 2619 | 2015-06-24 | 514,132,857 | -17,018,572 | 29.9080 | 1,719,045,680 | 2015-06-24 |
| 2620 | 2015-06-23 | 531,151,429 | 1,890,626 | 34.4904 | 1,540,000,000 | 2015-06-01 |
| 2621 | 2015-06-22 | 529,260,803 | 1,662,997 | 34.3676 | 1,540,000,000 | 2015-06-01 |
| 2622 | 2015-06-19 | 527,597,806 | 1,787,873 | 34.2596 | 1,540,000,000 | 2015-06-01 |
| 2623 | 2015-06-18 | 525,809,933 | -3,578,522 | 34.1435 | 1,540,000,000 | 2015-06-01 |
| 2624 | 2015-06-17 | 529,388,455 | -6,496,157 | 34.3759 | 1,540,000,000 | 2015-06-01 |
| 2625 | 2015-06-16 | 535,884,612 | -27,097,636 | 34.7977 | 1,540,000,000 | 2015-06-01 |
| 2626 | 2015-06-15 | 562,982,248 | -4,144,660 | 36.5573 | 1,540,000,000 | 2015-06-01 |
| 2627 | 2015-06-12 | 567,126,908 | -5,361,193 | 36.8264 | 1,540,000,000 | 2015-06-01 |
| 2628 | 2015-06-11 | 572,488,101 | -3,169,672 | 37.1746 | 1,540,000,000 | 2015-06-01 |
| 2629 | 2015-06-10 | 575,657,773 | -4,217,803 | 37.3804 | 1,540,000,000 | 2015-06-01 |
| 2630 | 2015-06-09 | 579,875,576 | -12,944,914 | 37.6543 | 1,540,000,000 | 2015-06-01 |
| 2631 | 2015-06-08 | 592,820,490 | -3,361,514 | 38.4948 | 1,540,000,000 | 2015-06-01 |
| 2632 | 2015-06-05 | 596,182,004 | -3,034,082 | 38.7131 | 1,540,000,000 | 2015-06-01 |
| 2633 | 2015-06-04 | 599,216,086 | -3,624,473 | 38.9101 | 1,540,000,000 | 2015-06-01 |
| 2634 | 2015-06-03 | 602,840,559 | 10,236,770 | 39.1455 | 1,540,000,000 | 2015-06-01 |
| 2635 | 2015-06-02 | 592,603,789 | -18,040,528 | 38.4808 | 1,540,000,000 | 2015-06-01 |
| 2636 | 2015-06-01 | 610,644,317 | 39.6522 | 1,540,000,000 | 2015-06-01 |
Webb-site Database - Powered By Linux Group