Huatai Securities Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06886	2015-06-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-05-12	2,693,832	-200	0.16	1,719,045,680	2026-04-30
2	2026-05-05	2,694,032	-200	0.16	1,719,045,680	2026-04-30
3	2026-04-29	2,694,232	-1,200	0.16	1,719,045,680	2026-03-31
4	2026-04-28	2,695,432	-1,800	0.16	1,719,045,680	2026-03-31
5	2026-04-27	2,697,232	-800	0.16	1,719,045,680	2026-03-31
6	2026-04-24	2,698,032	-200	0.16	1,719,045,680	2026-03-31
7	2026-04-23	2,698,232	149,200	0.16	1,719,045,680	2026-03-31
8	2026-04-15	2,549,032	-800	0.15	1,719,045,680	2026-03-31
9	2026-04-14	2,549,832	-1,400	0.15	1,719,045,680	2026-03-31
10	2026-04-10	2,551,232	5,600	0.15	1,719,045,680	2026-03-31
11	2026-04-09	2,545,632	-400	0.15	1,719,045,680	2026-03-31
12	2026-04-08	2,546,032	-800	0.15	1,719,045,680	2026-03-31
13	2026-04-01	2,546,832	-1,000	0.15	1,719,045,680	2026-03-31
14	2026-03-30	2,547,832	-200	0.15	1,719,045,680	2026-02-28
15	2026-03-26	2,548,032	-800	0.15	1,719,045,680	2026-02-28
16	2026-03-23	2,548,832	-200	0.15	1,719,045,680	2026-02-28
17	2026-03-20	2,549,032	-200	0.15	1,719,045,680	2026-02-28
18	2026-03-18	2,549,232	-1,600	0.15	1,719,045,680	2026-02-28
19	2026-03-12	2,550,832	-200	0.15	1,719,045,680	2026-02-28
20	2026-03-11	2,551,032	-400	0.15	1,719,045,680	2026-02-28
21	2026-03-10	2,551,432	-1,400	0.15	1,719,045,680	2026-02-28
22	2026-03-09	2,552,832	-1,800	0.15	1,719,045,680	2026-02-28
23	2026-03-06	2,554,632	-1,000	0.15	1,719,045,680	2026-02-28
24	2026-03-05	2,555,632	-200	0.15	1,719,045,680	2026-02-28
25	2026-03-04	2,555,832	-400	0.15	1,719,045,680	2026-02-28
26	2026-03-03	2,556,232	-2,600	0.15	1,719,045,680	2026-02-28
27	2026-02-27	2,558,832	-2,000	0.15	1,719,045,680	2026-01-31
28	2026-02-25	2,560,832	-200	0.15	1,719,045,680	2026-01-31
29	2026-02-23	2,561,032	-200	0.15	1,719,045,680	2026-01-31
30	2026-02-20	2,561,232	-400	0.15	1,719,045,680	2026-01-31
31	2026-02-16	2,561,632	-600	0.15	1,719,045,680	2026-01-31
32	2026-02-13	2,562,232	-1,200	0.15	1,719,045,680	2026-01-31
33	2026-02-12	2,563,432	-400	0.15	1,719,045,680	2026-01-31
34	2026-02-11	2,563,832	-600	0.15	1,719,045,680	2026-01-31
35	2026-02-10	2,564,432	-200	0.15	1,719,045,680	2026-01-31
36	2026-02-09	2,564,632	1,200	0.15	1,719,045,680	2026-01-31
37	2026-02-06	2,563,432	-600	0.15	1,719,045,680	2026-01-31
38	2026-02-05	2,564,032	-800	0.15	1,719,045,680	2026-01-31
39	2026-02-04	2,564,832	-1,400	0.15	1,719,045,680	2026-01-31
40	2026-02-03	2,566,232	-1,200	0.15	1,719,045,680	2026-01-31
41	2026-02-02	2,567,432	-2,800	0.15	1,719,045,680	2026-01-31
42	2026-01-30	2,570,232	-1,600	0.15	1,719,045,680	2025-12-31
43	2026-01-28	2,571,832	-400	0.15	1,719,045,680	2025-12-31
44	2026-01-27	2,572,232	-1,800	0.15	1,719,045,680	2025-12-31
45	2026-01-26	2,574,032	-400	0.15	1,719,045,680	2025-12-31
46	2026-01-23	2,574,432	-1,200	0.15	1,719,045,680	2025-12-31
47	2026-01-22	2,575,632	-1,600	0.15	1,719,045,680	2025-12-31
48	2026-01-21	2,577,232	-600	0.15	1,719,045,680	2025-12-31
49	2026-01-20	2,577,832	-200	0.15	1,719,045,680	2025-12-31
50	2026-01-16	2,578,032	-1,800	0.15	1,719,045,680	2025-12-31
51	2026-01-15	2,579,832	-3,800	0.15	1,719,045,680	2025-12-31
52	2026-01-14	2,583,632	-1,200	0.15	1,719,045,680	2025-12-31
53	2026-01-13	2,584,832	-600	0.15	1,719,045,680	2025-12-31
54	2026-01-09	2,585,432	-1,000	0.15	1,719,045,680	2025-12-31
55	2026-01-08	2,586,432	-400	0.15	1,719,045,680	2025-12-31
56	2026-01-07	2,586,832	-12,800	0.15	1,719,045,680	2025-12-31
57	2026-01-06	2,599,632	-400	0.15	1,719,045,680	2025-12-31
58	2026-01-05	2,600,032	-1,400	0.15	1,719,045,680	2025-12-31
59	2026-01-02	2,601,432	-2,800	0.15	1,719,045,680	2025-12-31
60	2025-12-30	2,604,232	-600	0.15	1,719,045,680	2025-11-30
61	2025-12-29	2,604,832	400	0.15	1,719,045,680	2025-11-30
62	2025-12-22	2,604,432	-200	0.15	1,719,045,680	2025-11-30
63	2025-12-18	2,604,632	-1,000	0.15	1,719,045,680	2025-11-30
64	2025-12-17	2,605,632	-400	0.15	1,719,045,680	2025-11-30
65	2025-12-15	2,606,032	-1,200	0.15	1,719,045,680	2025-11-30
66	2025-12-10	2,607,232	9,400	0.15	1,719,045,680	2025-11-30
67	2025-12-08	2,597,832	-4,400	0.15	1,719,045,680	2025-11-30
68	2025-12-04	2,602,232	-3,400	0.15	1,719,045,680	2025-11-30
69	2025-12-03	2,605,632	-800	0.15	1,719,045,680	2025-11-30
70	2025-12-01	2,606,432	-800	0.15	1,719,045,680	2025-11-30
71	2025-11-28	2,607,232	-1,200	0.15	1,719,045,680	2025-10-31
72	2025-11-25	2,608,432	-1,200	0.15	1,719,045,680	2025-10-31
73	2025-11-24	2,609,632	-1,600	0.15	1,719,045,680	2025-10-31
74	2025-11-21	2,611,232	-400	0.15	1,719,045,680	2025-10-31
75	2025-11-20	2,611,632	-400	0.15	1,719,045,680	2025-10-31
76	2025-11-18	2,612,032	-1,000	0.15	1,719,045,680	2025-10-31
77	2025-11-17	2,613,032	-2,200	0.15	1,719,045,680	2025-10-31
78	2025-11-14	2,615,232	-600	0.15	1,719,045,680	2025-10-31
79	2025-11-13	2,615,832	-1,200	0.15	1,719,045,680	2025-10-31
80	2025-11-12	2,617,032	3,000	0.15	1,719,045,680	2025-10-31
81	2025-11-11	2,614,032	-800	0.15	1,719,045,680	2025-10-31
82	2025-11-10	2,614,832	-600	0.15	1,719,045,680	2025-10-31
83	2025-11-07	2,615,432	-1,200	0.15	1,719,045,680	2025-10-31
84	2025-11-06	2,616,632	-400	0.15	1,719,045,680	2025-10-31
85	2025-11-05	2,617,032	200	0.15	1,719,045,680	2025-10-31
86	2025-11-04	2,616,832	-1,000	0.15	1,719,045,680	2025-10-31
87	2025-11-03	2,617,832	-1,200	0.15	1,719,045,680	2025-10-31
88	2025-10-31	2,619,032	-200	0.15	1,719,045,680	2025-10-31
89	2025-10-30	2,619,232	-600	0.15	1,719,045,680	2025-09-30
90	2025-10-28	2,619,832	-5,600	0.15	1,719,045,680	2025-09-30
91	2025-10-27	2,625,432	-1,200	0.15	1,719,045,680	2025-09-30
92	2025-10-24	2,626,632	-600	0.15	1,719,045,680	2025-09-30
93	2025-10-23	2,627,232	-200	0.15	1,719,045,680	2025-09-30
94	2025-10-22	2,627,432	-2,000	0.15	1,719,045,680	2025-09-30
95	2025-10-21	2,629,432	-200	0.15	1,719,045,680	2025-09-30
96	2025-10-20	2,629,632	-800	0.15	1,719,045,680	2025-09-30
97	2025-10-17	2,630,432	-3,200	0.15	1,719,045,680	2025-09-30
98	2025-10-16	2,633,632	-1,000	0.15	1,719,045,680	2025-09-30
99	2025-10-15	2,634,632	-1,400	0.15	1,719,045,680	2025-09-30
100	2025-10-14	2,636,032	-5,400	0.15	1,719,045,680	2025-09-30
101	2025-10-13	2,641,432	-1,600	0.15	1,719,045,680	2025-09-30
102	2025-10-10	2,643,032	-600	0.15	1,719,045,680	2025-09-30
103	2025-10-09	2,643,632	-5,000	0.15	1,719,045,680	2025-09-30
104	2025-10-08	2,648,632	-5,000	0.15	1,719,045,680	2025-09-30
105	2025-10-06	2,653,632	-13,600	0.15	1,719,045,680	2025-09-30
106	2025-10-03	2,667,232	-2,000	0.16	1,719,045,680	2025-09-30
107	2025-10-02	2,669,232	-4,000	0.16	1,719,045,680	2025-09-30
108	2025-09-30	2,673,232	-1,200	0.16	1,719,045,680	2025-09-30
109	2025-09-29	2,674,432	-200	0.16	1,719,045,680	2025-09-11
110	2025-09-26	2,674,632	-400	0.16	1,719,045,680	2025-09-11
111	2025-09-25	2,675,032	-1,200	0.16	1,719,045,680	2025-09-11
112	2025-09-23	2,676,232	-600	0.16	1,719,045,680	2025-09-11
113	2025-09-22	2,676,832	-400	0.16	1,719,045,680	2025-09-11
114	2025-09-19	2,677,232	-400	0.16	1,719,045,680	2025-09-11
115	2025-09-17	2,677,632	-1,600	0.16	1,719,045,680	2025-09-11
116	2025-09-16	2,679,232	-2,000	0.16	1,719,045,680	2025-09-11
117	2025-09-15	2,681,232	-1,000	0.16	1,719,045,680	2025-09-11
118	2025-09-12	2,682,232	-400	0.16	1,719,045,680	2025-09-11
119	2025-09-11	2,682,632	-3,600	0.16	1,719,045,680	2025-09-11
120	2025-09-10	2,686,232	-400	0.16	1,719,045,680	2025-08-31
121	2025-09-09	2,686,632	-200	0.16	1,719,045,680	2025-08-31
122	2025-09-05	2,686,832	-600	0.16	1,719,045,680	2025-08-31
123	2025-09-04	2,687,432	-1,600	0.16	1,719,045,680	2025-08-31
124	2025-09-03	2,689,032	-200	0.16	1,719,045,680	2025-08-31
125	2025-09-02	2,689,232	-1,000	0.16	1,719,045,680	2025-08-31
126	2025-09-01	2,690,232	-600	0.16	1,719,045,680	2025-08-31
127	2025-08-29	2,690,832	-1,000	0.16	1,719,045,680	2025-07-31
128	2025-08-28	2,691,832	-1,800	0.16	1,719,045,680	2025-07-31
129	2025-08-27	2,693,632	-2,400	0.16	1,719,045,680	2025-07-31
130	2025-08-26	2,696,032	-800	0.16	1,719,045,680	2025-07-31
131	2025-08-25	2,696,832	-8,000	0.16	1,719,045,680	2025-07-31
132	2025-08-22	2,704,832	-2,000	0.16	1,719,045,680	2025-07-31
133	2025-08-21	2,706,832	6,200	0.16	1,719,045,680	2025-07-31
134	2025-08-20	2,700,632	-4,200	0.16	1,719,045,680	2025-07-31
135	2025-08-19	2,704,832	-4,000	0.16	1,719,045,680	2025-07-31
136	2025-08-18	2,708,832	-3,000	0.16	1,719,045,680	2025-07-31
137	2025-08-13	2,711,832	-200	0.16	1,719,045,680	2025-07-31
138	2025-08-12	2,712,032	-1,600	0.16	1,719,045,680	2025-07-31
139	2025-08-11	2,713,632	-6,000	0.16	1,719,045,680	2025-07-31
140	2025-08-08	2,719,632	-400	0.16	1,719,045,680	2025-07-31
141	2025-08-07	2,720,032	-400	0.16	1,719,045,680	2025-07-31
142	2025-08-06	2,720,432	-3,600	0.16	1,719,045,680	2025-07-31
143	2025-08-04	2,724,032	-1,800	0.16	1,719,045,680	2025-07-31
144	2025-08-01	2,725,832	-3,400	0.16	1,719,045,680	2025-07-31
145	2025-07-31	2,729,232	-1,200	0.16	1,719,045,680	2025-07-31
146	2025-07-30	2,730,432	-22,600	0.16	1,719,045,680	2025-06-30
147	2025-07-29	2,753,032	-2,200	0.16	1,719,045,680	2025-06-30
148	2025-07-28	2,755,232	-2,600	0.16	1,719,045,680	2025-06-30
149	2025-07-25	2,757,832	800	0.16	1,719,045,680	2025-06-30
150	2025-07-24	2,757,032	-3,200	0.16	1,719,045,680	2025-06-30
151	2025-07-23	2,760,232	-400	0.16	1,719,045,680	2025-06-30
152	2025-07-22	2,760,632	-1,000	0.16	1,719,045,680	2025-06-30
153	2025-07-21	2,761,632	-2,200	0.16	1,719,045,680	2025-06-30
154	2025-07-18	2,763,832	-400	0.16	1,719,045,680	2025-06-30
155	2025-07-17	2,764,232	-200	0.16	1,719,045,680	2025-06-30
156	2025-07-16	2,764,432	200	0.16	1,719,045,680	2025-06-30
157	2025-07-14	2,764,232	-400	0.16	1,719,045,680	2025-06-30
158	2025-07-11	2,764,632	-800	0.16	1,719,045,680	2025-06-30
159	2025-07-10	2,765,432	-1,000	0.16	1,719,045,680	2025-06-30
160	2025-07-09	2,766,432	-1,800	0.16	1,719,045,680	2025-06-30
161	2025-07-08	2,768,232	-1,400	0.16	1,719,045,680	2025-06-30
162	2025-07-07	2,769,632	-2,000	0.16	1,719,045,680	2025-06-30
163	2025-07-03	2,771,632	-600	0.16	1,719,045,680	2025-06-30
164	2025-07-02	2,772,232	-800	0.16	1,719,045,680	2025-06-30
165	2025-06-30	2,773,032	-1,000	0.16	1,719,045,680	2025-06-30
166	2025-06-27	2,774,032	-600	0.16	1,719,045,680	2025-05-31
167	2025-06-26	2,774,632	-200	0.16	1,719,045,680	2025-05-31
168	2025-06-25	2,774,832	-200	0.16	1,719,045,680	2025-05-31
169	2025-06-24	2,775,032	-200	0.16	1,719,045,680	2025-05-31
170	2025-06-23	2,775,232	-800	0.16	1,719,045,680	2025-05-31
171	2025-06-20	2,776,032	-1,400	0.16	1,719,045,680	2025-05-31
172	2025-06-19	2,777,432	-200	0.16	1,719,045,680	2025-05-31
173	2025-06-17	2,777,632	-200	0.16	1,719,045,680	2025-05-31
174	2025-06-16	2,777,832	-1,400	0.16	1,719,045,680	2025-05-31
175	2025-06-11	2,779,232	-1,200	0.16	1,719,045,680	2025-05-31
176	2025-06-09	2,780,432	800	0.16	1,719,045,680	2025-05-31
177	2025-06-06	2,779,632	-1,200	0.16	1,719,045,680	2025-05-31
178	2025-06-05	2,780,832	-1,200	0.16	1,719,045,680	2025-05-31
179	2025-06-04	2,782,032	200	0.16	1,719,045,680	2025-05-31
180	2025-06-03	2,781,832	-600	0.16	1,719,045,680	2025-05-31
181	2025-06-02	2,782,432	-200	0.16	1,719,045,680	2025-05-31
182	2025-05-28	2,782,632	-800	0.16	1,719,045,680	2025-04-30
183	2025-05-27	2,783,432	1,200	0.16	1,719,045,680	2025-04-30
184	2025-05-23	2,782,232	400	0.16	1,719,045,680	2025-04-30
185	2025-05-21	2,781,832	-200	0.16	1,719,045,680	2025-04-30
186	2025-05-20	2,782,032	-200	0.16	1,719,045,680	2025-04-30
187	2025-05-19	2,782,232	-400	0.16	1,719,045,680	2025-04-30
188	2025-05-16	2,782,632	-200	0.16	1,719,045,680	2025-04-30
189	2025-05-15	2,782,832	-800	0.16	1,719,045,680	2025-04-30
190	2025-05-14	2,783,632	-400	0.16	1,719,045,680	2025-04-30
191	2025-05-13	2,784,032	-400	0.16	1,719,045,680	2025-04-30
192	2025-05-12	2,784,432	-1,000	0.16	1,719,045,680	2025-04-30
193	2025-05-08	2,785,432	-600	0.16	1,719,045,680	2025-04-30
194	2025-05-07	2,786,032	-600	0.16	1,719,045,680	2025-04-30
195	2025-05-02	2,786,632	1,200	0.16	1,719,045,680	2025-04-30
196	2025-04-30	2,785,432	-400	0.16	1,719,045,680	2025-04-30
197	2025-04-29	2,785,832	-400	0.16	1,719,045,680	2025-03-31
198	2025-04-28	2,786,232	600	0.16	1,719,045,680	2025-03-31
199	2025-04-25	2,785,632	-400	0.16	1,719,045,680	2025-03-31
200	2025-04-23	2,786,032	-1,200	0.16	1,719,045,680	2025-03-31
201	2025-04-22	2,787,232	200	0.16	1,719,045,680	2025-03-31
202	2025-04-17	2,787,032	-400	0.16	1,719,045,680	2025-03-31
203	2025-04-15	2,787,432	200	0.16	1,719,045,680	2025-03-31
204	2025-04-14	2,787,232	-1,400	0.16	1,719,045,680	2025-03-31
205	2025-04-11	2,788,632	-800	0.16	1,719,045,680	2025-03-31
206	2025-04-10	2,789,432	-200	0.16	1,719,045,680	2025-03-31
207	2025-04-09	2,789,632	-400	0.16	1,719,045,680	2025-03-31
208	2025-04-08	2,790,032	-200	0.16	1,719,045,680	2025-03-31
209	2025-04-07	2,790,232	5,600	0.16	1,719,045,680	2025-03-31
210	2025-04-03	2,784,632	2,000	0.16	1,719,045,680	2025-03-31
211	2025-04-02	2,782,632	-400	0.16	1,719,045,680	2025-03-31
212	2025-03-28	2,783,032	-600	0.16	1,719,045,680	2025-02-28
213	2025-03-27	2,783,632	-1,800	0.16	1,719,045,680	2025-02-28
214	2025-03-26	2,785,432	-400	0.16	1,719,045,680	2025-02-28
215	2025-03-24	2,785,832	-600	0.16	1,719,045,680	2025-02-28
216	2025-03-21	2,786,432	-200	0.16	1,719,045,680	2025-02-28
217	2025-03-20	2,786,632	4,000	0.16	1,719,045,680	2025-02-28
218	2025-03-19	2,782,632	-600	0.16	1,719,045,680	2025-02-28
219	2025-03-18	2,783,232	-8,800	0.16	1,719,045,680	2025-02-28
220	2025-03-17	2,792,032	-1,600	0.16	1,719,045,680	2025-02-28
221	2025-03-14	2,793,632	-200	0.16	1,719,045,680	2025-02-28
222	2025-03-13	2,793,832	-1,000	0.16	1,719,045,680	2025-02-28
223	2025-03-12	2,794,832	-600	0.16	1,719,045,680	2025-02-28
224	2025-03-11	2,795,432	-400	0.16	1,719,045,680	2025-02-28
225	2025-03-10	2,795,832	-1,200	0.16	1,719,045,680	2025-02-28
226	2025-03-07	2,797,032	-400	0.16	1,719,045,680	2025-02-28
227	2025-03-05	2,797,432	-200	0.16	1,719,045,680	2025-02-28
228	2025-03-03	2,797,632	-1,000	0.16	1,719,045,680	2025-02-28
229	2025-02-28	2,798,632	-400	0.16	1,719,045,680	2025-02-28
230	2025-02-27	2,799,032	-400	0.16	1,719,045,680	2025-01-31
231	2025-02-26	2,799,432	-600	0.16	1,719,045,680	2025-01-31
232	2025-02-25	2,800,032	-400	0.16	1,719,045,680	2025-01-31
233	2025-02-21	2,800,432	-1,000	0.16	1,719,045,680	2025-01-31
234	2025-02-20	2,801,432	-1,000	0.16	1,719,045,680	2025-01-31
235	2025-02-19	2,802,432	-3,800	0.16	1,719,045,680	2025-01-31
236	2025-02-18	2,806,232	200	0.16	1,719,045,680	2025-01-31
237	2025-02-17	2,806,032	1,400	0.16	1,719,045,680	2025-01-31
238	2025-02-13	2,804,632	2,000	0.16	1,719,045,680	2025-01-31
239	2025-02-12	2,802,632	-1,600	0.16	1,719,045,680	2025-01-31
240	2025-02-06	2,804,232	-600	0.16	1,719,045,680	2025-01-31
241	2025-02-05	2,804,832	-800	0.16	1,719,045,680	2025-01-31
242	2025-02-04	2,805,632	-400	0.16	1,719,045,680	2025-01-31
243	2025-02-03	2,806,032	6,000	0.16	1,719,045,680	2025-01-31
244	2025-01-28	2,800,032	-200	0.16	1,719,045,680	2024-12-31
245	2025-01-27	2,800,232	-200	0.16	1,719,045,680	2024-12-31
246	2025-01-21	2,800,432	-200	0.16	1,719,045,680	2024-12-31
247	2025-01-20	2,800,632	1,400	0.16	1,719,045,680	2024-12-31
248	2025-01-16	2,799,232	-100,200	0.16	1,719,045,680	2024-12-31
249	2025-01-14	2,899,432	-200	0.17	1,719,045,680	2024-12-31
250	2025-01-13	2,899,632	-200	0.17	1,719,045,680	2024-12-31
251	2025-01-10	2,899,832	-200	0.17	1,719,045,680	2024-12-31
252	2025-01-09	2,900,032	-1,000	0.17	1,719,045,680	2024-12-31
253	2025-01-08	2,901,032	-1,000	0.17	1,719,045,680	2024-12-31
254	2025-01-07	2,902,032	-200	0.17	1,719,045,680	2024-12-31
255	2025-01-03	2,902,232	-1,200	0.17	1,719,045,680	2024-12-31
256	2025-01-02	2,903,432	-600	0.17	1,719,045,680	2024-12-31
257	2024-12-31	2,904,032	-400	0.17	1,719,045,680	2024-12-31
258	2024-12-30	2,904,432	-400	0.17	1,719,045,680	2024-11-30
259	2024-12-27	2,904,832	-400	0.17	1,719,045,680	2024-11-30
260	2024-12-23	2,905,232	6,800	0.17	1,719,045,680	2024-11-30
261	2024-12-20	2,898,432	-600	0.17	1,719,045,680	2024-11-30
262	2024-12-19	2,899,032	-400	0.17	1,719,045,680	2024-11-30
263	2024-12-18	2,899,432	-600	0.17	1,719,045,680	2024-11-30
264	2024-12-17	2,900,032	-400	0.17	1,719,045,680	2024-11-30
265	2024-12-16	2,900,432	-200	0.17	1,719,045,680	2024-11-30
266	2024-12-13	2,900,632	-1,400	0.17	1,719,045,680	2024-11-30
267	2024-12-12	2,902,032	-800	0.17	1,719,045,680	2024-11-30
268	2024-12-11	2,902,832	200	0.17	1,719,045,680	2024-11-30
269	2024-12-10	2,902,632	-600	0.17	1,719,045,680	2024-11-30
270	2024-12-09	2,903,232	-1,800	0.17	1,719,045,680	2024-11-30
271	2024-12-06	2,905,032	-200	0.17	1,719,045,680	2024-11-30
272	2024-12-04	2,905,232	-1,000	0.17	1,719,045,680	2024-11-30
273	2024-12-03	2,906,232	1,800	0.17	1,719,045,680	2024-11-30
274	2024-12-02	2,904,432	-400	0.17	1,719,045,680	2024-11-30
275	2024-11-29	2,904,832	-600	0.17	1,719,045,680	2024-10-31
276	2024-11-28	2,905,432	-1,200	0.17	1,719,045,680	2024-10-31
277	2024-11-27	2,906,632	-200	0.17	1,719,045,680	2024-10-31
278	2024-11-26	2,906,832	-600	0.17	1,719,045,680	2024-10-31
279	2024-11-25	2,907,432	-200	0.17	1,719,045,680	2024-10-31
280	2024-11-22	2,907,632	-1,800	0.17	1,719,045,680	2024-10-31
281	2024-11-21	2,909,432	1,200	0.17	1,719,045,680	2024-10-31
282	2024-11-20	2,908,232	-600	0.17	1,719,045,680	2024-10-31
283	2024-11-18	2,908,832	-1,600	0.17	1,719,045,680	2024-10-31
284	2024-11-14	2,910,432	-200	0.17	1,719,045,680	2024-10-31
285	2024-11-13	2,910,632	-600	0.17	1,719,045,680	2024-10-31
286	2024-11-12	2,911,232	-2,200	0.17	1,719,045,680	2024-10-31
287	2024-11-11	2,913,432	-1,400	0.17	1,719,045,680	2024-10-31
288	2024-11-08	2,914,832	-1,400	0.17	1,719,045,680	2024-10-31
289	2024-11-07	2,916,232	-4,400	0.17	1,719,045,680	2024-10-31
290	2024-11-06	2,920,632	-2,600	0.17	1,719,045,680	2024-10-31
291	2024-11-05	2,923,232	600	0.17	1,719,045,680	2024-10-31
292	2024-11-04	2,922,632	-800	0.17	1,719,045,680	2024-10-31
293	2024-11-01	2,923,432	-11,000	0.17	1,719,045,680	2024-10-31
294	2024-10-31	2,934,432	-800	0.17	1,719,045,680	2024-10-31
295	2024-10-30	2,935,232	-1,000	0.17	1,719,045,680	2024-09-30
296	2024-10-29	2,936,232	-1,200	0.17	1,719,045,680	2024-09-30
297	2024-10-28	2,937,432	-200	0.17	1,719,045,680	2024-09-30
298	2024-10-25	2,937,632	-600	0.17	1,719,045,680	2024-09-30
299	2024-10-24	2,938,232	-400	0.17	1,719,045,680	2024-09-30
300	2024-10-23	2,938,632	-600	0.17	1,719,045,680	2024-09-30
301	2024-10-22	2,939,232	-1,800	0.17	1,719,045,680	2024-09-30
302	2024-10-21	2,941,032	-2,600	0.17	1,719,045,680	2024-09-30
303	2024-10-18	2,943,632	-2,000	0.17	1,719,045,680	2024-09-30
304	2024-10-17	2,945,632	-5,200	0.17	1,719,045,680	2024-09-30
305	2024-10-16	2,950,832	3,000	0.17	1,719,045,680	2024-09-30
306	2024-10-15	2,947,832	-4,200	0.17	1,719,045,680	2024-09-30
307	2024-10-14	2,952,032	-8,000	0.17	1,719,045,680	2024-09-30
308	2024-10-10	2,960,032	-20,000	0.17	1,719,045,680	2024-09-30
309	2024-10-09	2,980,032	-26,600	0.17	1,719,045,680	2024-09-30
310	2024-10-08	3,006,632	-26,400	0.17	1,719,045,680	2024-09-30
311	2024-10-07	3,033,032	-21,400	0.18	1,719,045,680	2024-09-30
312	2024-10-04	3,054,432	-41,200	0.18	1,719,045,680	2024-09-30
313	2024-10-03	3,095,632	-10,200	0.18	1,719,045,680	2024-09-30
314	2024-10-02	3,105,832	-2,200	0.18	1,719,045,680	2024-09-30
315	2024-09-30	3,108,032	-3,400	0.18	1,719,045,680	2024-09-30
316	2024-09-27	3,111,432	-2,000	0.18	1,719,045,680	2024-09-20
317	2024-09-26	3,113,432	600	0.18	1,719,045,680	2024-09-20
318	2024-09-25	3,112,832	-600	0.18	1,719,045,680	2024-09-20
319	2024-09-19	3,113,432	400	0.18	1,719,045,680	2024-08-31
320	2024-09-16	3,113,032	400	0.18	1,719,045,680	2024-08-31
321	2024-09-12	3,112,632	-400	0.18	1,719,045,680	2024-08-31
322	2024-09-11	3,113,032	-200	0.18	1,719,045,680	2024-08-31
323	2024-09-10	3,113,232	-200	0.18	1,719,045,680	2024-08-31
324	2024-09-05	3,113,432	-200	0.18	1,719,045,680	2024-08-31
325	2024-09-03	3,113,632	-400	0.18	1,719,045,680	2024-08-31
326	2024-09-02	3,114,032	1,800	0.18	1,719,045,680	2024-08-31
327	2024-08-29	3,112,232	600	0.18	1,719,045,680	2024-07-31
328	2024-08-27	3,111,632	-600	0.18	1,719,045,680	2024-07-31
329	2024-08-26	3,112,232	-200	0.18	1,719,045,680	2024-07-31
330	2024-08-23	3,112,432	-600	0.18	1,719,045,680	2024-07-31
331	2024-08-22	3,113,032	-600	0.18	1,719,045,680	2024-07-31
332	2024-08-19	3,113,632	-1,000	0.18	1,719,045,680	2024-07-31
333	2024-08-15	3,114,632	-1,200	0.18	1,719,045,680	2024-07-31
334	2024-08-13	3,115,832	-400	0.18	1,719,045,680	2024-07-31
335	2024-08-12	3,116,232	-5,800	0.18	1,719,045,680	2024-07-31
336	2024-08-09	3,122,032	-1,000	0.18	1,719,045,680	2024-07-31
337	2024-08-08	3,123,032	-200	0.18	1,719,045,680	2024-07-31
338	2024-08-06	3,123,232	-200	0.18	1,719,045,680	2024-07-31
339	2024-08-05	3,123,432	-1,000	0.18	1,719,045,680	2024-07-31
340	2024-08-02	3,124,432	-800	0.18	1,719,045,680	2024-07-31
341	2024-08-01	3,125,232	-400	0.18	1,719,045,680	2024-07-31
342	2024-07-31	3,125,632	-600	0.18	1,719,045,680	2024-07-31
343	2024-07-30	3,126,232	-200	0.18	1,719,045,680	2024-06-30
344	2024-07-26	3,126,432	-100,200	0.18	1,719,045,680	2024-06-30
345	2024-07-25	3,226,632	-200	0.19	1,719,045,680	2024-06-30
346	2024-07-22	3,226,832	200	0.19	1,719,045,680	2024-06-30
347	2024-07-17	3,226,632	-200	0.19	1,719,045,680	2024-06-30
348	2024-07-16	3,226,832	400	0.19	1,719,045,680	2024-06-30
349	2024-07-12	3,226,432	-200	0.19	1,719,045,680	2024-06-30
350	2024-07-11	3,226,632	-1,400	0.19	1,719,045,680	2024-06-30
351	2024-07-10	3,228,032	800	0.19	1,719,045,680	2024-06-30
352	2024-07-09	3,227,232	-800	0.19	1,719,045,680	2024-06-30
353	2024-07-05	3,228,032	400	0.19	1,719,045,680	2024-06-30
354	2024-07-04	3,227,632	-4,800	0.19	1,719,045,680	2024-06-30
355	2024-07-03	3,232,432	-1,600	0.19	1,719,045,680	2024-06-30
356	2024-06-28	3,234,032	-600	0.19	1,719,045,680	2024-05-31
357	2024-06-27	3,234,632	-600	0.19	1,719,045,680	2024-05-31
358	2024-06-26	3,235,232	-1,400	0.19	1,719,045,680	2024-05-31
359	2024-06-25	3,236,632	-1,000	0.19	1,719,045,680	2024-05-31
360	2024-06-24	3,237,632	-600	0.19	1,719,045,680	2024-05-31
361	2024-06-21	3,238,232	-400	0.19	1,719,045,680	2024-05-31
362	2024-06-18	3,238,632	-800	0.19	1,719,045,680	2024-05-31
363	2024-06-14	3,239,432	-800	0.19	1,719,045,680	2024-05-31
364	2024-06-13	3,240,232	-600	0.19	1,719,045,680	2024-05-31
365	2024-06-12	3,240,832	-200	0.19	1,719,045,680	2024-05-31
366	2024-06-11	3,241,032	-400	0.19	1,719,045,680	2024-05-31
367	2024-06-07	3,241,432	-1,200	0.19	1,719,045,680	2024-05-31
368	2024-06-06	3,242,632	-2,000	0.19	1,719,045,680	2024-05-31
369	2024-06-04	3,244,632	-600	0.19	1,719,045,680	2024-05-31
370	2024-06-03	3,245,232	600	0.19	1,719,045,680	2024-05-31
371	2024-05-31	3,244,632	-1,400	0.19	1,719,045,680	2024-05-31
372	2024-05-24	3,246,032	-400	0.19	1,719,045,680	2024-04-30
373	2024-05-23	3,246,432	1,200	0.19	1,719,045,680	2024-04-30
374	2024-05-22	3,245,232	-600	0.19	1,719,045,680	2024-04-30
375	2024-05-21	3,245,832	-2,400	0.19	1,719,045,680	2024-04-30
376	2024-05-20	3,248,232	-2,000	0.19	1,719,045,680	2024-04-30
377	2024-05-16	3,250,232	-2,400	0.19	1,719,045,680	2024-04-30
378	2024-05-14	3,252,632	3,000	0.19	1,719,045,680	2024-04-30
379	2024-05-13	3,249,632	-600	0.19	1,719,045,680	2024-04-30
380	2024-05-10	3,250,232	-600	0.19	1,719,045,680	2024-04-30
381	2024-05-09	3,250,832	-600	0.19	1,719,045,680	2024-04-30
382	2024-05-08	3,251,432	-200	0.19	1,719,045,680	2024-04-30
383	2024-04-30	3,251,632	-600	0.19	1,719,045,680	2024-04-30
384	2024-04-29	3,252,232	-2,800	0.19	1,719,045,680	2024-03-31
385	2024-04-25	3,255,032	-200	0.19	1,719,045,680	2024-03-31
386	2024-04-24	3,255,232	-800	0.19	1,719,045,680	2024-03-31
387	2024-04-23	3,256,032	-1,200	0.19	1,719,045,680	2024-03-31
388	2024-04-22	3,257,232	-1,000	0.19	1,719,045,680	2024-03-31
389	2024-04-19	3,258,232	-1,600	0.19	1,719,045,680	2024-03-31
390	2024-04-18	3,259,832	-800	0.19	1,719,045,680	2024-03-31
391	2024-04-17	3,260,632	-3,800	0.19	1,719,045,680	2024-03-31
392	2024-04-16	3,264,432	-200	0.19	1,719,045,680	2024-03-31
393	2024-04-15	3,264,632	-1,600	0.19	1,719,045,680	2024-03-31
394	2024-04-11	3,266,232	-5,000	0.19	1,719,045,680	2024-03-31
395	2024-04-09	3,271,232	-600	0.19	1,719,045,680	2024-03-31
396	2024-04-08	3,271,832	-1,800	0.19	1,719,045,680	2024-03-31
397	2024-04-03	3,273,632	-200	0.19	1,719,045,680	2024-03-31
398	2024-03-26	3,273,832	-1,400	0.19	1,719,045,680	2024-02-29
399	2024-03-22	3,275,232	1,200	0.19	1,719,045,680	2024-02-29
400	2024-03-20	3,274,032	1,200	0.19	1,719,045,680	2024-02-29
401	2024-03-19	3,272,832	2,200	0.19	1,719,045,680	2024-02-29
402	2024-03-18	3,270,632	-2,000	0.19	1,719,045,680	2024-02-29
403	2024-03-14	3,272,632	-200	0.19	1,719,045,680	2024-02-29
404	2024-03-11	3,272,832	-3,000	0.19	1,719,045,680	2024-02-29
405	2024-03-06	3,275,832	-400	0.19	1,719,045,680	2024-02-29
406	2024-03-04	3,276,232	-200	0.19	1,719,045,680	2024-02-29
407	2024-02-26	3,276,432	-800	0.19	1,719,045,680	2024-01-31
408	2024-02-22	3,277,232	-200	0.19	1,719,045,680	2024-01-31
409	2024-02-21	3,277,432	-200	0.19	1,719,045,680	2024-01-31
410	2024-02-20	3,277,632	200	0.19	1,719,045,680	2024-01-31
411	2024-02-16	3,277,432	-400	0.19	1,719,045,680	2024-01-31
412	2024-02-09	3,277,832	-600	0.19	1,719,045,680	2024-01-31
413	2024-02-08	3,278,432	-400	0.19	1,719,045,680	2024-01-31
414	2024-02-07	3,278,832	-400	0.19	1,719,045,680	2024-01-31
415	2024-02-06	3,279,232	-1,200	0.19	1,719,045,680	2024-01-31
416	2024-02-02	3,280,432	200	0.19	1,719,045,680	2024-01-31
417	2024-02-01	3,280,232	400	0.19	1,719,045,680	2024-01-31
418	2024-01-31	3,279,832	-600	0.19	1,719,045,680	2024-01-31
419	2024-01-30	3,280,432	-1,200	0.19	1,719,045,680	2024-01-10
420	2024-01-29	3,281,632	-200	0.19	1,719,045,680	2024-01-10
421	2024-01-25	3,281,832	10,200	0.19	1,719,045,680	2024-01-10
422	2024-01-24	3,271,632	-6,000	0.19	1,719,045,680	2024-01-10
423	2024-01-22	3,277,632	-1,000	0.19	1,719,045,680	2024-01-10
424	2024-01-18	3,278,632	-200	0.19	1,719,045,680	2024-01-10
425	2024-01-17	3,278,832	-1,000	0.19	1,719,045,680	2024-01-10
426	2024-01-15	3,279,832	-800	0.19	1,719,045,680	2024-01-10
427	2024-01-12	3,280,632	-600	0.19	1,719,045,680	2024-01-10
428	2024-01-11	3,281,232	-1,000	0.19	1,719,045,680	2024-01-10
429	2024-01-09	3,282,232	400	0.19	1,719,045,680	2023-12-31
430	2024-01-05	3,281,832	-400	0.19	1,719,045,680	2023-12-31
431	2024-01-04	3,282,232	-400	0.19	1,719,045,680	2023-12-31
432	2024-01-03	3,282,632	2,600	0.19	1,719,045,680	2023-12-31
433	2024-01-02	3,280,032	-1,400	0.19	1,719,045,680	2023-12-31
434	2023-12-27	3,281,432	6,000	0.19	1,719,045,680	2023-11-30
435	2023-12-21	3,275,432	-200	0.19	1,719,045,680	2023-11-30
436	2023-12-20	3,275,632	-200	0.19	1,719,045,680	2023-11-30
437	2023-12-19	3,275,832	-400	0.19	1,719,045,680	2023-11-30
438	2023-12-18	3,276,232	-60	0.19	1,719,045,680	2023-11-30
439	2023-12-15	3,276,292	-200	0.19	1,719,045,680	2023-11-30
440	2023-12-11	3,276,492	-1,200	0.19	1,719,045,680	2023-11-30
441	2023-12-07	3,277,692	-3,000	0.19	1,719,045,680	2023-11-30
442	2023-12-04	3,280,692	-1,200	0.19	1,719,045,680	2023-11-30
443	2023-11-30	3,281,892	-400	0.19	1,719,045,680	2023-11-30
444	2023-11-29	3,282,292	-6,200	0.19	1,719,045,680	2023-10-31
445	2023-11-28	3,288,492	-1,800	0.19	1,719,045,680	2023-10-31
446	2023-11-24	3,290,292	400	0.19	1,719,045,680	2023-10-31
447	2023-11-23	3,289,892	-200	0.19	1,719,045,680	2023-10-31
448	2023-11-21	3,290,092	1,000	0.19	1,719,045,680	2023-10-31
449	2023-11-20	3,289,092	-1,200	0.19	1,719,045,680	2023-10-31
450	2023-11-17	3,290,292	-2,400	0.19	1,719,045,680	2023-10-31
451	2023-11-16	3,292,692	-400	0.19	1,719,045,680	2023-10-31
452	2023-11-13	3,293,092	-600	0.19	1,719,045,680	2023-10-31
453	2023-11-10	3,293,692	-400	0.19	1,719,045,680	2023-10-31
454	2023-11-09	3,294,092	-400	0.19	1,719,045,680	2023-10-31
455	2023-11-08	3,294,492	200	0.19	1,719,045,680	2023-10-31
456	2023-11-03	3,294,292	-1,000	0.19	1,719,045,680	2023-10-31
457	2023-11-02	3,295,292	-2,200	0.19	1,719,045,680	2023-10-31
458	2023-11-01	3,297,492	-400	0.19	1,719,045,680	2023-10-31
459	2023-10-31	3,297,892	-1,000	0.19	1,719,045,680	2023-10-31
460	2023-10-30	3,298,892	1,000	0.19	1,719,045,680	2023-09-30
461	2023-10-27	3,297,892	-800	0.19	1,719,045,680	2023-09-30
462	2023-10-26	3,298,692	-400	0.19	1,719,045,680	2023-09-30
463	2023-10-24	3,299,092	200	0.19	1,719,045,680	2023-09-30
464	2023-10-20	3,298,892	-600	0.19	1,719,045,680	2023-09-30
465	2023-10-19	3,299,492	-800	0.19	1,719,045,680	2023-09-30
466	2023-10-18	3,300,292	-800	0.19	1,719,045,680	2023-09-30
467	2023-10-13	3,301,092	-200	0.19	1,719,045,680	2023-09-30
468	2023-10-12	3,301,292	-200	0.19	1,719,045,680	2023-09-30
469	2023-10-11	3,301,492	6,200	0.19	1,719,045,680	2023-09-30
470	2023-10-06	3,295,292	-600	0.19	1,719,045,680	2023-09-30
471	2023-10-05	3,295,892	-200	0.19	1,719,045,680	2023-09-30
472	2023-10-03	3,296,092	600	0.19	1,719,045,680	2023-09-30
473	2023-09-29	3,295,492	600	0.19	1,719,045,680	2023-09-22
474	2023-09-27	3,294,892	-400	0.19	1,719,045,680	2023-09-22
475	2023-09-26	3,295,292	-400	0.19	1,719,045,680	2023-09-22
476	2023-09-25	3,295,692	600	0.19	1,719,045,680	2023-09-22
477	2023-09-22	3,295,092	-1,570	0.19	1,719,045,680	2023-09-22
478	2023-09-21	3,296,662	-1,400	0.19	1,719,045,680	2023-08-31
479	2023-09-20	3,298,062	-400	0.19	1,719,045,680	2023-08-31
480	2023-09-19	3,298,462	-400	0.19	1,719,045,680	2023-08-31
481	2023-09-18	3,298,862	-1,000	0.19	1,719,045,680	2023-08-31
482	2023-09-14	3,299,862	600	0.19	1,719,045,680	2023-08-31
483	2023-09-12	3,299,262	200	0.19	1,719,045,680	2023-08-31
484	2023-09-11	3,299,062	-400	0.19	1,719,045,680	2023-08-31
485	2023-09-07	3,299,462	3,000	0.19	1,719,045,680	2023-08-31
486	2023-09-06	3,296,462	-800	0.19	1,719,045,680	2023-08-31
487	2023-09-05	3,297,262	-400	0.19	1,719,045,680	2023-08-31
488	2023-09-04	3,297,662	-1,000	0.19	1,719,045,680	2023-08-31
489	2023-08-31	3,298,662	3,600	0.19	1,719,045,680	2023-08-31
490	2023-08-29	3,295,062	-500	0.19	1,719,045,680	2023-07-31
491	2023-08-28	3,295,562	-2,200	0.19	1,719,045,680	2023-07-31
492	2023-08-24	3,297,762	-200	0.19	1,719,045,680	2023-07-31
493	2023-08-23	3,297,962	-600	0.19	1,719,045,680	2023-07-31
494	2023-08-22	3,298,562	-200	0.19	1,719,045,680	2023-07-31
495	2023-08-21	3,298,762	400	0.19	1,719,045,680	2023-07-31
496	2023-08-18	3,298,362	400	0.19	1,719,045,680	2023-07-31
497	2023-08-17	3,297,962	800	0.19	1,719,045,680	2023-07-31
498	2023-08-15	3,297,162	-400	0.19	1,719,045,680	2023-07-31
499	2023-08-14	3,297,562	-400	0.19	1,719,045,680	2023-07-31
500	2023-08-11	3,297,962	-1,400	0.19	1,719,045,680	2023-07-31
501	2023-08-09	3,299,362	-600	0.19	1,719,045,680	2023-07-31
502	2023-08-04	3,299,962	-200	0.19	1,719,045,680	2023-07-31
503	2023-08-03	3,300,162	-400	0.19	1,719,045,680	2023-07-31
504	2023-08-02	3,300,562	-400	0.19	1,719,045,680	2023-07-31
505	2023-08-01	3,300,962	-400	0.19	1,719,045,680	2023-07-31
506	2023-07-31	3,301,362	400	0.19	1,719,045,680	2023-07-31
507	2023-07-28	3,300,962	-1,800	0.19	1,719,045,680	2023-06-30
508	2023-07-26	3,302,762	-200	0.19	1,719,045,680	2023-06-30
509	2023-07-25	3,302,962	-800	0.19	1,719,045,680	2023-06-30
510	2023-07-24	3,303,762	1,800	0.19	1,719,045,680	2023-06-30
511	2023-07-19	3,301,962	-4,000	0.19	1,719,045,680	2023-06-30
512	2023-07-14	3,305,962	-200	0.19	1,719,045,680	2023-06-30
513	2023-07-10	3,306,162	-400	0.19	1,719,045,680	2023-06-30
514	2023-07-07	3,306,562	-400	0.19	1,719,045,680	2023-06-30
515	2023-07-06	3,306,962	-400	0.19	1,719,045,680	2023-06-30
516	2023-07-05	3,307,362	-600	0.19	1,719,045,680	2023-06-30
517	2023-07-04	3,307,962	-600	0.19	1,719,045,680	2023-06-30
518	2023-07-03	3,308,562	-400	0.19	1,719,045,680	2023-06-30
519	2023-06-29	3,308,962	-200	0.19	1,719,045,680	2023-05-31
520	2023-06-28	3,309,162	-600	0.19	1,719,045,680	2023-05-31
521	2023-06-27	3,309,762	-200	0.19	1,719,045,680	2023-05-31
522	2023-06-26	3,309,962	-800	0.19	1,719,045,680	2023-05-31
523	2023-06-23	3,310,762	-600	0.19	1,719,045,680	2023-05-31
524	2023-06-21	3,311,362	1,600	0.19	1,719,045,680	2023-05-31
525	2023-06-19	3,309,762	-400	0.19	1,719,045,680	2023-05-31
526	2023-06-16	3,310,162	-1,000	0.19	1,719,045,680	2023-05-31
527	2023-06-15	3,311,162	-5,800	0.19	1,719,045,680	2023-05-31
528	2023-06-14	3,316,962	-1,600	0.19	1,719,045,680	2023-05-31
529	2023-06-13	3,318,562	600	0.19	1,719,045,680	2023-05-31
530	2023-06-08	3,317,962	-800	0.19	1,719,045,680	2023-05-31
531	2023-06-07	3,318,762	-200	0.19	1,719,045,680	2023-05-31
532	2023-06-06	3,318,962	400	0.19	1,719,045,680	2023-05-31
533	2023-06-05	3,318,562	-200	0.19	1,719,045,680	2023-05-31
534	2023-05-31	3,318,762	-1,000	0.19	1,719,045,680	2023-05-31
535	2023-05-29	3,319,762	-1,800	0.19	1,719,045,680	2023-04-30
536	2023-05-25	3,321,562	-400	0.19	1,719,045,680	2023-04-30
537	2023-05-23	3,321,962	-200	0.19	1,719,045,680	2023-04-30
538	2023-05-19	3,322,162	-200	0.19	1,719,045,680	2023-04-30
539	2023-05-18	3,322,362	-400	0.19	1,719,045,680	2023-04-30
540	2023-05-15	3,322,762	-600	0.19	1,719,045,680	2023-04-30
541	2023-05-12	3,323,362	-10,800	0.19	1,719,045,680	2023-04-30
542	2023-05-11	3,334,162	-1,600	0.19	1,719,045,680	2023-04-30
543	2023-05-10	3,335,762	-6,000	0.19	1,719,045,680	2023-04-30
544	2023-05-09	3,341,762	-800	0.19	1,719,045,680	2023-04-30
545	2023-05-08	3,342,562	-1,000	0.19	1,719,045,680	2023-04-30
546	2023-04-27	3,343,562	-200	0.19	1,719,045,680	2023-03-31
547	2023-04-25	3,343,762	-1,000	0.19	1,719,045,680	2023-03-31
548	2023-04-20	3,344,762	400	0.19	1,719,045,680	2023-03-31
549	2023-04-18	3,344,362	-2,800	0.19	1,719,045,680	2023-03-31
550	2023-04-17	3,347,162	600	0.19	1,719,045,680	2023-03-31
551	2023-04-12	3,346,562	-600	0.19	1,719,045,680	2023-03-31
552	2023-04-11	3,347,162	400	0.19	1,719,045,680	2023-03-31
553	2023-04-04	3,346,762	1,600	0.19	1,719,045,680	2023-03-31
554	2023-04-03	3,345,162	-400	0.19	1,719,045,680	2023-03-31
555	2023-03-31	3,345,562	12,000	0.19	1,719,045,680	2023-03-31
556	2023-03-30	3,333,562	1,200	0.19	1,719,045,680	2023-02-28
557	2023-03-28	3,332,362	-1,200	0.19	1,719,045,680	2023-02-28
558	2023-03-24	3,333,562	-200	0.19	1,719,045,680	2023-02-28
559	2023-03-22	3,333,762	-1,200	0.19	1,719,045,680	2023-02-28
560	2023-03-17	3,334,962	1,200	0.19	1,719,045,680	2023-02-28
561	2023-03-16	3,333,762	400	0.19	1,719,045,680	2023-02-28
562	2023-03-15	3,333,362	-200	0.19	1,719,045,680	2023-02-28
563	2023-03-13	3,333,562	-1,000	0.19	1,719,045,680	2023-02-28
564	2023-03-10	3,334,562	-800	0.19	1,719,045,680	2023-02-28
565	2023-03-09	3,335,362	-600	0.19	1,719,045,680	2023-02-28
566	2023-03-08	3,335,962	-1,400	0.19	1,719,045,680	2023-02-28
567	2023-03-07	3,337,362	2,000	0.19	1,719,045,680	2023-02-28
568	2023-03-06	3,335,362	400	0.19	1,719,045,680	2023-02-28
569	2023-03-03	3,334,962	-1,600	0.19	1,719,045,680	2023-02-28
570	2023-02-28	3,336,562	-800	0.19	1,719,045,680	2023-02-28
571	2023-02-24	3,337,362	400	0.19	1,719,045,680	2023-01-31
572	2023-02-22	3,336,962	-600	0.19	1,719,045,680	2023-01-31
573	2023-02-21	3,337,562	-600	0.19	1,719,045,680	2023-01-31
574	2023-02-20	3,338,162	200	0.19	1,719,045,680	2023-01-31
575	2023-02-16	3,337,962	-400	0.19	1,719,045,680	2023-01-31
576	2023-02-15	3,338,362	-400	0.19	1,719,045,680	2023-01-31
577	2023-02-14	3,338,762	8,600	0.19	1,719,045,680	2023-01-31
578	2023-02-13	3,330,162	-400	0.19	1,719,045,680	2023-01-31
579	2023-02-10	3,330,562	-200	0.19	1,719,045,680	2023-01-31
580	2023-02-09	3,330,762	-600	0.19	1,719,045,680	2023-01-31
581	2023-02-07	3,331,362	-600	0.19	1,719,045,680	2023-01-31
582	2023-02-06	3,331,962	200	0.19	1,719,045,680	2023-01-31
583	2023-02-03	3,331,762	-200	0.19	1,719,045,680	2023-01-31
584	2023-02-01	3,331,962	-400	0.19	1,719,045,680	2023-01-31
585	2023-01-31	3,332,362	-200	0.19	1,719,045,680	2023-01-31
586	2023-01-30	3,332,562	-1,000	0.19	1,719,045,680	2022-12-31
587	2023-01-27	3,333,562	-400	0.19	1,719,045,680	2022-12-31
588	2023-01-20	3,333,962	-200	0.19	1,719,045,680	2022-12-31
589	2023-01-19	3,334,162	-1,200	0.19	1,719,045,680	2022-12-31
590	2023-01-17	3,335,362	-600	0.19	1,719,045,680	2022-12-31
591	2023-01-16	3,335,962	-2,200	0.19	1,719,045,680	2022-12-31
592	2023-01-13	3,338,162	-1,400	0.19	1,719,045,680	2022-12-31
593	2023-01-11	3,339,562	-391	0.19	1,719,045,680	2022-12-31
594	2023-01-10	3,339,953	-800	0.19	1,719,045,680	2022-12-31
595	2023-01-09	3,340,753	600	0.19	1,719,045,680	2022-12-31
596	2023-01-06	3,340,153	-600	0.19	1,719,045,680	2022-12-31
597	2023-01-05	3,340,753	-1,600	0.19	1,719,045,680	2022-12-31
598	2023-01-04	3,342,353	-5,200	0.19	1,719,045,680	2022-12-31
599	2023-01-03	3,347,553	-200	0.19	1,719,045,680	2022-12-31
600	2022-12-30	3,347,753	-400	0.19	1,719,045,680	2022-11-30
601	2022-12-29	3,348,153	-1,200	0.19	1,719,045,680	2022-11-30
602	2022-12-22	3,349,353	-1,000	0.19	1,719,045,680	2022-11-30
603	2022-12-21	3,350,353	-1,200	0.19	1,719,045,680	2022-11-30
604	2022-12-20	3,351,553	-1,000	0.19	1,719,045,680	2022-11-30
605	2022-12-19	3,352,553	600	0.20	1,719,045,680	2022-11-30
606	2022-12-16	3,351,953	-200	0.19	1,719,045,680	2022-11-30
607	2022-12-14	3,352,153	-38,800	0.20	1,719,045,680	2022-11-30
608	2022-12-13	3,390,953	-400	0.20	1,719,045,680	2022-11-30
609	2022-12-09	3,391,353	-400	0.20	1,719,045,680	2022-11-30
610	2022-12-08	3,391,753	-600	0.20	1,719,045,680	2022-11-30
611	2022-12-06	3,392,353	800	0.20	1,719,045,680	2022-11-30
612	2022-12-02	3,391,553	-600	0.20	1,719,045,680	2022-11-30
613	2022-12-01	3,392,153	-200	0.20	1,719,045,680	2022-11-30
614	2022-11-29	3,392,353	-200	0.20	1,719,045,680	2022-10-31
615	2022-11-28	3,392,553	-600	0.20	1,719,045,680	2022-10-31
616	2022-11-24	3,393,153	-200	0.20	1,719,045,680	2022-10-31
617	2022-11-23	3,393,353	-600	0.20	1,719,045,680	2022-10-31
618	2022-11-22	3,393,953	-200	0.20	1,719,045,680	2022-10-31
619	2022-11-18	3,394,153	400	0.20	1,719,045,680	2022-10-31
620	2022-11-17	3,393,753	-800	0.20	1,719,045,680	2022-10-31
621	2022-11-16	3,394,553	-200	0.20	1,719,045,680	2022-10-31
622	2022-11-15	3,394,753	-800	0.20	1,719,045,680	2022-10-31
623	2022-11-14	3,395,553	-800	0.20	1,719,045,680	2022-10-31
624	2022-11-11	3,396,353	-200	0.20	1,719,045,680	2022-10-31
625	2022-11-10	3,396,553	-200	0.20	1,719,045,680	2022-10-31
626	2022-11-09	3,396,753	-200	0.20	1,719,045,680	2022-10-31
627	2022-11-07	3,396,953	-1,000	0.20	1,719,045,680	2022-10-31
628	2022-11-04	3,397,953	-200	0.20	1,719,045,680	2022-10-31
629	2022-11-01	3,398,153	-1,600	0.20	1,719,045,680	2022-10-31
630	2022-10-31	3,399,753	400	0.20	1,719,045,680	2022-10-31
631	2022-10-25	3,399,353	-200	0.20	1,719,045,680	2022-09-30
632	2022-10-19	3,399,553	200	0.20	1,719,045,680	2022-09-30
633	2022-10-18	3,399,353	-200	0.20	1,719,045,680	2022-09-30
634	2022-10-17	3,399,553	200	0.20	1,719,045,680	2022-09-30
635	2022-10-14	3,399,353	-600	0.20	1,719,045,680	2022-09-30
636	2022-10-13	3,399,953	-400	0.20	1,719,045,680	2022-09-30
637	2022-10-10	3,400,353	-400	0.20	1,719,045,680	2022-09-30
638	2022-10-05	3,400,753	800	0.20	1,719,045,680	2022-09-30
639	2022-09-30	3,399,953	-600	0.20	1,719,045,680	2022-09-30
640	2022-09-29	3,400,553	-200	0.20	1,719,045,680	2022-09-23
641	2022-09-27	3,400,753	400	0.20	1,719,045,680	2022-09-23
642	2022-09-23	3,400,353	-1,000	0.20	1,719,045,680	2022-09-23
643	2022-09-22	3,401,353	-400	0.20	1,719,045,680	2022-08-31
644	2022-09-20	3,401,753	-200	0.20	1,719,045,680	2022-08-31
645	2022-09-19	3,401,953	-800	0.20	1,719,045,680	2022-08-31
646	2022-09-16	3,402,753	600	0.20	1,719,045,680	2022-08-31
647	2022-09-15	3,402,153	-200	0.20	1,719,045,680	2022-08-31
648	2022-09-14	3,402,353	1,400	0.20	1,719,045,680	2022-08-31
649	2022-09-13	3,400,953	-400	0.20	1,719,045,680	2022-08-31
650	2022-09-09	3,401,353	200	0.20	1,719,045,680	2022-08-31
651	2022-09-08	3,401,153	-200	0.20	1,719,045,680	2022-08-31
652	2022-09-07	3,401,353	-800	0.20	1,719,045,680	2022-08-31
653	2022-09-06	3,402,153	-1,000	0.20	1,719,045,680	2022-08-31
654	2022-09-05	3,403,153	-200	0.20	1,719,045,680	2022-08-31
655	2022-09-01	3,403,353	-1,200	0.20	1,719,045,680	2022-08-31
656	2022-08-31	3,404,553	-1,000	0.20	1,719,045,680	2022-08-31
657	2022-08-30	3,405,553	200	0.20	1,719,045,680	2022-07-31
658	2022-08-29	3,405,353	-200	0.20	1,719,045,680	2022-07-31
659	2022-08-26	3,405,553	-1,600	0.20	1,719,045,680	2022-07-31
660	2022-08-25	3,407,153	-600	0.20	1,719,045,680	2022-07-31
661	2022-08-24	3,407,753	-600	0.20	1,719,045,680	2022-07-31
662	2022-08-23	3,408,353	-400	0.20	1,719,045,680	2022-07-31
663	2022-08-22	3,408,753	-1,200	0.20	1,719,045,680	2022-07-31
664	2022-08-19	3,409,953	-4,200	0.20	1,719,045,680	2022-07-31
665	2022-08-18	3,414,153	-400	0.20	1,719,045,680	2022-07-31
666	2022-08-17	3,414,553	1,200	0.20	1,719,045,680	2022-07-31
667	2022-08-12	3,413,353	-200	0.20	1,719,045,680	2022-07-31
668	2022-08-11	3,413,553	-400	0.20	1,719,045,680	2022-07-31
669	2022-08-09	3,413,953	800	0.20	1,719,045,680	2022-07-31
670	2022-08-08	3,413,153	400	0.20	1,719,045,680	2022-07-31
671	2022-08-05	3,412,753	-200	0.20	1,719,045,680	2022-07-31
672	2022-08-04	3,412,953	-600	0.20	1,719,045,680	2022-07-31
673	2022-08-03	3,413,553	-1,200	0.20	1,719,045,680	2022-07-31
674	2022-08-01	3,414,753	2,800	0.20	1,719,045,680	2022-07-31
675	2022-07-29	3,411,953	-400	0.20	1,719,045,680	2022-06-30
676	2022-07-26	3,412,353	-200	0.20	1,719,045,680	2022-06-30
677	2022-07-25	3,412,553	-400	0.20	1,719,045,680	2022-06-30
678	2022-07-22	3,412,953	1,400	0.20	1,719,045,680	2022-06-30
679	2022-07-21	3,411,553	800	0.20	1,719,045,680	2022-06-30
680	2022-07-20	3,410,753	800	0.20	1,719,045,680	2022-06-30
681	2022-07-19	3,409,953	-200	0.20	1,719,045,680	2022-06-30
682	2022-07-15	3,410,153	200	0.20	1,719,045,680	2022-06-30
683	2022-07-14	3,409,953	-400	0.20	1,719,045,680	2022-06-30
684	2022-07-13	3,410,353	-400	0.20	1,719,045,680	2022-06-30
685	2022-07-12	3,410,753	-800	0.20	1,719,045,680	2022-06-30
686	2022-07-11	3,411,553	4,000	0.20	1,719,045,680	2022-06-30
687	2022-07-08	3,407,553	-400	0.20	1,719,045,680	2022-06-30
688	2022-07-07	3,407,953	-400	0.20	1,719,045,680	2022-06-30
689	2022-07-05	3,408,353	-600	0.20	1,719,045,680	2022-06-30
690	2022-07-04	3,408,953	-200	0.20	1,719,045,680	2022-06-30
691	2022-06-30	3,409,153	-600	0.20	1,719,045,680	2022-06-30
692	2022-06-29	3,409,753	-3,000	0.20	1,719,045,680	2022-05-31
693	2022-06-28	3,412,753	-600	0.20	1,719,045,680	2022-05-31
694	2022-06-24	3,413,353	-5,400	0.20	1,719,045,680	2022-05-31
695	2022-06-23	3,418,753	-200	0.20	1,719,045,680	2022-05-31
696	2022-06-22	3,418,953	-400	0.20	1,719,045,680	2022-05-31
697	2022-06-21	3,419,353	-1,400	0.20	1,719,045,680	2022-05-31
698	2022-06-17	3,420,753	-1,600	0.20	1,719,045,680	2022-05-31
699	2022-06-15	3,422,353	-200	0.20	1,719,045,680	2022-05-31
700	2022-06-14	3,422,553	800	0.20	1,719,045,680	2022-05-31
701	2022-06-13	3,421,753	-800	0.20	1,719,045,680	2022-05-31
702	2022-06-09	3,422,553	-1,200	0.20	1,719,045,680	2022-05-31
703	2022-06-08	3,423,753	-48,000	0.20	1,719,045,680	2022-05-31
704	2022-06-07	3,471,753	-2,200	0.20	1,719,045,680	2022-05-31
705	2022-06-01	3,473,953	-600	0.20	1,719,045,680	2022-05-31
706	2022-05-31	3,474,553	-800	0.20	1,719,045,680	2022-05-31
707	2022-05-30	3,475,353	-200	0.20	1,719,045,680	2022-04-30
708	2022-05-27	3,475,553	39,400	0.20	1,719,045,680	2022-04-30
709	2022-05-26	3,436,153	-400	0.20	1,719,045,680	2022-04-30
710	2022-05-25	3,436,553	-600	0.20	1,719,045,680	2022-04-30
711	2022-05-24	3,437,153	5,000	0.20	1,719,045,680	2022-04-30
712	2022-05-23	3,432,153	-800	0.20	1,719,045,680	2022-04-30
713	2022-05-19	3,432,953	-1,800	0.20	1,719,045,680	2022-04-30
714	2022-05-18	3,434,753	-1,600	0.20	1,719,045,680	2022-04-30
715	2022-05-17	3,436,353	400	0.20	1,719,045,680	2022-04-30
716	2022-05-16	3,435,953	600	0.20	1,719,045,680	2022-04-30
717	2022-05-13	3,435,353	800	0.20	1,719,045,680	2022-04-30
718	2022-05-12	3,434,553	-1,600	0.20	1,719,045,680	2022-04-30
719	2022-05-11	3,436,153	-2,000	0.20	1,719,045,680	2022-04-30
720	2022-05-10	3,438,153	-600	0.20	1,719,045,680	2022-04-30
721	2022-05-06	3,438,753	-1,002	0.20	1,719,045,680	2022-04-30
722	2022-05-05	3,439,755	1,000	0.20	1,719,045,680	2022-04-30
723	2022-05-04	3,438,755	-800	0.20	1,719,045,680	2022-04-30
724	2022-05-03	3,439,555	-1,400	0.20	1,719,045,680	2022-04-30
725	2022-04-29	3,440,955	-400	0.20	1,719,045,680	2022-03-31
726	2022-04-28	3,441,355	-1,200	0.20	1,719,045,680	2022-03-31
727	2022-04-27	3,442,555	-400	0.20	1,719,045,680	2022-03-31
728	2022-04-25	3,442,955	-200	0.20	1,719,045,680	2022-03-31
729	2022-04-21	3,443,155	400	0.20	1,719,045,680	2022-03-31
730	2022-04-19	3,442,755	1,200	0.20	1,719,045,680	2022-03-31
731	2022-04-14	3,441,555	800	0.20	1,719,045,680	2022-03-31
732	2022-04-13	3,440,755	-1,000	0.20	1,719,045,680	2022-03-31
733	2022-04-12	3,441,755	800	0.20	1,719,045,680	2022-03-31
734	2022-04-11	3,440,955	400	0.20	1,719,045,680	2022-03-31
735	2022-04-08	3,440,555	-200	0.20	1,719,045,680	2022-03-31
736	2022-04-07	3,440,755	600	0.20	1,719,045,680	2022-03-31
737	2022-04-06	3,440,155	-1,000	0.20	1,719,045,680	2022-03-31
738	2022-04-01	3,441,155	-1,200	0.20	1,719,045,680	2022-03-31
739	2022-03-31	3,442,355	800	0.20	1,719,045,680	2022-03-31
740	2022-03-30	3,441,555	-1,000	0.20	1,719,045,680	2022-02-28
741	2022-03-28	3,442,555	1,800	0.20	1,719,045,680	2022-02-28
742	2022-03-25	3,440,755	-3,000	0.20	1,719,045,680	2022-02-28
743	2022-03-24	3,443,755	-2,000	0.20	1,719,045,680	2022-02-28
744	2022-03-22	3,445,755	400	0.20	1,719,045,680	2022-02-28
745	2022-03-21	3,445,355	1,402	0.20	1,719,045,680	2022-02-28
746	2022-03-18	3,443,953	2,800	0.20	1,719,045,680	2022-02-28
747	2022-03-17	3,441,153	-800	0.20	1,719,045,680	2022-02-28
748	2022-03-16	3,441,953	-200	0.20	1,719,045,680	2022-02-28
749	2022-03-15	3,442,153	-1,000	0.20	1,719,045,680	2022-02-28
750	2022-03-02	3,443,153	-200	0.20	1,719,045,680	2022-02-28
751	2022-02-22	3,443,353	-400	0.20	1,719,045,680	2022-01-31
752	2022-02-21	3,443,753	-400	0.20	1,719,045,680	2022-01-31
753	2022-02-16	3,444,153	-400	0.20	1,719,045,680	2022-01-31
754	2022-02-15	3,444,553	-400	0.20	1,719,045,680	2022-01-31
755	2022-02-11	3,444,953	-200	0.20	1,719,045,680	2022-01-31
756	2022-02-10	3,445,153	-600	0.20	1,719,045,680	2022-01-31
757	2022-02-04	3,445,753	-600	0.20	1,719,045,680	2022-01-31
758	2022-01-31	3,446,353	-600	0.20	1,719,045,680	2022-01-31
759	2022-01-28	3,446,953	600	0.20	1,719,045,680	2021-12-31
760	2022-01-27	3,446,353	-200	0.20	1,719,045,680	2021-12-31
761	2022-01-26	3,446,553	-400	0.20	1,719,045,680	2021-12-31
762	2022-01-24	3,446,953	-1,400	0.20	1,719,045,680	2021-12-31
763	2022-01-20	3,448,353	2,200	0.20	1,719,045,680	2021-12-31
764	2022-01-18	3,446,153	-400	0.20	1,719,045,680	2021-12-31
765	2022-01-17	3,446,553	-5,200	0.20	1,719,045,680	2021-12-31
766	2022-01-14	3,451,753	-400	0.20	1,719,045,680	2021-12-31
767	2022-01-11	3,452,153	-4,600	0.20	1,719,045,680	2021-12-31
768	2022-01-10	3,456,753	-200	0.20	1,719,045,680	2021-12-31
769	2022-01-06	3,456,953	-400	0.20	1,719,045,680	2021-12-31
770	2022-01-05	3,457,353	-400	0.20	1,719,045,680	2021-12-31
771	2022-01-04	3,457,753	-800	0.20	1,719,045,680	2021-12-31
772	2022-01-03	3,458,553	-600	0.20	1,719,045,680	2021-12-31
773	2021-12-31	3,459,153	-200	0.20	1,719,045,680	2021-12-31
774	2021-12-30	3,459,353	-800	0.20	1,719,045,680	2021-11-30
775	2021-12-29	3,460,153	-5,200	0.20	1,719,045,680	2021-11-30
776	2021-12-28	3,465,353	-2,000	0.20	1,719,045,680	2021-11-30
777	2021-12-24	3,467,353	-600	0.20	1,719,045,680	2021-11-30
778	2021-12-23	3,467,953	-600	0.20	1,719,045,680	2021-11-30
779	2021-12-21	3,468,553	-400	0.20	1,719,045,680	2021-11-30
780	2021-12-17	3,468,953	-200	0.20	1,719,045,680	2021-11-30
781	2021-12-16	3,469,153	-600	0.20	1,719,045,680	2021-11-30
782	2021-12-15	3,469,753	-200	0.20	1,719,045,680	2021-11-30
783	2021-12-14	3,469,953	-400	0.20	1,719,045,680	2021-11-30
784	2021-12-10	3,470,353	-6,200	0.20	1,719,045,680	2021-11-30
785	2021-12-08	3,476,553	-600	0.20	1,719,045,680	2021-11-30
786	2021-12-07	3,477,153	-200	0.20	1,719,045,680	2021-11-30
787	2021-12-06	3,477,353	2,600	0.20	1,719,045,680	2021-11-30
788	2021-12-03	3,474,753	400	0.20	1,719,045,680	2021-11-30
789	2021-12-02	3,474,353	-800	0.20	1,719,045,680	2021-11-30
790	2021-11-30	3,475,153	-600	0.20	1,719,045,680	2021-11-30
791	2021-11-29	3,475,753	-1,200	0.20	1,719,045,680	2021-10-31
792	2021-11-26	3,476,953	-1,000	0.20	1,719,045,680	2021-10-31
793	2021-11-25	3,477,953	-400	0.20	1,719,045,680	2021-10-31
794	2021-11-23	3,478,353	-400	0.20	1,719,045,680	2021-10-31
795	2021-11-22	3,478,753	8,200	0.20	1,719,045,680	2021-10-31
796	2021-11-19	3,470,553	-200	0.20	1,719,045,680	2021-10-31
797	2021-11-18	3,470,753	-600	0.20	1,719,045,680	2021-10-31
798	2021-11-17	3,471,353	-200	0.20	1,719,045,680	2021-10-31
799	2021-11-12	3,471,553	-800	0.20	1,719,045,680	2021-10-31
800	2021-11-11	3,472,353	-200	0.20	1,719,045,680	2021-10-31
801	2021-11-10	3,472,553	400	0.20	1,719,045,680	2021-10-31
802	2021-11-05	3,472,153	-600	0.20	1,719,045,680	2021-10-31
803	2021-11-04	3,472,753	-600	0.20	1,719,045,680	2021-10-31
804	2021-11-03	3,473,353	-400	0.20	1,719,045,680	2021-10-31
805	2021-11-02	3,473,753	-200	0.20	1,719,045,680	2021-10-31
806	2021-11-01	3,473,953	400	0.20	1,719,045,680	2021-10-31
807	2021-10-29	3,473,553	-800	0.20	1,719,045,680	2021-09-30
808	2021-10-28	3,474,353	-800	0.20	1,719,045,680	2021-09-30
809	2021-10-27	3,475,153	-200	0.20	1,719,045,680	2021-09-30
810	2021-10-26	3,475,353	600	0.20	1,719,045,680	2021-09-30
811	2021-10-25	3,474,753	1,200	0.20	1,719,045,680	2021-09-30
812	2021-10-22	3,473,553	-1,600	0.20	1,719,045,680	2021-09-30
813	2021-10-21	3,475,153	-600	0.20	1,719,045,680	2021-09-30
814	2021-10-19	3,475,753	-400	0.20	1,719,045,680	2021-09-30
815	2021-10-18	3,476,153	-200	0.20	1,719,045,680	2021-09-30
816	2021-10-12	3,476,353	-200	0.20	1,719,045,680	2021-09-30
817	2021-10-11	3,476,553	-600	0.20	1,719,045,680	2021-09-30
818	2021-10-08	3,477,153	-800	0.20	1,719,045,680	2021-09-30
819	2021-10-07	3,477,953	-400	0.20	1,719,045,680	2021-09-30
820	2021-10-06	3,478,353	-2,000	0.20	1,719,045,680	2021-09-30
821	2021-10-05	3,480,353	-1,000	0.20	1,719,045,680	2021-09-30
822	2021-10-04	3,481,353	-1,000	0.20	1,719,045,680	2021-09-30
823	2021-09-30	3,482,353	-800	0.20	1,719,045,680	2021-09-30
824	2021-09-29	3,483,153	-200	0.20	1,719,045,680	2021-08-31
825	2021-09-24	3,483,353	-200	0.20	1,719,045,680	2021-08-31
826	2021-09-23	3,483,553	-1,400	0.20	1,719,045,680	2021-08-31
827	2021-09-21	3,484,953	-1,200	0.20	1,719,045,680	2021-08-31
828	2021-09-20	3,486,153	-3,200	0.20	1,719,045,680	2021-08-31
829	2021-09-17	3,489,353	-1,400	0.20	1,719,045,680	2021-08-31
830	2021-09-16	3,490,753	-2,400	0.20	1,719,045,680	2021-08-31
831	2021-09-15	3,493,153	-1,800	0.20	1,719,045,680	2021-08-31
832	2021-09-14	3,494,953	-3,600	0.20	1,719,045,680	2021-08-31
833	2021-09-13	3,498,553	-2,200	0.20	1,719,045,680	2021-08-31
834	2021-09-10	3,500,753	-400	0.20	1,719,045,680	2021-08-31
835	2021-09-09	3,501,153	-2,400	0.20	1,719,045,680	2021-08-31
836	2021-09-07	3,503,553	-1,000	0.20	1,719,045,680	2021-08-31
837	2021-09-06	3,504,553	-400	0.20	1,719,045,680	2021-08-31
838	2021-09-03	3,504,953	-600	0.20	1,719,045,680	2021-08-31
839	2021-09-02	3,505,553	-800	0.20	1,719,045,680	2021-08-31
840	2021-08-31	3,506,353	2,000	0.20	1,719,045,680	2021-08-31
841	2021-08-27	3,504,353	-1,200	0.20	1,719,045,680	2021-07-31
842	2021-08-26	3,505,553	-2,400	0.20	1,719,045,680	2021-07-31
843	2021-08-25	3,507,953	400	0.20	1,719,045,680	2021-07-31
844	2021-08-24	3,507,553	600	0.20	1,719,045,680	2021-07-31
845	2021-08-23	3,506,953	400	0.20	1,719,045,680	2021-07-31
846	2021-08-20	3,506,553	-600	0.20	1,719,045,680	2021-07-31
847	2021-08-19	3,507,153	-1,000	0.20	1,719,045,680	2021-07-31
848	2021-08-17	3,508,153	-200	0.20	1,719,045,680	2021-07-31
849	2021-08-16	3,508,353	-400	0.20	1,719,045,680	2021-07-31
850	2021-08-13	3,508,753	-200	0.20	1,719,045,680	2021-07-31
851	2021-08-11	3,508,953	-600	0.20	1,719,045,680	2021-07-31
852	2021-08-10	3,509,553	-1,600	0.20	1,719,045,680	2021-07-31
853	2021-08-09	3,511,153	-600	0.20	1,719,045,680	2021-07-31
854	2021-08-06	3,511,753	-1,200	0.20	1,719,045,680	2021-07-31
855	2021-08-05	3,512,953	-800	0.20	1,719,045,680	2021-07-31
856	2021-08-04	3,513,753	-2,600	0.20	1,719,045,680	2021-07-31
857	2021-08-03	3,516,353	-1,000	0.20	1,719,045,680	2021-07-31
858	2021-08-02	3,517,353	-200	0.20	1,719,045,680	2021-07-31
859	2021-07-30	3,517,553	-400	0.20	1,719,045,680	2021-06-30
860	2021-07-29	3,517,953	-200	0.20	1,719,045,680	2021-06-30
861	2021-07-27	3,518,153	-800	0.20	1,719,045,680	2021-06-30
862	2021-07-26	3,518,953	-1,000	0.20	1,719,045,680	2021-06-30
863	2021-07-23	3,519,953	-200	0.20	1,719,045,680	2021-06-30
864	2021-07-22	3,520,153	-1,200	0.20	1,719,045,680	2021-06-30
865	2021-07-21	3,521,353	-200	0.20	1,719,045,680	2021-06-30
866	2021-07-20	3,521,553	-800	0.20	1,719,045,680	2021-06-30
867	2021-07-19	3,522,353	-600	0.20	1,719,045,680	2021-06-30
868	2021-07-16	3,522,953	1,000	0.20	1,719,045,680	2021-06-30
869	2021-07-15	3,521,953	-1,200	0.20	1,719,045,680	2021-06-30
870	2021-07-13	3,523,153	-200	0.20	1,719,045,680	2021-06-30
871	2021-07-12	3,523,353	-400	0.20	1,719,045,680	2021-06-30
872	2021-07-09	3,523,753	-1,400	0.20	1,719,045,680	2021-06-30
873	2021-07-08	3,525,153	-400	0.21	1,719,045,680	2021-06-30
874	2021-07-07	3,525,553	-1,000	0.21	1,719,045,680	2021-06-30
875	2021-07-06	3,526,553	-200	0.21	1,719,045,680	2021-06-30
876	2021-07-02	3,526,753	1,400	0.21	1,719,045,680	2021-06-30
877	2021-06-30	3,525,353	-200	0.21	1,719,045,680	2021-06-30
878	2021-06-28	3,525,553	-200	0.21	1,719,045,680	2021-05-31
879	2021-06-24	3,525,753	-600	0.21	1,719,045,680	2021-05-31
880	2021-06-23	3,526,353	5,400	0.21	1,719,045,680	2021-05-31
881	2021-06-22	3,520,953	-800	0.20	1,719,045,680	2021-05-31
882	2021-06-18	3,521,753	-1,400	0.20	1,719,045,680	2021-05-31
883	2021-06-17	3,523,153	-1,800	0.20	1,719,045,680	2021-05-31
884	2021-06-16	3,524,953	-1,000	0.21	1,719,045,680	2021-05-31
885	2021-06-15	3,525,953	-800	0.21	1,719,045,680	2021-05-31
886	2021-06-11	3,526,753	400	0.21	1,719,045,680	2021-05-31
887	2021-06-10	3,526,353	-400	0.21	1,719,045,680	2021-05-31
888	2021-06-09	3,526,753	-1,000	0.21	1,719,045,680	2021-05-31
889	2021-06-08	3,527,753	-1,400	0.21	1,719,045,680	2021-05-31
890	2021-06-07	3,529,153	600	0.21	1,719,045,680	2021-05-31
891	2021-06-04	3,528,553	-1,400	0.21	1,719,045,680	2021-05-31
892	2021-06-02	3,529,953	-6,000	0.21	1,719,045,680	2021-05-31
893	2021-06-01	3,535,953	400	0.21	1,719,045,680	2021-05-31
894	2021-05-31	3,535,553	-1,800	0.21	1,719,045,680	2021-05-31
895	2021-05-28	3,537,353	-1,200	0.21	1,719,045,680	2021-04-30
896	2021-05-27	3,538,553	-1,800	0.21	1,719,045,680	2021-04-30
897	2021-05-26	3,540,353	-600	0.21	1,719,045,680	2021-04-30
898	2021-05-25	3,540,953	-1,000	0.21	1,719,045,680	2021-04-30
899	2021-05-24	3,541,953	3,200	0.21	1,719,045,680	2021-04-30
900	2021-05-20	3,538,753	-4,800	0.21	1,719,045,680	2021-04-30
901	2021-05-17	3,543,553	-200	0.21	1,719,045,680	2021-04-30
902	2021-05-13	3,543,753	-200	0.21	1,719,045,680	2021-04-30
903	2021-05-11	3,543,953	-200	0.21	1,719,045,680	2021-04-30
904	2021-05-10	3,544,153	-5,200	0.21	1,719,045,680	2021-04-30
905	2021-05-06	3,549,353	-1,800	0.21	1,719,045,680	2021-04-30
906	2021-05-03	3,551,153	-2,200	0.21	1,719,045,680	2021-04-30
907	2021-04-30	3,553,353	200	0.21	1,719,045,680	2021-04-30
908	2021-04-29	3,553,153	-200	0.21	1,719,045,680	2021-03-31
909	2021-04-28	3,553,353	-200	0.21	1,719,045,680	2021-03-31
910	2021-04-27	3,553,553	-200	0.21	1,719,045,680	2021-03-31
911	2021-04-26	3,553,753	3,600	0.21	1,719,045,680	2021-03-31
912	2021-04-23	3,550,153	-1,600	0.21	1,719,045,680	2021-03-31
913	2021-04-22	3,551,753	-600	0.21	1,719,045,680	2021-03-31
914	2021-04-21	3,552,353	1,200	0.21	1,719,045,680	2021-03-31
915	2021-04-20	3,551,153	-1,200	0.21	1,719,045,680	2021-03-31
916	2021-04-19	3,552,353	-200	0.21	1,719,045,680	2021-03-31
917	2021-04-14	3,552,553	-400	0.21	1,719,045,680	2021-03-31
918	2021-04-13	3,552,953	-400	0.21	1,719,045,680	2021-03-31
919	2021-04-09	3,553,353	2,000	0.21	1,719,045,680	2021-03-31
920	2021-04-08	3,551,353	-400	0.21	1,719,045,680	2021-03-31
921	2021-04-07	3,551,753	-1,000	0.21	1,719,045,680	2021-03-31
922	2021-03-31	3,552,753	-800	0.21	1,719,045,680	2021-03-31
923	2021-03-30	3,553,553	-200	0.21	1,719,045,680	2021-02-28
924	2021-03-29	3,553,753	26,000	0.21	1,719,045,680	2021-02-28
925	2021-03-26	3,527,753	400	0.21	1,719,045,680	2021-02-28
926	2021-03-25	3,527,353	1,000	0.21	1,719,045,680	2021-02-28
927	2021-03-24	3,526,353	-400	0.21	1,719,045,680	2021-02-28
928	2021-03-23	3,526,753	-2,800	0.21	1,719,045,680	2021-02-28
929	2021-03-22	3,529,553	-400	0.21	1,719,045,680	2021-02-28
930	2021-03-19	3,529,953	-800	0.21	1,719,045,680	2021-02-28
931	2021-03-18	3,530,753	-200	0.21	1,719,045,680	2021-02-28
932	2021-03-17	3,530,953	-1,600	0.21	1,719,045,680	2021-02-28
933	2021-03-16	3,532,553	-200	0.21	1,719,045,680	2021-02-28
934	2021-03-15	3,532,753	-400	0.21	1,719,045,680	2021-02-28
935	2021-03-12	3,533,153	-1,200	0.21	1,719,045,680	2021-02-28
936	2021-03-11	3,534,353	-600	0.21	1,719,045,680	2021-02-28
937	2021-03-10	3,534,953	-800	0.21	1,719,045,680	2021-02-28
938	2021-03-09	3,535,753	-400	0.21	1,719,045,680	2021-02-28
939	2021-03-08	3,536,153	-1,600	0.21	1,719,045,680	2021-02-28
940	2021-03-05	3,537,753	-2,000	0.21	1,719,045,680	2021-02-28
941	2021-03-03	3,539,753	-200	0.21	1,719,045,680	2021-02-28
942	2021-03-02	3,539,953	400	0.21	1,719,045,680	2021-02-28
943	2021-03-01	3,539,553	-1,600	0.21	1,719,045,680	2021-02-28
944	2021-02-26	3,541,153	-600	0.21	1,719,045,680	2021-01-31
945	2021-02-25	3,541,753	-1,200	0.21	1,719,045,680	2021-01-31
946	2021-02-24	3,542,953	-3,000	0.21	1,719,045,680	2021-01-31
947	2021-02-23	3,545,953	200	0.21	1,719,045,680	2021-01-31
948	2021-02-22	3,545,753	-400	0.21	1,719,045,680	2021-01-31
949	2021-02-19	3,546,153	-2,400	0.21	1,719,045,680	2021-01-31
950	2021-02-17	3,548,553	-1,000	0.21	1,719,045,680	2021-01-31
951	2021-02-16	3,549,553	-18,600	0.21	1,719,045,680	2021-01-31
952	2021-02-10	3,568,153	400	0.21	1,719,045,680	2021-01-31
953	2021-02-09	3,567,753	-800	0.21	1,719,045,680	2021-01-31
954	2021-02-08	3,568,553	-1,000	0.21	1,719,045,680	2021-01-31
955	2021-02-05	3,569,553	-1,200	0.21	1,719,045,680	2021-01-31
956	2021-02-04	3,570,753	-1,400	0.21	1,719,045,680	2021-01-31
957	2021-02-03	3,572,153	-2,200	0.21	1,719,045,680	2021-01-31
958	2021-02-02	3,574,353	-2,800	0.21	1,719,045,680	2021-01-31
959	2021-02-01	3,577,153	-24,200	0.21	1,719,045,680	2021-01-31
960	2021-01-29	3,601,353	-200	0.21	1,719,045,680	2020-12-31
961	2021-01-28	3,601,553	-600	0.21	1,719,045,680	2020-12-31
962	2021-01-27	3,602,153	-2,200	0.21	1,719,045,680	2020-12-31
963	2021-01-26	3,604,353	-1,600	0.21	1,719,045,680	2020-12-31
964	2021-01-25	3,605,953	800	0.21	1,719,045,680	2020-12-31
965	2021-01-22	3,605,153	-1,000	0.21	1,719,045,680	2020-12-31
966	2021-01-21	3,606,153	-5,600	0.21	1,719,045,680	2020-12-31
967	2021-01-20	3,611,753	-600	0.21	1,719,045,680	2020-12-31
968	2021-01-19	3,612,353	-1,600	0.21	1,719,045,680	2020-12-31
969	2021-01-18	3,613,953	-1,000	0.21	1,719,045,680	2020-12-31
970	2021-01-13	3,614,953	-800	0.21	1,719,045,680	2020-12-31
971	2021-01-12	3,615,753	-3,800	0.21	1,719,045,680	2020-12-31
972	2021-01-11	3,619,553	-2,000	0.21	1,719,045,680	2020-12-31
973	2021-01-08	3,621,553	-3,000	0.21	1,719,045,680	2020-12-31
974	2021-01-07	3,624,553	-400	0.21	1,719,045,680	2020-12-31
975	2021-01-06	3,624,953	400	0.21	1,719,045,680	2020-12-31
976	2021-01-04	3,624,553	-800	0.21	1,719,045,680	2020-12-31
977	2020-12-31	3,625,353	-400	0.21	1,719,045,680	2020-12-31
978	2020-12-29	3,625,753	-3,000	0.21	1,719,045,680	2020-11-30
979	2020-12-28	3,628,753	-2,200	0.21	1,719,045,680	2020-11-30
980	2020-12-24	3,630,953	-5,000	0.21	1,719,045,680	2020-11-30
981	2020-12-23	3,635,953	-200	0.21	1,719,045,680	2020-11-30
982	2020-12-22	3,636,153	-200	0.21	1,719,045,680	2020-11-30
983	2020-12-21	3,636,353	-400	0.21	1,719,045,680	2020-11-30
984	2020-12-18	3,636,753	-800	0.21	1,719,045,680	2020-11-30
985	2020-12-17	3,637,553	-200	0.21	1,719,045,680	2020-11-30
986	2020-12-16	3,637,753	-1,200	0.21	1,719,045,680	2020-11-30
987	2020-12-15	3,638,953	-1,200	0.21	1,719,045,680	2020-11-30
988	2020-12-14	3,640,153	-1,000	0.21	1,719,045,680	2020-11-30
989	2020-12-11	3,641,153	-800	0.21	1,719,045,680	2020-11-30
990	2020-12-10	3,641,953	-2,400	0.21	1,719,045,680	2020-11-30
991	2020-12-09	3,644,353	-1,400	0.21	1,719,045,680	2020-11-30
992	2020-12-08	3,645,753	-200	0.21	1,719,045,680	2020-11-30
993	2020-12-07	3,645,953	-1,400	0.21	1,719,045,680	2020-11-30
994	2020-12-04	3,647,353	-200	0.21	1,719,045,680	2020-11-30
995	2020-12-03	3,647,553	2,600	0.21	1,719,045,680	2020-11-30
996	2020-12-02	3,644,953	-1,400	0.21	1,719,045,680	2020-11-30
997	2020-12-01	3,646,353	-200	0.21	1,719,045,680	2020-11-30
998	2020-11-30	3,646,553	-800	0.21	1,719,045,680	2020-11-30
999	2020-11-27	3,647,353	-1,000	0.21	1,719,045,680	2020-10-31
1000	2020-11-25	3,648,353	-200	0.21	1,719,045,680	2020-10-31
1001	2020-11-24	3,648,553	-200	0.21	1,719,045,680	2020-10-31
1002	2020-11-23	3,648,753	3,400	0.21	1,719,045,680	2020-10-31
1003	2020-11-19	3,645,353	-200	0.21	1,719,045,680	2020-10-31
1004	2020-11-18	3,645,553	2,000	0.21	1,719,045,680	2020-10-31
1005	2020-11-17	3,643,553	-400	0.21	1,719,045,680	2020-10-31
1006	2020-11-16	3,643,953	600	0.21	1,719,045,680	2020-10-31
1007	2020-11-12	3,643,353	-400	0.21	1,719,045,680	2020-10-31
1008	2020-11-11	3,643,753	2,000	0.21	1,719,045,680	2020-10-31
1009	2020-11-09	3,641,753	600	0.21	1,719,045,680	2020-10-31
1010	2020-11-06	3,641,153	-1,000	0.21	1,719,045,680	2020-10-31
1011	2020-11-05	3,642,153	-200	0.21	1,719,045,680	2020-10-31
1012	2020-11-04	3,642,353	-800	0.21	1,719,045,680	2020-10-31
1013	2020-11-03	3,643,153	1,400	0.21	1,719,045,680	2020-10-31
1014	2020-11-02	3,641,753	-200	0.21	1,719,045,680	2020-10-31
1015	2020-10-30	3,641,953	-400	0.21	1,719,045,680	2020-09-30
1016	2020-10-28	3,642,353	-1,400	0.21	1,719,045,680	2020-09-30
1017	2020-10-27	3,643,753	-800	0.21	1,719,045,680	2020-09-30
1018	2020-10-23	3,644,553	-200	0.21	1,719,045,680	2020-09-30
1019	2020-10-22	3,644,753	-600	0.21	1,719,045,680	2020-09-30
1020	2020-10-21	3,645,353	-1,600	0.21	1,719,045,680	2020-09-30
1021	2020-10-20	3,646,953	-400	0.21	1,719,045,680	2020-09-30
1022	2020-10-19	3,647,353	-600	0.21	1,719,045,680	2020-09-30
1023	2020-10-16	3,647,953	5,000	0.21	1,719,045,680	2020-09-30
1024	2020-10-15	3,642,953	-1,600	0.21	1,719,045,680	2020-09-30
1025	2020-10-14	3,644,553	-1,000	0.21	1,719,045,680	2020-09-30
1026	2020-10-12	3,645,553	-3,600	0.21	1,719,045,680	2020-09-30
1027	2020-10-09	3,649,153	-800	0.21	1,719,045,680	2020-09-30
1028	2020-10-08	3,649,953	-4,800	0.21	1,719,045,680	2020-09-30
1029	2020-10-07	3,654,753	-19,600	0.21	1,719,045,680	2020-09-30
1030	2020-10-05	3,674,353	-400	0.21	1,719,045,680	2020-09-30
1031	2020-09-30	3,674,753	-1,000	0.21	1,719,045,680	2020-09-30
1032	2020-09-29	3,675,753	-200	0.21	1,719,045,680	2020-08-31
1033	2020-09-28	3,675,953	-800	0.21	1,719,045,680	2020-08-31
1034	2020-09-25	3,676,753	-6,000	0.21	1,719,045,680	2020-08-31
1035	2020-09-24	3,682,753	-200	0.21	1,719,045,680	2020-08-31
1036	2020-09-23	3,682,953	-1,600	0.21	1,719,045,680	2020-08-31
1037	2020-09-22	3,684,553	-600	0.21	1,719,045,680	2020-08-31
1038	2020-09-21	3,685,153	-800	0.21	1,719,045,680	2020-08-31
1039	2020-09-18	3,685,953	-600	0.21	1,719,045,680	2020-08-31
1040	2020-09-17	3,686,553	-400	0.21	1,719,045,680	2020-08-31
1041	2020-09-16	3,686,953	400	0.21	1,719,045,680	2020-08-31
1042	2020-09-15	3,686,553	-1,000	0.21	1,719,045,680	2020-08-31
1043	2020-09-14	3,687,553	-1,000	0.21	1,719,045,680	2020-08-31
1044	2020-09-10	3,688,553	-200	0.21	1,719,045,680	2020-08-31
1045	2020-09-09	3,688,753	-200	0.21	1,719,045,680	2020-08-31
1046	2020-09-08	3,688,953	-200	0.21	1,719,045,680	2020-08-31
1047	2020-09-07	3,689,153	4,400	0.21	1,719,045,680	2020-08-31
1048	2020-09-04	3,684,753	-200	0.21	1,719,045,680	2020-08-31
1049	2020-09-03	3,684,953	-1,600	0.21	1,719,045,680	2020-08-31
1050	2020-09-02	3,686,553	-800	0.21	1,719,045,680	2020-08-31
1051	2020-09-01	3,687,353	200	0.21	1,719,045,680	2020-08-31
1052	2020-08-31	3,687,153	-800	0.21	1,719,045,680	2020-08-31
1053	2020-08-28	3,687,953	-1,000	0.21	1,719,045,680	2020-07-31
1054	2020-08-27	3,688,953	-800	0.21	1,719,045,680	2020-07-31
1055	2020-08-26	3,689,753	-1,200	0.21	1,719,045,680	2020-07-31
1056	2020-08-25	3,690,953	1,400	0.21	1,719,045,680	2020-07-31
1057	2020-08-24	3,689,553	-400	0.21	1,719,045,680	2020-07-31
1058	2020-08-21	3,689,953	-1,400	0.21	1,719,045,680	2020-07-31
1059	2020-08-20	3,691,353	-200	0.21	1,719,045,680	2020-07-31
1060	2020-08-19	3,691,553	-600	0.21	1,719,045,680	2020-07-31
1061	2020-08-18	3,692,153	-600	0.21	1,719,045,680	2020-07-31
1062	2020-08-17	3,692,753	-1,600	0.21	1,719,045,680	2020-07-31
1063	2020-08-14	3,694,353	-800	0.21	1,719,045,680	2020-07-31
1064	2020-08-13	3,695,153	-1,000	0.21	1,719,045,680	2020-07-31
1065	2020-08-12	3,696,153	-600	0.22	1,719,045,680	2020-07-31
1066	2020-08-11	3,696,753	-800	0.22	1,719,045,680	2020-07-31
1067	2020-08-10	3,697,553	6,800	0.22	1,719,045,680	2020-07-31
1068	2020-08-05	3,690,753	-2,800	0.21	1,719,045,680	2020-07-31
1069	2020-08-03	3,693,553	200	0.21	1,719,045,680	2020-07-31
1070	2020-07-31	3,693,353	-600	0.21	1,719,045,680	2020-07-31
1071	2020-07-30	3,693,953	-3,400	0.21	1,719,045,680	2020-06-30
1072	2020-07-29	3,697,353	9,400	0.22	1,719,045,680	2020-06-30
1073	2020-07-28	3,687,953	-1,600	0.21	1,719,045,680	2020-06-30
1074	2020-07-27	3,689,553	600	0.21	1,719,045,680	2020-06-30
1075	2020-07-24	3,688,953	-1,400	0.21	1,719,045,680	2020-06-30
1076	2020-07-23	3,690,353	-1,400	0.21	1,719,045,680	2020-06-30
1077	2020-07-22	3,691,753	-1,600	0.21	1,719,045,680	2020-06-30
1078	2020-07-21	3,693,353	800	0.21	1,719,045,680	2020-06-30
1079	2020-07-20	3,692,553	-1,800	0.21	1,719,045,680	2020-06-30
1080	2020-07-17	3,694,353	-7,400	0.21	1,719,045,680	2020-06-30
1081	2020-07-16	3,701,753	-800	0.22	1,719,045,680	2020-06-30
1082	2020-07-15	3,702,553	-2,000	0.22	1,719,045,680	2020-06-30
1083	2020-07-14	3,704,553	-5,000	0.22	1,719,045,680	2020-06-30
1084	2020-07-13	3,709,553	-3,400	0.22	1,719,045,680	2020-06-30
1085	2020-07-10	3,712,953	-4,600	0.22	1,719,045,680	2020-06-30
1086	2020-07-09	3,717,553	-12,200	0.22	1,719,045,680	2020-06-30
1087	2020-07-08	3,729,753	-8,800	0.22	1,719,045,680	2020-06-30
1088	2020-07-07	3,738,553	-3,800	0.22	1,719,045,680	2020-06-30
1089	2020-07-06	3,742,353	-11,600	0.22	1,719,045,680	2020-06-30
1090	2020-07-03	3,753,953	-800	0.22	1,719,045,680	2020-06-30
1091	2020-07-02	3,754,753	2,200	0.22	1,719,045,680	2020-06-30
1092	2020-06-30	3,752,553	-1,800	0.22	1,719,045,680	2020-06-30
1093	2020-06-29	3,754,353	-800	0.22	1,719,045,680	2020-05-31
1094	2020-06-26	3,755,153	-1,200	0.22	1,719,045,680	2020-05-31
1095	2020-06-23	3,756,353	-1,400	0.22	1,719,045,680	2020-05-31
1096	2020-06-19	3,757,753	-400	0.22	1,719,045,680	2020-05-31
1097	2020-06-18	3,758,153	-1,400	0.22	1,719,045,680	2020-05-31
1098	2020-06-17	3,759,553	-1,800	0.22	1,719,045,680	2020-05-31
1099	2020-06-16	3,761,353	-200	0.22	1,719,045,680	2020-05-31
1100	2020-06-15	3,761,553	-800	0.22	1,719,045,680	2020-05-31
1101	2020-06-12	3,762,353	-400	0.22	1,719,045,680	2020-05-31
1102	2020-06-11	3,762,753	-400	0.22	1,719,045,680	2020-05-31
1103	2020-06-10	3,763,153	-800	0.22	1,719,045,680	2020-05-31
1104	2020-06-09	3,763,953	-600	0.22	1,719,045,680	2020-05-31
1105	2020-06-08	3,764,553	2,400	0.22	1,719,045,680	2020-05-31
1106	2020-06-05	3,762,153	-1,200	0.22	1,719,045,680	2020-05-31
1107	2020-06-03	3,763,353	-1,400	0.22	1,719,045,680	2020-05-31
1108	2020-06-02	3,764,753	-2,200	0.22	1,719,045,680	2020-05-31
1109	2020-06-01	3,766,953	-6,800	0.22	1,719,045,680	2020-05-31
1110	2020-05-29	3,773,753	-2,200	0.22	1,719,045,680	2020-04-30
1111	2020-05-28	3,775,953	-200	0.22	1,719,045,680	2020-04-30
1112	2020-05-27	3,776,153	-2,000	0.22	1,719,045,680	2020-04-30
1113	2020-05-26	3,778,153	-200	0.22	1,719,045,680	2020-04-30
1114	2020-05-25	3,778,353	-1,000	0.22	1,719,045,680	2020-04-30
1115	2020-05-22	3,779,353	-3,000	0.22	1,719,045,680	2020-04-30
1116	2020-05-21	3,782,353	-1,000	0.22	1,719,045,680	2020-04-30
1117	2020-05-20	3,783,353	-400	0.22	1,719,045,680	2020-04-30
1118	2020-05-19	3,783,753	-400	0.22	1,719,045,680	2020-04-30
1119	2020-05-18	3,784,153	-800	0.22	1,719,045,680	2020-04-30
1120	2020-05-15	3,784,953	-400	0.22	1,719,045,680	2020-04-30
1121	2020-05-14	3,785,353	200	0.22	1,719,045,680	2020-04-30
1122	2020-05-12	3,785,153	-1,200	0.22	1,719,045,680	2020-04-30
1123	2020-05-11	3,786,353	-1,600	0.22	1,719,045,680	2020-04-30
1124	2020-05-08	3,787,953	-400	0.22	1,719,045,680	2020-04-30
1125	2020-05-07	3,788,353	-400	0.22	1,719,045,680	2020-04-30
1126	2020-05-06	3,788,753	600	0.22	1,719,045,680	2020-04-30
1127	2020-05-05	3,788,153	200	0.22	1,719,045,680	2020-04-30
1128	2020-04-29	3,787,953	1,600	0.22	1,719,045,680	2020-03-31
1129	2020-04-28	3,786,353	19,800	0.22	1,719,045,680	2020-03-31
1130	2020-04-27	3,766,553	7,000	0.22	1,719,045,680	2020-03-31
1131	2020-04-24	3,759,553	-600	0.22	1,719,045,680	2020-03-31
1132	2020-04-23	3,760,153	-200	0.22	1,719,045,680	2020-03-31
1133	2020-04-22	3,760,353	4,800	0.22	1,719,045,680	2020-03-31
1134	2020-04-21	3,755,553	-600	0.22	1,719,045,680	2020-03-31
1135	2020-04-20	3,756,153	-200	0.22	1,719,045,680	2020-03-31
1136	2020-04-16	3,756,353	200	0.22	1,719,045,680	2020-03-31
1137	2020-04-15	3,756,153	-600	0.22	1,719,045,680	2020-03-31
1138	2020-04-09	3,756,753	-200	0.22	1,719,045,680	2020-03-31
1139	2020-04-06	3,756,953	200	0.22	1,719,045,680	2020-03-31
1140	2020-04-03	3,756,753	200	0.22	1,719,045,680	2020-03-31
1141	2020-03-30	3,756,553	-1,800	0.22	1,719,045,680	2020-02-29
1142	2020-03-27	3,758,353	600	0.22	1,719,045,680	2020-02-29
1143	2020-03-26	3,757,753	-200	0.22	1,719,045,680	2020-02-29
1144	2020-03-25	3,757,953	200	0.22	1,719,045,680	2020-02-29
1145	2020-03-24	3,757,753	-600	0.22	1,719,045,680	2020-02-29
1146	2020-03-23	3,758,353	-200	0.22	1,719,045,680	2020-02-29
1147	2020-03-20	3,758,553	-200	0.22	1,719,045,680	2020-02-29
1148	2020-03-19	3,758,753	-800	0.22	1,719,045,680	2020-02-29
1149	2020-03-18	3,759,553	800	0.22	1,719,045,680	2020-02-29
1150	2020-03-16	3,758,753	-4,200	0.22	1,719,045,680	2020-02-29
1151	2020-03-13	3,762,953	3,600	0.22	1,719,045,680	2020-02-29
1152	2020-03-10	3,759,353	-400	0.22	1,719,045,680	2020-02-29
1153	2020-03-06	3,759,753	-200	0.22	1,719,045,680	2020-02-29
1154	2020-03-05	3,759,953	-800	0.22	1,719,045,680	2020-02-29
1155	2020-03-04	3,760,753	-200	0.22	1,719,045,680	2020-02-29
1156	2020-03-02	3,760,953	-400	0.22	1,719,045,680	2020-02-29
1157	2020-02-26	3,761,353	-600	0.22	1,719,045,680	2020-01-31
1158	2020-02-25	3,761,953	400	0.22	1,719,045,680	2020-01-31
1159	2020-02-24	3,761,553	-600	0.22	1,719,045,680	2020-01-31
1160	2020-02-21	3,762,153	-400	0.22	1,719,045,680	2020-01-31
1161	2020-02-19	3,762,553	600	0.22	1,719,045,680	2020-01-31
1162	2020-02-18	3,761,953	200	0.22	1,719,045,680	2020-01-31
1163	2020-02-17	3,761,753	-1,400	0.22	1,719,045,680	2020-01-31
1164	2020-02-14	3,763,153	-200	0.22	1,719,045,680	2020-01-31
1165	2020-02-13	3,763,353	-200	0.22	1,719,045,680	2020-01-31
1166	2020-02-11	3,763,553	2,000	0.22	1,719,045,680	2020-01-31
1167	2020-02-10	3,761,553	-200	0.22	1,719,045,680	2020-01-31
1168	2020-02-07	3,761,753	-400	0.22	1,719,045,680	2020-01-31
1169	2020-02-06	3,762,153	200	0.22	1,719,045,680	2020-01-31
1170	2020-02-05	3,761,953	-200	0.22	1,719,045,680	2020-01-31
1171	2020-02-04	3,762,153	-3,400	0.22	1,719,045,680	2020-01-31
1172	2020-02-03	3,765,553	-200	0.22	1,719,045,680	2020-01-31
1173	2020-01-31	3,765,753	-1,400	0.22	1,719,045,680	2020-01-31
1174	2020-01-29	3,767,153	-800	0.22	1,719,045,680	2019-12-31
1175	2020-01-23	3,767,953	200	0.22	1,719,045,680	2019-12-31
1176	2020-01-22	3,767,753	3,400	0.22	1,719,045,680	2019-12-31
1177	2020-01-21	3,764,353	9,200	0.22	1,719,045,680	2019-12-31
1178	2020-01-20	3,755,153	800	0.22	1,719,045,680	2019-12-31
1179	2020-01-17	3,754,353	-600	0.22	1,719,045,680	2019-12-31
1180	2020-01-16	3,754,953	200	0.22	1,719,045,680	2019-12-31
1181	2020-01-15	3,754,753	-400	0.22	1,719,045,680	2019-12-31
1182	2020-01-14	3,755,153	-200	0.22	1,719,045,680	2019-12-31
1183	2020-01-13	3,755,353	-1,000	0.22	1,719,045,680	2019-12-31
1184	2020-01-09	3,756,353	-800	0.22	1,719,045,680	2019-12-31
1185	2020-01-08	3,757,153	5,400	0.22	1,719,045,680	2019-12-31
1186	2020-01-07	3,751,753	-600	0.22	1,719,045,680	2019-12-31
1187	2020-01-06	3,752,353	-1,000	0.22	1,719,045,680	2019-12-31
1188	2020-01-03	3,753,353	-1,800	0.22	1,719,045,680	2019-12-31
1189	2019-12-24	3,755,153	-600	0.22	1,719,045,680	2019-11-30
1190	2019-12-23	3,755,753	600	0.22	1,719,045,680	2019-11-30
1191	2019-12-19	3,755,153	-800	0.22	1,719,045,680	2019-11-30
1192	2019-12-18	3,755,953	-600	0.22	1,719,045,680	2019-11-30
1193	2019-12-17	3,756,553	-400	0.22	1,719,045,680	2019-11-30
1194	2019-12-16	3,756,953	-200	0.22	1,719,045,680	2019-11-30
1195	2019-12-13	3,757,153	3,200	0.22	1,719,045,680	2019-11-30
1196	2019-12-12	3,753,953	-200	0.22	1,719,045,680	2019-11-30
1197	2019-12-11	3,754,153	-400	0.22	1,719,045,680	2019-11-30
1198	2019-12-10	3,754,553	-600	0.22	1,719,045,680	2019-11-30
1199	2019-12-09	3,755,153	-600	0.22	1,719,045,680	2019-11-30
1200	2019-12-06	3,755,753	-400	0.22	1,719,045,680	2019-11-30
1201	2019-12-05	3,756,153	-600	0.22	1,719,045,680	2019-11-30
1202	2019-12-04	3,756,753	1,400	0.22	1,719,045,680	2019-11-30
1203	2019-12-03	3,755,353	200	0.22	1,719,045,680	2019-11-30
1204	2019-12-02	3,755,153	-400	0.22	1,719,045,680	2019-11-30
1205	2019-11-29	3,755,553	-200	0.22	1,719,045,680	2019-10-31
1206	2019-11-28	3,755,753	400	0.22	1,719,045,680	2019-10-31
1207	2019-11-27	3,755,353	800	0.22	1,719,045,680	2019-10-31
1208	2019-11-26	3,754,553	200	0.22	1,719,045,680	2019-10-31
1209	2019-11-25	3,754,353	3,000	0.22	1,719,045,680	2019-10-31
1210	2019-11-22	3,751,353	2,200	0.22	1,719,045,680	2019-10-31
1211	2019-11-21	3,749,153	200	0.22	1,719,045,680	2019-10-31
1212	2019-11-19	3,748,953	-1,800	0.22	1,719,045,680	2019-10-31
1213	2019-11-18	3,750,753	-600	0.22	1,719,045,680	2019-10-31
1214	2019-11-15	3,751,353	600	0.22	1,719,045,680	2019-10-31
1215	2019-11-12	3,750,753	-1,000	0.22	1,719,045,680	2019-10-31
1216	2019-11-11	3,751,753	-200	0.22	1,719,045,680	2019-10-31
1217	2019-11-08	3,751,953	-2,200	0.22	1,719,045,680	2019-10-31
1218	2019-11-07	3,754,153	-200	0.22	1,719,045,680	2019-10-31
1219	2019-11-06	3,754,353	-800	0.22	1,719,045,680	2019-10-31
1220	2019-11-05	3,755,153	-5,400	0.22	1,719,045,680	2019-10-31
1221	2019-11-04	3,760,553	200	0.22	1,719,045,680	2019-10-31
1222	2019-11-01	3,760,353	200	0.22	1,719,045,680	2019-10-31
1223	2019-10-30	3,760,153	1,800	0.22	1,719,045,680	2019-09-30
1224	2019-10-25	3,758,353	200	0.22	1,719,045,680	2019-09-30
1225	2019-10-24	3,758,153	-1,200	0.22	1,719,045,680	2019-09-30
1226	2019-10-23	3,759,353	400	0.22	1,719,045,680	2019-09-30
1227	2019-10-22	3,758,953	200	0.22	1,719,045,680	2019-09-30
1228	2019-10-21	3,758,753	-200	0.22	1,719,045,680	2019-09-30
1229	2019-10-17	3,758,953	-600	0.22	1,719,045,680	2019-09-30
1230	2019-10-16	3,759,553	-200	0.22	1,719,045,680	2019-09-30
1231	2019-10-14	3,759,753	-200	0.22	1,719,045,680	2019-09-30
1232	2019-10-11	3,759,953	-200	0.22	1,719,045,680	2019-09-30
1233	2019-10-10	3,760,153	800	0.22	1,719,045,680	2019-09-30
1234	2019-10-09	3,759,353	-400	0.22	1,719,045,680	2019-09-30
1235	2019-10-08	3,759,753	-200	0.22	1,719,045,680	2019-09-30
1236	2019-10-04	3,759,953	-8,000	0.22	1,719,045,680	2019-09-30
1237	2019-10-03	3,767,953	-400	0.22	1,719,045,680	2019-09-30
1238	2019-10-02	3,768,353	-1,000	0.22	1,719,045,680	2019-09-30
1239	2019-09-27	3,769,353	400	0.22	1,719,045,680	2019-08-31
1240	2019-09-25	3,768,953	8,400	0.22	1,719,045,680	2019-08-31
1241	2019-09-24	3,760,553	-1,000	0.22	1,719,045,680	2019-08-31
1242	2019-09-23	3,761,553	-400	0.22	1,719,045,680	2019-08-31
1243	2019-09-20	3,761,953	-400	0.22	1,719,045,680	2019-08-31
1244	2019-09-18	3,762,353	-400	0.22	1,719,045,680	2019-08-31
1245	2019-09-17	3,762,753	8,400	0.22	1,719,045,680	2019-08-31
1246	2019-09-16	3,754,353	200	0.22	1,719,045,680	2019-08-31
1247	2019-09-13	3,754,153	-600	0.22	1,719,045,680	2019-08-31
1248	2019-09-10	3,754,753	1,600	0.22	1,719,045,680	2019-08-31
1249	2019-09-09	3,753,153	-400	0.22	1,719,045,680	2019-08-31
1250	2019-09-06	3,753,553	-800	0.22	1,719,045,680	2019-08-31
1251	2019-09-04	3,754,353	200	0.22	1,719,045,680	2019-08-31
1252	2019-09-02	3,754,153	-200	0.22	1,719,045,680	2019-08-31
1253	2019-08-29	3,754,353	-400	0.22	1,719,045,680	2019-07-31
1254	2019-08-28	3,754,753	-1,000	0.22	1,719,045,680	2019-07-31
1255	2019-08-27	3,755,753	200	0.22	1,719,045,680	2019-07-31
1256	2019-08-26	3,755,553	-400	0.22	1,719,045,680	2019-07-31
1257	2019-08-23	3,755,953	400	0.22	1,719,045,680	2019-07-31
1258	2019-08-22	3,755,553	200	0.22	1,719,045,680	2019-07-31
1259	2019-08-13	3,755,353	400	0.22	1,719,045,680	2019-07-31
1260	2019-08-09	3,754,953	-2,000	0.22	1,719,045,680	2019-07-31
1261	2019-08-08	3,756,953	-2,600	0.22	1,719,045,680	2019-07-31
1262	2019-08-05	3,759,553	-400	0.22	1,719,045,680	2019-07-31
1263	2019-08-01	3,759,953	-200	0.22	1,719,045,680	2019-07-31
1264	2019-07-31	3,760,153	-1,400	0.22	1,719,045,680	2019-07-31
1265	2019-07-29	3,761,553	400	0.22	1,719,045,680	2019-06-30
1266	2019-07-24	3,761,153	2,400	0.22	1,719,045,680	2019-06-30
1267	2019-07-23	3,758,753	-3,000	0.22	1,719,045,680	2019-06-30
1268	2019-07-19	3,761,753	-1,000	0.22	1,719,045,680	2019-06-30
1269	2019-07-17	3,762,753	200	0.22	1,719,045,680	2019-06-30
1270	2019-07-15	3,762,553	3,000	0.22	1,719,045,680	2019-06-30
1271	2019-07-12	3,759,553	-1,000	0.22	1,719,045,680	2019-06-30
1272	2019-07-11	3,760,553	-400	0.22	1,719,045,680	2019-06-30
1273	2019-07-08	3,760,953	1,200	0.22	1,719,045,680	2019-06-30
1274	2019-07-03	3,759,753	800	0.22	1,719,045,680	2019-06-30
1275	2019-06-26	3,758,953	-600	0.22	1,719,045,680	2019-05-31
1276	2019-06-25	3,759,553	-200	0.22	1,719,045,680	2019-05-31
1277	2019-06-21	3,759,753	-400	0.22	1,719,045,680	2019-05-31
1278	2019-06-20	3,760,153	-600	0.22	1,719,045,680	2019-05-31
1279	2019-06-19	3,760,753	-1,600	0.22	1,719,045,680	2019-05-31
1280	2019-06-17	3,762,353	-400	0.22	1,719,045,680	2019-05-31
1281	2019-06-12	3,762,753	-2,200	0.22	1,719,045,680	2019-05-31
1282	2019-06-11	3,764,953	-200	0.22	1,719,045,680	2019-05-31
1283	2019-06-10	3,765,153	-600	0.22	1,719,045,680	2019-05-31
1284	2019-06-05	3,765,753	-600	0.22	1,719,045,680	2019-05-31
1285	2019-06-04	3,766,353	-800	0.22	1,719,045,680	2019-05-31
1286	2019-05-31	3,767,153	200	0.22	1,719,045,680	2019-05-31
1287	2019-05-30	3,766,953	-3,800	0.22	1,719,045,680	2019-04-30
1288	2019-05-29	3,770,753	-800	0.22	1,719,045,680	2019-04-30
1289	2019-05-28	3,771,553	-200	0.22	1,719,045,680	2019-04-30
1290	2019-05-27	3,771,753	-200	0.22	1,719,045,680	2019-04-30
1291	2019-05-24	3,771,953	400	0.22	1,719,045,680	2019-04-30
1292	2019-05-23	3,771,553	-3,000	0.22	1,719,045,680	2019-04-30
1293	2019-05-22	3,774,553	800	0.22	1,719,045,680	2019-04-30
1294	2019-05-21	3,773,753	-600	0.22	1,719,045,680	2019-04-30
1295	2019-05-15	3,774,353	-2,174,000	0.22	1,719,045,680	2019-04-30
1296	2019-05-14	5,948,353	-200	0.35	1,719,045,680	2019-04-30
1297	2019-05-10	5,948,553	800	0.35	1,719,045,680	2019-04-30
1298	2019-05-09	5,947,753	200	0.35	1,719,045,680	2019-04-30
1299	2019-05-07	5,947,553	-1,200	0.35	1,719,045,680	2019-04-30
1300	2019-05-06	5,948,753	2,174,000	0.35	1,719,045,680	2019-04-30
1301	2019-05-03	3,774,753	1,400	0.22	1,719,045,680	2019-04-30
1302	2019-05-02	3,773,353	-400	0.22	1,719,045,680	2019-04-30
1303	2019-04-30	3,773,753	-1,600	0.22	1,719,045,680	2019-04-30
1304	2019-04-29	3,775,353	2,400	0.22	1,719,045,680	2019-03-31
1305	2019-04-25	3,772,953	-200	0.22	1,719,045,680	2019-03-31
1306	2019-04-23	3,773,153	-800	0.22	1,719,045,680	2019-03-31
1307	2019-04-18	3,773,953	-400	0.22	1,719,045,680	2019-03-31
1308	2019-04-17	3,774,353	1,200	0.22	1,719,045,680	2019-03-31
1309	2019-04-16	3,773,153	-2,000	0.22	1,719,045,680	2019-03-31
1310	2019-04-12	3,775,153	-1,600	0.22	1,719,045,680	2019-03-31
1311	2019-04-11	3,776,753	-400	0.22	1,719,045,680	2019-03-31
1312	2019-04-10	3,777,153	-1,200	0.22	1,719,045,680	2019-03-31
1313	2019-04-09	3,778,353	-600	0.22	1,719,045,680	2019-03-31
1314	2019-04-08	3,778,953	-1,200	0.22	1,719,045,680	2019-03-31
1315	2019-04-03	3,780,153	400	0.22	1,719,045,680	2019-03-31
1316	2019-04-02	3,779,753	-1,200	0.22	1,719,045,680	2019-03-31
1317	2019-04-01	3,780,953	-600	0.22	1,719,045,680	2019-03-31
1318	2019-03-29	3,781,553	800	0.22	1,719,045,680	2019-02-28
1319	2019-03-27	3,780,753	-4,000	0.22	1,719,045,680	2019-02-28
1320	2019-03-26	3,784,753	-400	0.22	1,719,045,680	2019-02-28
1321	2019-03-25	3,785,153	-800	0.22	1,719,045,680	2019-02-28
1322	2019-03-22	3,785,953	-1,200	0.22	1,719,045,680	2019-02-28
1323	2019-03-21	3,787,153	-1,400	0.22	1,719,045,680	2019-02-28
1324	2019-03-20	3,788,553	1,800	0.22	1,719,045,680	2019-02-28
1325	2019-03-19	3,786,753	-1,200	0.22	1,719,045,680	2019-02-28
1326	2019-03-15	3,787,953	400	0.22	1,719,045,680	2019-02-28
1327	2019-03-14	3,787,553	-2,600	0.22	1,719,045,680	2019-02-28
1328	2019-03-13	3,790,153	-1,800	0.22	1,719,045,680	2019-02-28
1329	2019-03-11	3,791,953	5,400	0.22	1,719,045,680	2019-02-28
1330	2019-03-08	3,786,553	-600	0.22	1,719,045,680	2019-02-28
1331	2019-03-07	3,787,153	-1,800	0.22	1,719,045,680	2019-02-28
1332	2019-03-05	3,788,953	-400	0.22	1,719,045,680	2019-02-28
1333	2019-03-04	3,789,353	1,400	0.22	1,719,045,680	2019-02-28
1334	2019-03-01	3,787,953	-7,400	0.22	1,719,045,680	2019-02-28
1335	2019-02-28	3,795,353	-1,600	0.22	1,719,045,680	2019-02-28
1336	2019-02-27	3,796,953	-1,800	0.22	1,719,045,680	2019-01-31
1337	2019-02-26	3,798,753	-8,800	0.22	1,719,045,680	2019-01-31
1338	2019-02-25	3,807,553	10,000	0.22	1,719,045,680	2019-01-31
1339	2019-02-22	3,797,553	-900	0.22	1,719,045,680	2019-01-31
1340	2019-02-21	3,798,453	-200	0.22	1,719,045,680	2019-01-31
1341	2019-02-20	3,798,653	-1,800	0.22	1,719,045,680	2019-01-31
1342	2019-02-18	3,800,453	-800	0.22	1,719,045,680	2019-01-31
1343	2019-02-15	3,801,253	-1,800	0.22	1,719,045,680	2019-01-31
1344	2019-02-14	3,803,053	-400	0.22	1,719,045,680	2019-01-31
1345	2019-02-13	3,803,453	-20,000	0.22	1,719,045,680	2019-01-31
1346	2019-02-12	3,823,453	-400	0.22	1,719,045,680	2019-01-31
1347	2019-02-11	3,823,853	-800	0.22	1,719,045,680	2019-01-31
1348	2019-02-08	3,824,653	400	0.22	1,719,045,680	2019-01-31
1349	2019-02-04	3,824,253	-800	0.22	1,719,045,680	2019-01-31
1350	2019-02-01	3,825,053	10,000	0.22	1,719,045,680	2019-01-31
1351	2019-01-31	3,815,053	-2,600	0.22	1,719,045,680	2019-01-31
1352	2019-01-30	3,817,653	-1,200	0.22	1,719,045,680	2018-12-31
1353	2019-01-29	3,818,853	-1,200	0.22	1,719,045,680	2018-12-31
1354	2019-01-28	3,820,053	-600	0.22	1,719,045,680	2018-12-31
1355	2019-01-25	3,820,653	-600	0.22	1,719,045,680	2018-12-31
1356	2019-01-24	3,821,253	800	0.22	1,719,045,680	2018-12-31
1357	2019-01-23	3,820,453	-200	0.22	1,719,045,680	2018-12-31
1358	2019-01-22	3,820,653	-400	0.22	1,719,045,680	2018-12-31
1359	2019-01-18	3,821,053	-48,000	0.22	1,719,045,680	2018-12-31
1360	2019-01-17	3,869,053	-1,600	0.23	1,719,045,680	2018-12-31
1361	2019-01-15	3,870,653	800	0.23	1,719,045,680	2018-12-31
1362	2019-01-14	3,869,853	800	0.23	1,719,045,680	2018-12-31
1363	2019-01-11	3,869,053	-400	0.23	1,719,045,680	2018-12-31
1364	2019-01-10	3,869,453	600	0.23	1,719,045,680	2018-12-31
1365	2019-01-08	3,868,853	200	0.23	1,719,045,680	2018-12-31
1366	2019-01-07	3,868,653	200	0.23	1,719,045,680	2018-12-31
1367	2019-01-04	3,868,453	-200	0.23	1,719,045,680	2018-12-31
1368	2019-01-03	3,868,653	200	0.23	1,719,045,680	2018-12-31
1369	2019-01-02	3,868,453	1,200	0.23	1,719,045,680	2018-12-31
1370	2018-12-31	3,867,253	-200	0.22	1,719,045,680	2018-12-31
1371	2018-12-28	3,867,453	-400	0.22	1,719,045,680	2018-11-30
1372	2018-12-27	3,867,853	-200	0.23	1,719,045,680	2018-11-30
1373	2018-12-24	3,868,053	200	0.23	1,719,045,680	2018-11-30
1374	2018-12-20	3,867,853	-400	0.23	1,719,045,680	2018-11-30
1375	2018-12-19	3,868,253	-200	0.23	1,719,045,680	2018-11-30
1376	2018-12-18	3,868,453	-2,600	0.23	1,719,045,680	2018-11-30
1377	2018-12-17	3,871,053	-600	0.23	1,719,045,680	2018-11-30
1378	2018-12-14	3,871,653	3,200	0.23	1,719,045,680	2018-11-30
1379	2018-12-13	3,868,453	-200	0.23	1,719,045,680	2018-11-30
1380	2018-12-12	3,868,653	200	0.23	1,719,045,680	2018-11-30
1381	2018-12-11	3,868,453	-2,200	0.23	1,719,045,680	2018-11-30
1382	2018-12-07	3,870,653	600	0.23	1,719,045,680	2018-11-30
1383	2018-12-06	3,870,053	-600	0.23	1,719,045,680	2018-11-30
1384	2018-12-05	3,870,653	800	0.23	1,719,045,680	2018-11-30
1385	2018-12-04	3,869,853	-1,400	0.23	1,719,045,680	2018-11-30
1386	2018-12-03	3,871,253	200	0.23	1,719,045,680	2018-11-30
1387	2018-11-30	3,871,053	-600	0.23	1,719,045,680	2018-11-30
1388	2018-11-29	3,871,653	-200	0.23	1,719,045,680	2018-10-31
1389	2018-11-22	3,871,853	-1,980	0.23	1,719,045,680	2018-10-31
1390	2018-11-21	3,873,833	600	0.23	1,719,045,680	2018-10-31
1391	2018-11-19	3,873,233	-5,200	0.23	1,719,045,680	2018-10-31
1392	2018-11-13	3,878,433	-1,600	0.23	1,719,045,680	2018-10-31
1393	2018-11-09	3,880,033	1,000	0.23	1,719,045,680	2018-10-31
1394	2018-11-07	3,879,033	3,000	0.23	1,719,045,680	2018-10-31
1395	2018-11-06	3,876,033	-2,600	0.23	1,719,045,680	2018-10-31
1396	2018-11-05	3,878,633	600	0.23	1,719,045,680	2018-10-31
1397	2018-11-02	3,878,033	-3,800	0.23	1,719,045,680	2018-10-31
1398	2018-11-01	3,881,833	600	0.23	1,719,045,680	2018-10-31
1399	2018-10-30	3,881,233	-800	0.23	1,719,045,680	2018-09-30
1400	2018-10-29	3,882,033	1,800	0.23	1,719,045,680	2018-09-30
1401	2018-10-26	3,880,233	-2,600	0.23	1,719,045,680	2018-09-30
1402	2018-10-25	3,882,833	-200	0.23	1,719,045,680	2018-09-30
1403	2018-10-24	3,883,033	-600	0.23	1,719,045,680	2018-09-30
1404	2018-10-23	3,883,633	-1,200	0.23	1,719,045,680	2018-09-30
1405	2018-10-22	3,884,833	-400	0.23	1,719,045,680	2018-09-30
1406	2018-10-18	3,885,233	-3,600	0.23	1,719,045,680	2018-09-30
1407	2018-10-16	3,888,833	-1,200	0.23	1,719,045,680	2018-09-30
1408	2018-10-15	3,890,033	-2,000	0.23	1,719,045,680	2018-09-30
1409	2018-10-11	3,892,033	800	0.23	1,719,045,680	2018-09-30
1410	2018-10-10	3,891,233	2,000	0.23	1,719,045,680	2018-09-30
1411	2018-10-09	3,889,233	-400	0.23	1,719,045,680	2018-09-30
1412	2018-10-08	3,889,633	400	0.23	1,719,045,680	2018-09-30
1413	2018-10-05	3,889,233	-800	0.23	1,719,045,680	2018-09-30
1414	2018-10-04	3,890,033	-2,200	0.23	1,719,045,680	2018-09-30
1415	2018-10-03	3,892,233	200	0.23	1,719,045,680	2018-09-30
1416	2018-10-02	3,892,033	-1,600	0.23	1,719,045,680	2018-09-30
1417	2018-09-28	3,893,633	-200	0.23	1,719,045,680	2018-08-31
1418	2018-09-27	3,893,833	-400	0.23	1,719,045,680	2018-08-31
1419	2018-09-26	3,894,233	1,000	0.23	1,719,045,680	2018-08-31
1420	2018-09-24	3,893,233	8,200	0.23	1,719,045,680	2018-08-31
1421	2018-09-21	3,885,033	1,400	0.23	1,719,045,680	2018-08-31
1422	2018-09-19	3,883,633	47,000	0.23	1,719,045,680	2018-08-31
1423	2018-09-18	3,836,633	600	0.22	1,719,045,680	2018-08-31
1424	2018-09-17	3,836,033	-400	0.22	1,719,045,680	2018-08-31
1425	2018-09-14	3,836,433	-200	0.22	1,719,045,680	2018-08-31
1426	2018-09-13	3,836,633	-600	0.22	1,719,045,680	2018-08-31
1427	2018-09-12	3,837,233	1,200	0.22	1,719,045,680	2018-08-31
1428	2018-09-11	3,836,033	52,200	0.22	1,719,045,680	2018-08-31
1429	2018-09-10	3,783,833	-400	0.22	1,719,045,680	2018-08-31
1430	2018-09-07	3,784,233	-1,000	0.22	1,719,045,680	2018-08-31
1431	2018-09-06	3,785,233	6,400	0.22	1,719,045,680	2018-08-31
1432	2018-09-05	3,778,833	-200	0.22	1,719,045,680	2018-08-31
1433	2018-09-04	3,779,033	-600	0.22	1,719,045,680	2018-08-31
1434	2018-09-03	3,779,633	400	0.22	1,719,045,680	2018-08-31
1435	2018-08-31	3,779,233	-200	0.22	1,719,045,680	2018-08-31
1436	2018-08-30	3,779,433	2,600	0.22	1,719,045,680	2018-07-31
1437	2018-08-29	3,776,833	-1,000	0.22	1,719,045,680	2018-07-31
1438	2018-08-28	3,777,833	-1,200	0.22	1,719,045,680	2018-07-31
1439	2018-08-27	3,779,033	200	0.22	1,719,045,680	2018-07-31
1440	2018-08-24	3,778,833	600	0.22	1,719,045,680	2018-07-31
1441	2018-08-23	3,778,233	-2,400	0.22	1,719,045,680	2018-07-31
1442	2018-08-22	3,780,633	-600	0.22	1,719,045,680	2018-07-31
1443	2018-08-21	3,781,233	-400	0.22	1,719,045,680	2018-07-31
1444	2018-08-17	3,781,633	-400	0.22	1,719,045,680	2018-07-31
1445	2018-08-16	3,782,033	400	0.22	1,719,045,680	2018-07-31
1446	2018-08-15	3,781,633	400	0.22	1,719,045,680	2018-07-31
1447	2018-08-13	3,781,233	-1,600	0.22	1,719,045,680	2018-07-31
1448	2018-08-10	3,782,833	-200	0.22	1,719,045,680	2018-07-31
1449	2018-08-09	3,783,033	-600	0.22	1,719,045,680	2018-07-31
1450	2018-08-08	3,783,633	4,000	0.22	1,719,045,680	2018-07-31
1451	2018-08-07	3,779,633	200	0.22	1,719,045,680	2018-07-31
1452	2018-08-06	3,779,433	800	0.22	1,719,045,680	2018-07-31
1453	2018-08-03	3,778,633	-3,000	0.22	1,719,045,680	2018-07-31
1454	2018-08-01	3,781,633	-2,000	0.22	1,719,045,680	2018-07-31
1455	2018-07-31	3,783,633	-800	0.22	1,719,045,680	2018-07-31
1456	2018-07-30	3,784,433	-200	0.22	1,719,045,680	2018-06-30
1457	2018-07-27	3,784,633	-1,000	0.22	1,719,045,680	2018-06-30
1458	2018-07-26	3,785,633	1,000	0.22	1,719,045,680	2018-06-30
1459	2018-07-25	3,784,633	-6,200	0.22	1,719,045,680	2018-06-30
1460	2018-07-24	3,790,833	-2,600	0.22	1,719,045,680	2018-06-30
1461	2018-07-23	3,793,433	-29,000	0.22	1,719,045,680	2018-06-30
1462	2018-07-20	3,822,433	-200	0.22	1,719,045,680	2018-06-30
1463	2018-07-19	3,822,633	-2,800	0.22	1,719,045,680	2018-06-30
1464	2018-07-18	3,825,433	-1,000	0.22	1,719,045,680	2018-06-30
1465	2018-07-17	3,826,433	1,200	0.22	1,719,045,680	2018-06-30
1466	2018-07-16	3,825,233	-800	0.22	1,719,045,680	2018-06-30
1467	2018-07-12	3,826,033	600	0.22	1,719,045,680	2018-06-30
1468	2018-07-11	3,825,433	-600	0.22	1,719,045,680	2018-06-30
1469	2018-07-10	3,826,033	-5,400	0.22	1,719,045,680	2018-06-30
1470	2018-07-09	3,831,433	-1,800	0.22	1,719,045,680	2018-06-30
1471	2018-07-06	3,833,233	-2,200	0.22	1,719,045,680	2018-06-30
1472	2018-07-05	3,835,433	-200	0.22	1,719,045,680	2018-06-30
1473	2018-07-03	3,835,633	-1,000	0.22	1,719,045,680	2018-06-30
1474	2018-06-29	3,836,633	-800	0.22	1,719,045,680	2018-05-31
1475	2018-06-26	3,837,433	-1,400	0.22	1,719,045,680	2018-05-31
1476	2018-06-25	3,838,833	1,000	0.22	1,719,045,680	2018-05-31
1477	2018-06-22	3,837,833	-200	0.22	1,719,045,680	2018-05-31
1478	2018-06-21	3,838,033	1,000	0.22	1,719,045,680	2018-05-31
1479	2018-06-20	3,837,033	200	0.22	1,719,045,680	2018-05-31
1480	2018-06-19	3,836,833	-200	0.22	1,719,045,680	2018-05-31
1481	2018-06-15	3,837,033	-400	0.22	1,719,045,680	2018-05-31
1482	2018-06-14	3,837,433	400	0.22	1,719,045,680	2018-05-31
1483	2018-06-13	3,837,033	-400	0.22	1,719,045,680	2018-05-31
1484	2018-06-11	3,837,433	-800	0.22	1,719,045,680	2018-05-31
1485	2018-06-07	3,838,233	-400	0.22	1,719,045,680	2018-05-31
1486	2018-06-06	3,838,633	-1,400	0.22	1,719,045,680	2018-05-31
1487	2018-06-05	3,840,033	-2,200	0.22	1,719,045,680	2018-05-31
1488	2018-06-04	3,842,233	-800	0.22	1,719,045,680	2018-05-31
1489	2018-06-01	3,843,033	25,400	0.22	1,719,045,680	2018-05-31
1490	2018-05-31	3,817,633	-1,000	0.22	1,719,045,680	2018-05-31
1491	2018-05-30	3,818,633	-600	0.22	1,719,045,680	2018-04-30
1492	2018-05-29	3,819,233	-1,600	0.22	1,719,045,680	2018-04-30
1493	2018-05-28	3,820,833	-200	0.22	1,719,045,680	2018-04-30
1494	2018-05-25	3,821,033	-2,200	0.22	1,719,045,680	2018-04-30
1495	2018-05-24	3,823,233	-400	0.22	1,719,045,680	2018-04-30
1496	2018-05-23	3,823,633	-200	0.22	1,719,045,680	2018-04-30
1497	2018-05-21	3,823,833	-200	0.22	1,719,045,680	2018-04-30
1498	2018-05-18	3,824,033	-3,400	0.22	1,719,045,680	2018-04-30
1499	2018-05-17	3,827,433	-800	0.22	1,719,045,680	2018-04-30
1500	2018-05-16	3,828,233	-2,400	0.22	1,719,045,680	2018-04-30
1501	2018-05-15	3,830,633	-1,200	0.22	1,719,045,680	2018-04-30
1502	2018-05-14	3,831,833	-2,000	0.22	1,719,045,680	2018-04-30
1503	2018-05-10	3,833,833	400	0.22	1,719,045,680	2018-04-30
1504	2018-05-09	3,833,433	5,400	0.22	1,719,045,680	2018-04-30
1505	2018-05-08	3,828,033	800	0.22	1,719,045,680	2018-04-30
1506	2018-05-07	3,827,233	-800	0.22	1,719,045,680	2018-04-30
1507	2018-05-04	3,828,033	-800	0.22	1,719,045,680	2018-04-30
1508	2018-05-02	3,828,833	-200	0.22	1,719,045,680	2018-04-30
1509	2018-04-27	3,829,033	-4,200	0.22	1,719,045,680	2018-03-31
1510	2018-04-26	3,833,233	-1,000	0.22	1,719,045,680	2018-03-31
1511	2018-04-25	3,834,233	-1,000	0.22	1,719,045,680	2018-03-31
1512	2018-04-24	3,835,233	2,400	0.22	1,719,045,680	2018-03-31
1513	2018-04-23	3,832,833	200	0.22	1,719,045,680	2018-03-31
1514	2018-04-20	3,832,633	-800	0.22	1,719,045,680	2018-03-31
1515	2018-04-18	3,833,433	1,000	0.22	1,719,045,680	2018-03-31
1516	2018-04-17	3,832,433	-800	0.22	1,719,045,680	2018-03-31
1517	2018-04-16	3,833,233	200	0.22	1,719,045,680	2018-03-31
1518	2018-04-13	3,833,033	-200	0.22	1,719,045,680	2018-03-31
1519	2018-04-12	3,833,233	-1,000	0.22	1,719,045,680	2018-03-31
1520	2018-04-11	3,834,233	-200	0.22	1,719,045,680	2018-03-31
1521	2018-04-10	3,834,433	-600	0.22	1,719,045,680	2018-03-31
1522	2018-04-09	3,835,033	-500	0.22	1,719,045,680	2018-03-31
1523	2018-04-06	3,835,533	-400	0.22	1,719,045,680	2018-03-31
1524	2018-04-04	3,835,933	3,400	0.22	1,719,045,680	2018-03-31
1525	2018-04-03	3,832,533	400	0.22	1,719,045,680	2018-03-31
1526	2018-03-29	3,832,133	-1,200	0.22	1,719,045,680	2018-02-28
1527	2018-03-28	3,833,333	-400	0.22	1,719,045,680	2018-02-28
1528	2018-03-27	3,833,733	3,400	0.22	1,719,045,680	2018-02-28
1529	2018-03-26	3,830,333	-400	0.22	1,719,045,680	2018-02-28
1530	2018-03-23	3,830,733	-1,600	0.22	1,719,045,680	2018-02-28
1531	2018-03-22	3,832,333	-600	0.22	1,719,045,680	2018-02-28
1532	2018-03-21	3,832,933	-1,200	0.22	1,719,045,680	2018-02-28
1533	2018-03-20	3,834,133	-600	0.22	1,719,045,680	2018-02-28
1534	2018-03-19	3,834,733	-1,400	0.22	1,719,045,680	2018-02-28
1535	2018-03-15	3,836,133	200	0.22	1,719,045,680	2018-02-28
1536	2018-03-14	3,835,933	400	0.22	1,719,045,680	2018-02-28
1537	2018-03-13	3,835,533	-800	0.22	1,719,045,680	2018-02-28
1538	2018-03-12	3,836,333	200	0.22	1,719,045,680	2018-02-28
1539	2018-03-09	3,836,133	-200	0.22	1,719,045,680	2018-02-28
1540	2018-03-08	3,836,333	-200	0.22	1,719,045,680	2018-02-28
1541	2018-03-07	3,836,533	-200	0.22	1,719,045,680	2018-02-28
1542	2018-03-06	3,836,733	-333	0.22	1,719,045,680	2018-02-28
1543	2018-03-05	3,837,066	-21,800	0.22	1,719,045,680	2018-02-28
1544	2018-03-02	3,858,866	-2,200	0.22	1,719,045,680	2018-02-28
1545	2018-02-28	3,861,066	-400	0.22	1,719,045,680	2018-02-28
1546	2018-02-27	3,861,466	-400	0.22	1,719,045,680	2018-01-31
1547	2018-02-26	3,861,866	-400	0.22	1,719,045,680	2018-01-31
1548	2018-02-23	3,862,266	4,800	0.22	1,719,045,680	2018-01-31
1549	2018-02-22	3,857,466	-1,600	0.22	1,719,045,680	2018-01-31
1550	2018-02-20	3,859,066	-1,200	0.22	1,719,045,680	2018-01-31
1551	2018-02-14	3,860,266	400	0.22	1,719,045,680	2018-01-31
1552	2018-02-13	3,859,866	5,200	0.22	1,719,045,680	2018-01-31
1553	2018-02-12	3,854,666	200	0.22	1,719,045,680	2018-01-31
1554	2018-02-09	3,854,466	-1,867	0.22	1,719,045,680	2018-01-31
1555	2018-02-07	3,856,333	-800	0.22	1,719,045,680	2018-01-31
1556	2018-02-06	3,857,133	8,800	0.22	1,719,045,680	2018-01-31
1557	2018-02-05	3,848,333	-1,800	0.22	1,719,045,680	2018-01-31
1558	2018-02-02	3,850,133	-1,800	0.22	1,719,045,680	2018-01-31
1559	2018-02-01	3,851,933	-4,400	0.22	1,719,045,680	2018-01-31
1560	2018-01-31	3,856,333	-9,000	0.22	1,719,045,680	2018-01-31
1561	2018-01-30	3,865,333	-12,000	0.22	1,719,045,680	2017-12-31
1562	2018-01-29	3,877,333	-4,600	0.23	1,719,045,680	2017-12-31
1563	2018-01-26	3,881,933	-13,600	0.23	1,719,045,680	2017-12-31
1564	2018-01-25	3,895,533	-8,800	0.23	1,719,045,680	2017-12-31
1565	2018-01-24	3,904,333	-6,200	0.23	1,719,045,680	2017-12-31
1566	2018-01-23	3,910,533	-12,800	0.23	1,719,045,680	2017-12-31
1567	2018-01-22	3,923,333	-8,400	0.23	1,719,045,680	2017-12-31
1568	2018-01-19	3,931,733	-3,800	0.23	1,719,045,680	2017-12-31
1569	2018-01-18	3,935,533	-3,000	0.23	1,719,045,680	2017-12-31
1570	2018-01-17	3,938,533	-5,000	0.23	1,719,045,680	2017-12-31
1571	2018-01-16	3,943,533	-3,600	0.23	1,719,045,680	2017-12-31
1572	2018-01-15	3,947,133	-7,000	0.23	1,719,045,680	2017-12-31
1573	2018-01-12	3,954,133	-200	0.23	1,719,045,680	2017-12-31
1574	2018-01-11	3,954,333	-2,000	0.23	1,719,045,680	2017-12-31
1575	2018-01-10	3,956,333	400	0.23	1,719,045,680	2017-12-31
1576	2018-01-09	3,955,933	-1,000	0.23	1,719,045,680	2017-12-31
1577	2018-01-08	3,956,933	-3,800	0.23	1,719,045,680	2017-12-31
1578	2018-01-05	3,960,733	-1,000	0.23	1,719,045,680	2017-12-31
1579	2018-01-04	3,961,733	-600	0.23	1,719,045,680	2017-12-31
1580	2018-01-03	3,962,333	-1,200	0.23	1,719,045,680	2017-12-31
1581	2018-01-02	3,963,533	-800	0.23	1,719,045,680	2017-12-31
1582	2017-12-29	3,964,333	-1,400	0.23	1,719,045,680	2017-11-30
1583	2017-12-28	3,965,733	-2,000	0.23	1,719,045,680	2017-11-30
1584	2017-12-27	3,967,733	200	0.23	1,719,045,680	2017-11-30
1585	2017-12-22	3,967,533	-800	0.23	1,719,045,680	2017-11-30
1586	2017-12-20	3,968,333	1,000	0.23	1,719,045,680	2017-11-30
1587	2017-12-19	3,967,333	-1,400	0.23	1,719,045,680	2017-11-30
1588	2017-12-18	3,968,733	-400	0.23	1,719,045,680	2017-11-30
1589	2017-12-15	3,969,133	-600	0.23	1,719,045,680	2017-11-30
1590	2017-12-14	3,969,733	600	0.23	1,719,045,680	2017-11-30
1591	2017-12-13	3,969,133	-2,400	0.23	1,719,045,680	2017-11-30
1592	2017-12-11	3,971,533	-1,200	0.23	1,719,045,680	2017-11-30
1593	2017-12-08	3,972,733	-400	0.23	1,719,045,680	2017-11-30
1594	2017-12-07	3,973,133	-800	0.23	1,719,045,680	2017-11-30
1595	2017-12-06	3,973,933	-1,000	0.23	1,719,045,680	2017-11-30
1596	2017-12-05	3,974,933	10,400	0.23	1,719,045,680	2017-11-30
1597	2017-12-04	3,964,533	-1,000	0.23	1,719,045,680	2017-11-30
1598	2017-12-01	3,965,533	-800	0.23	1,719,045,680	2017-11-30
1599	2017-11-30	3,966,333	-1,600	0.23	1,719,045,680	2017-11-30
1600	2017-11-29	3,967,933	-2,600	0.23	1,719,045,680	2017-10-31
1601	2017-11-28	3,970,533	-1,200	0.23	1,719,045,680	2017-10-31
1602	2017-11-27	3,971,733	-3,600	0.23	1,719,045,680	2017-10-31
1603	2017-11-24	3,975,333	-400	0.23	1,719,045,680	2017-10-31
1604	2017-11-23	3,975,733	-600	0.23	1,719,045,680	2017-10-31
1605	2017-11-22	3,976,333	-5,600	0.23	1,719,045,680	2017-10-31
1606	2017-11-21	3,981,933	6,600	0.23	1,719,045,680	2017-10-31
1607	2017-11-20	3,975,333	-2,400	0.23	1,719,045,680	2017-10-31
1608	2017-11-17	3,977,733	-1,000	0.23	1,719,045,680	2017-10-31
1609	2017-11-16	3,978,733	-1,000	0.23	1,719,045,680	2017-10-31
1610	2017-11-15	3,979,733	-1,400	0.23	1,719,045,680	2017-10-31
1611	2017-11-14	3,981,133	-4,000	0.23	1,719,045,680	2017-10-31
1612	2017-11-13	3,985,133	-3,000	0.23	1,719,045,680	2017-10-31
1613	2017-11-10	3,988,133	-3,200	0.23	1,719,045,680	2017-10-31
1614	2017-11-09	3,991,333	-800	0.23	1,719,045,680	2017-10-31
1615	2017-11-08	3,992,133	-1,000	0.23	1,719,045,680	2017-10-31
1616	2017-11-07	3,993,133	-1,000	0.23	1,719,045,680	2017-10-31
1617	2017-11-06	3,994,133	-600	0.23	1,719,045,680	2017-10-31
1618	2017-11-03	3,994,733	-1,200	0.23	1,719,045,680	2017-10-31
1619	2017-11-02	3,995,933	-1,200	0.23	1,719,045,680	2017-10-31
1620	2017-11-01	3,997,133	3,800	0.23	1,719,045,680	2017-10-31
1621	2017-10-31	3,993,333	-9,800	0.23	1,719,045,680	2017-10-31
1622	2017-10-30	4,003,133	-2,800	0.23	1,719,045,680	2017-09-30
1623	2017-10-27	4,005,933	-2,200	0.23	1,719,045,680	2017-09-30
1624	2017-10-26	4,008,133	-1,600	0.23	1,719,045,680	2017-09-30
1625	2017-10-25	4,009,733	-1,800	0.23	1,719,045,680	2017-09-30
1626	2017-10-24	4,011,533	-2,800	0.23	1,719,045,680	2017-09-30
1627	2017-10-23	4,014,333	-1,000	0.23	1,719,045,680	2017-09-30
1628	2017-10-20	4,015,333	-600	0.23	1,719,045,680	2017-09-30
1629	2017-10-19	4,015,933	-800	0.23	1,719,045,680	2017-09-30
1630	2017-10-18	4,016,733	-1,800	0.23	1,719,045,680	2017-09-30
1631	2017-10-17	4,018,533	-2,600	0.23	1,719,045,680	2017-09-30
1632	2017-10-16	4,021,133	-4,200	0.23	1,719,045,680	2017-09-30
1633	2017-10-13	4,025,333	-2,000	0.23	1,719,045,680	2017-09-30
1634	2017-10-12	4,027,333	-3,800	0.23	1,719,045,680	2017-09-30
1635	2017-10-11	4,031,133	-6,400	0.23	1,719,045,680	2017-09-30
1636	2017-10-10	4,037,533	-2,200	0.23	1,719,045,680	2017-09-30
1637	2017-10-09	4,039,733	-1,400	0.23	1,719,045,680	2017-09-30
1638	2017-10-06	4,041,133	-1,600	0.24	1,719,045,680	2017-09-30
1639	2017-10-04	4,042,733	-2,600	0.24	1,719,045,680	2017-09-30
1640	2017-10-03	4,045,333	-400	0.24	1,719,045,680	2017-09-30
1641	2017-09-29	4,045,733	-2,000	0.24	1,719,045,680	2017-08-31
1642	2017-09-28	4,047,733	-2,200	0.24	1,719,045,680	2017-08-31
1643	2017-09-27	4,049,933	-1,400	0.24	1,719,045,680	2017-08-31
1644	2017-09-26	4,051,333	-200	0.24	1,719,045,680	2017-08-31
1645	2017-09-25	4,051,533	-3,200	0.24	1,719,045,680	2017-08-31
1646	2017-09-22	4,054,733	-3,400	0.24	1,719,045,680	2017-08-31
1647	2017-09-21	4,058,133	-6,200	0.24	1,719,045,680	2017-08-31
1648	2017-09-20	4,064,333	-2,200	0.24	1,719,045,680	2017-08-31
1649	2017-09-19	4,066,533	45,200	0.24	1,719,045,680	2017-08-31
1650	2017-09-18	4,021,333	-400	0.23	1,719,045,680	2017-08-31
1651	2017-09-15	4,021,733	-400	0.23	1,719,045,680	2017-08-31
1652	2017-09-14	4,022,133	-3,000	0.23	1,719,045,680	2017-08-31
1653	2017-09-13	4,025,133	-3,600	0.23	1,719,045,680	2017-08-31
1654	2017-09-12	4,028,733	-1,200	0.23	1,719,045,680	2017-08-31
1655	2017-09-08	4,029,933	-8,000	0.23	1,719,045,680	2017-08-31
1656	2017-09-07	4,037,933	-1,600	0.23	1,719,045,680	2017-08-31
1657	2017-09-06	4,039,533	-800	0.23	1,719,045,680	2017-08-31
1658	2017-09-05	4,040,333	-1,400	0.24	1,719,045,680	2017-08-31
1659	2017-09-04	4,041,733	-1,400	0.24	1,719,045,680	2017-08-31
1660	2017-09-01	4,043,133	-800	0.24	1,719,045,680	2017-08-31
1661	2017-08-31	4,043,933	-2,200	0.24	1,719,045,680	2017-08-31
1662	2017-08-30	4,046,133	-2,000	0.24	1,719,045,680	2017-07-31
1663	2017-08-29	4,048,133	-3,000	0.24	1,719,045,680	2017-07-31
1664	2017-08-28	4,051,133	-1,200	0.24	1,719,045,680	2017-07-31
1665	2017-08-25	4,052,333	-800	0.24	1,719,045,680	2017-07-31
1666	2017-08-24	4,053,133	1,200	0.24	1,719,045,680	2017-07-31
1667	2017-08-22	4,051,933	-2,467	0.24	1,719,045,680	2017-07-31
1668	2017-08-21	4,054,400	-70,400	0.24	1,719,045,680	2017-07-31
1669	2017-08-18	4,124,800	-1,200	0.24	1,719,045,680	2017-07-31
1670	2017-08-17	4,126,000	400	0.24	1,719,045,680	2017-07-31
1671	2017-08-16	4,125,600	-5,200	0.24	1,719,045,680	2017-07-31
1672	2017-08-15	4,130,800	-600	0.24	1,719,045,680	2017-07-31
1673	2017-08-14	4,131,400	-1,199	0.24	1,719,045,680	2017-07-31
1674	2017-08-11	4,132,599	-1,000	0.24	1,719,045,680	2017-07-31
1675	2017-08-10	4,133,599	-1,600	0.24	1,719,045,680	2017-07-31
1676	2017-08-09	4,135,199	-2,000	0.24	1,719,045,680	2017-07-31
1677	2017-08-08	4,137,199	-6,400	0.24	1,719,045,680	2017-07-31
1678	2017-08-07	4,143,599	-1,200	0.24	1,719,045,680	2017-07-31
1679	2017-08-04	4,144,799	-4,200	0.24	1,719,045,680	2017-07-31
1680	2017-08-03	4,148,999	-800	0.24	1,719,045,680	2017-07-31
1681	2017-08-02	4,149,799	9,800	0.24	1,719,045,680	2017-07-31
1682	2017-08-01	4,139,999	-3,000	0.24	1,719,045,680	2017-07-31
1683	2017-07-31	4,142,999	-3,200	0.24	1,719,045,680	2017-07-31
1684	2017-07-28	4,146,199	-2,800	0.24	1,719,045,680	2017-06-30
1685	2017-07-27	4,148,999	-1,600	0.24	1,719,045,680	2017-06-30
1686	2017-07-26	4,150,599	-1,200	0.24	1,719,045,680	2017-06-30
1687	2017-07-25	4,151,799	-2,800	0.24	1,719,045,680	2017-06-30
1688	2017-07-24	4,154,599	-2,200	0.24	1,719,045,680	2017-06-30
1689	2017-07-21	4,156,799	200	0.24	1,719,045,680	2017-06-30
1690	2017-07-20	4,156,599	667	0.24	1,719,045,680	2017-06-30
1691	2017-07-19	4,155,932	1,000	0.24	1,719,045,680	2017-06-30
1692	2017-07-18	4,154,932	-2,000	0.24	1,719,045,680	2017-06-30
1693	2017-07-17	4,156,932	-1,000	0.24	1,719,045,680	2017-06-30
1694	2017-07-14	4,157,932	200	0.24	1,719,045,680	2017-06-30
1695	2017-07-13	4,157,732	-200	0.24	1,719,045,680	2017-06-30
1696	2017-07-12	4,157,932	-1,000	0.24	1,719,045,680	2017-06-30
1697	2017-07-11	4,158,932	800	0.24	1,719,045,680	2017-06-30
1698	2017-07-10	4,158,132	-200	0.24	1,719,045,680	2017-06-30
1699	2017-07-07	4,158,332	-1,000	0.24	1,719,045,680	2017-06-30
1700	2017-07-05	4,159,332	-1,000	0.24	1,719,045,680	2017-06-30
1701	2017-07-04	4,160,332	-400	0.24	1,719,045,680	2017-06-30
1702	2017-07-03	4,160,732	-1,600	0.24	1,719,045,680	2017-06-30
1703	2017-06-30	4,162,332	-443,200	0.24	1,719,045,680	2017-06-30
1704	2017-06-29	4,605,532	10,800	0.27	1,719,045,680	2017-05-31
1705	2017-06-28	4,594,732	-1,200	0.27	1,719,045,680	2017-05-31
1706	2017-06-27	4,595,932	-2,000	0.27	1,719,045,680	2017-05-31
1707	2017-06-26	4,597,932	-1,200	0.27	1,719,045,680	2017-05-31
1708	2017-06-23	4,599,132	-200	0.27	1,719,045,680	2017-05-31
1709	2017-06-22	4,599,332	-200	0.27	1,719,045,680	2017-05-31
1710	2017-06-21	4,599,532	-800	0.27	1,719,045,680	2017-05-31
1711	2017-06-20	4,600,332	-600	0.27	1,719,045,680	2017-05-31
1712	2017-06-19	4,600,932	358,400	0.27	1,719,045,680	2017-05-31
1713	2017-06-16	4,242,532	-200	0.25	1,719,045,680	2017-05-31
1714	2017-06-15	4,242,732	-200	0.25	1,719,045,680	2017-05-31
1715	2017-06-14	4,242,932	-400	0.25	1,719,045,680	2017-05-31
1716	2017-06-13	4,243,332	-2,000	0.25	1,719,045,680	2017-05-31
1717	2017-06-12	4,245,332	2,200	0.25	1,719,045,680	2017-05-31
1718	2017-06-09	4,243,132	-200	0.25	1,719,045,680	2017-05-31
1719	2017-06-08	4,243,332	1,000	0.25	1,719,045,680	2017-05-31
1720	2017-06-07	4,242,332	4,200	0.25	1,719,045,680	2017-05-31
1721	2017-06-06	4,238,132	-3,200	0.25	1,719,045,680	2017-05-31
1722	2017-06-05	4,241,332	-800	0.25	1,719,045,680	2017-05-31
1723	2017-06-02	4,242,132	-4,800	0.25	1,719,045,680	2017-05-31
1724	2017-06-01	4,246,932	-7,600	0.25	1,719,045,680	2017-05-31
1725	2017-05-31	4,254,532	-200	0.25	1,719,045,680	2017-05-31
1726	2017-05-29	4,254,732	-2,800	0.25	1,719,045,680	2017-04-30
1727	2017-05-25	4,257,532	-1,000	0.25	1,719,045,680	2017-04-30
1728	2017-05-24	4,258,532	-400	0.25	1,719,045,680	2017-04-30
1729	2017-05-23	4,258,932	-1,600	0.25	1,719,045,680	2017-04-30
1730	2017-05-22	4,260,532	-1,400	0.25	1,719,045,680	2017-04-30
1731	2017-05-18	4,261,932	-400	0.25	1,719,045,680	2017-04-30
1732	2017-05-17	4,262,332	-1,200	0.25	1,719,045,680	2017-04-30
1733	2017-05-16	4,263,532	-600	0.25	1,719,045,680	2017-04-30
1734	2017-05-15	4,264,132	-2,800	0.25	1,719,045,680	2017-04-30
1735	2017-05-12	4,266,932	69,600	0.25	1,719,045,680	2017-04-30
1736	2017-05-11	4,197,332	-600	0.24	1,719,045,680	2017-04-30
1737	2017-05-10	4,197,932	200	0.24	1,719,045,680	2017-04-30
1738	2017-05-09	4,197,732	-600	0.24	1,719,045,680	2017-04-30
1739	2017-05-08	4,198,332	800	0.24	1,719,045,680	2017-04-30
1740	2017-05-05	4,197,532	-600	0.24	1,719,045,680	2017-04-30
1741	2017-05-04	4,198,132	442,400	0.24	1,719,045,680	2017-04-30
1742	2017-05-02	3,755,732	-1,800	0.22	1,719,045,680	2017-04-30
1743	2017-04-28	3,757,532	-600	0.22	1,719,045,680	2017-03-31
1744	2017-04-27	3,758,132	-400	0.22	1,719,045,680	2017-03-31
1745	2017-04-25	3,758,532	-1,000	0.22	1,719,045,680	2017-03-31
1746	2017-04-24	3,759,532	-600	0.22	1,719,045,680	2017-03-31
1747	2017-04-21	3,760,132	-200	0.22	1,719,045,680	2017-03-31
1748	2017-04-20	3,760,332	-600	0.22	1,719,045,680	2017-03-31
1749	2017-04-19	3,760,932	-2,000	0.22	1,719,045,680	2017-03-31
1750	2017-04-18	3,762,932	-400	0.22	1,719,045,680	2017-03-31
1751	2017-04-13	3,763,332	20,000	0.22	1,719,045,680	2017-03-31
1752	2017-04-12	3,743,332	1,000	0.22	1,719,045,680	2017-03-31
1753	2017-04-11	3,742,332	-600	0.22	1,719,045,680	2017-03-31
1754	2017-04-07	3,742,932	200	0.22	1,719,045,680	2017-03-31
1755	2017-04-06	3,742,732	-200	0.22	1,719,045,680	2017-03-31
1756	2017-04-05	3,742,932	4,400	0.22	1,719,045,680	2017-03-31
1757	2017-03-31	3,738,532	-400	0.22	1,719,045,680	2017-03-31
1758	2017-03-30	3,738,932	-1,400	0.22	1,719,045,680	2017-02-28
1759	2017-03-28	3,740,332	-1,000	0.22	1,719,045,680	2017-02-28
1760	2017-03-27	3,741,332	-1,200	0.22	1,719,045,680	2017-02-28
1761	2017-03-24	3,742,532	1,400	0.22	1,719,045,680	2017-02-28
1762	2017-03-23	3,741,132	-600	0.22	1,719,045,680	2017-02-28
1763	2017-03-22	3,741,732	-1,000	0.22	1,719,045,680	2017-02-28
1764	2017-03-21	3,742,732	-200	0.22	1,719,045,680	2017-02-28
1765	2017-03-20	3,742,932	-2,400	0.22	1,719,045,680	2017-02-28
1766	2017-03-17	3,745,332	-146,000	0.22	1,719,045,680	2017-02-28
1767	2017-03-16	3,891,332	-1,200	0.23	1,719,045,680	2017-02-28
1768	2017-03-15	3,892,532	-400	0.23	1,719,045,680	2017-02-28
1769	2017-03-14	3,892,932	2,000	0.23	1,719,045,680	2017-02-28
1770	2017-03-13	3,890,932	-2,000	0.23	1,719,045,680	2017-02-28
1771	2017-03-10	3,892,932	-1,400	0.23	1,719,045,680	2017-02-28
1772	2017-03-09	3,894,332	-3,800	0.23	1,719,045,680	2017-02-28
1773	2017-03-08	3,898,132	-200	0.23	1,719,045,680	2017-02-28
1774	2017-03-07	3,898,332	-200	0.23	1,719,045,680	2017-02-28
1775	2017-03-06	3,898,532	-800	0.23	1,719,045,680	2017-02-28
1776	2017-03-03	3,899,332	200	0.23	1,719,045,680	2017-02-28
1777	2017-03-02	3,899,132	145,400	0.23	1,719,045,680	2017-02-28
1778	2017-03-01	3,753,732	-200	0.22	1,719,045,680	2017-02-28
1779	2017-02-28	3,753,932	-800	0.22	1,719,045,680	2017-02-28
1780	2017-02-27	3,754,732	-1,800	0.22	1,719,045,680	2017-01-31
1781	2017-02-24	3,756,532	-1,800	0.22	1,719,045,680	2017-01-31
1782	2017-02-23	3,758,332	-1,000	0.22	1,719,045,680	2017-01-31
1783	2017-02-22	3,759,332	-800	0.22	1,719,045,680	2017-01-31
1784	2017-02-21	3,760,132	-2,200	0.22	1,719,045,680	2017-01-31
1785	2017-02-20	3,762,332	-3,400	0.22	1,719,045,680	2017-01-31
1786	2017-02-17	3,765,732	-1,000	0.22	1,719,045,680	2017-01-31
1787	2017-02-16	3,766,732	-1,000	0.22	1,719,045,680	2017-01-31
1788	2017-02-15	3,767,732	1,000	0.22	1,719,045,680	2017-01-31
1789	2017-02-14	3,766,732	-200	0.22	1,719,045,680	2017-01-31
1790	2017-02-13	3,766,932	-2,600	0.22	1,719,045,680	2017-01-31
1791	2017-02-10	3,769,532	-400	0.22	1,719,045,680	2017-01-31
1792	2017-02-09	3,769,932	-1,000	0.22	1,719,045,680	2017-01-31
1793	2017-02-06	3,770,932	-600	0.22	1,719,045,680	2017-01-31
1794	2017-02-03	3,771,532	-600	0.22	1,719,045,680	2017-01-31
1795	2017-02-02	3,772,132	-1,000	0.22	1,719,045,680	2017-01-31
1796	2017-02-01	3,773,132	-1,200	0.22	1,719,045,680	2017-01-31
1797	2017-01-27	3,774,332	400	0.22	1,719,045,680	2016-12-31
1798	2017-01-26	3,773,932	-1,200	0.22	1,719,045,680	2016-12-31
1799	2017-01-25	3,775,132	-1,200	0.22	1,719,045,680	2016-12-31
1800	2017-01-24	3,776,332	-1,200	0.22	1,719,045,680	2016-12-31
1801	2017-01-23	3,777,532	-800	0.22	1,719,045,680	2016-12-31
1802	2017-01-20	3,778,332	-600	0.22	1,719,045,680	2016-12-31
1803	2017-01-19	3,778,932	200	0.22	1,719,045,680	2016-12-31
1804	2017-01-18	3,778,732	-1,200	0.22	1,719,045,680	2016-12-31
1805	2017-01-17	3,779,932	-3,400	0.22	1,719,045,680	2016-12-31
1806	2017-01-16	3,783,332	-1,400	0.22	1,719,045,680	2016-12-31
1807	2017-01-13	3,784,732	-156,200	0.22	1,719,045,680	2016-12-31
1808	2017-01-10	3,940,932	-200	0.23	1,719,045,680	2016-12-31
1809	2017-01-09	3,941,132	-1,000	0.23	1,719,045,680	2016-12-31
1810	2017-01-06	3,942,132	-1,000	0.23	1,719,045,680	2016-12-31
1811	2017-01-05	3,943,132	-800	0.23	1,719,045,680	2016-12-31
1812	2017-01-04	3,943,932	1,400	0.23	1,719,045,680	2016-12-31
1813	2016-12-30	3,942,532	-800	0.23	1,719,045,680	2016-11-30
1814	2016-12-29	3,943,332	400	0.23	1,719,045,680	2016-11-30
1815	2016-12-28	3,942,932	-400	0.23	1,719,045,680	2016-11-30
1816	2016-12-23	3,943,332	400	0.23	1,719,045,680	2016-11-30
1817	2016-12-22	3,942,932	-200	0.23	1,719,045,680	2016-11-30
1818	2016-12-20	3,943,132	2,800	0.23	1,719,045,680	2016-11-30
1819	2016-12-19	3,940,332	-200	0.23	1,719,045,680	2016-11-30
1820	2016-12-16	3,940,532	200	0.23	1,719,045,680	2016-11-30
1821	2016-12-15	3,940,332	-1,200	0.23	1,719,045,680	2016-11-30
1822	2016-12-14	3,941,532	-200	0.23	1,719,045,680	2016-11-30
1823	2016-12-13	3,941,732	1,000	0.23	1,719,045,680	2016-11-30
1824	2016-12-12	3,940,732	2,000	0.23	1,719,045,680	2016-11-30
1825	2016-12-07	3,938,732	800	0.23	1,719,045,680	2016-11-30
1826	2016-12-06	3,937,932	-800	0.23	1,719,045,680	2016-11-30
1827	2016-12-05	3,938,732	7,200	0.23	1,719,045,680	2016-11-30
1828	2016-12-02	3,931,532	-2,400	0.23	1,719,045,680	2016-11-30
1829	2016-12-01	3,933,932	-1,200	0.23	1,719,045,680	2016-11-30
1830	2016-11-30	3,935,132	-2,000	0.23	1,719,045,680	2016-11-30
1831	2016-11-29	3,937,132	-1,200	0.23	1,719,045,680	2016-10-31
1832	2016-11-28	3,938,332	2,000	0.23	1,719,045,680	2016-10-31
1833	2016-11-25	3,936,332	-5,800	0.23	1,719,045,680	2016-10-31
1834	2016-11-24	3,942,132	-800	0.23	1,719,045,680	2016-10-31
1835	2016-11-23	3,942,932	-200	0.23	1,719,045,680	2016-10-31
1836	2016-11-22	3,943,132	-4,400	0.23	1,719,045,680	2016-10-31
1837	2016-11-21	3,947,532	-200	0.23	1,719,045,680	2016-10-31
1838	2016-11-18	3,947,732	-1,200	0.23	1,719,045,680	2016-10-31
1839	2016-11-16	3,948,932	-2,000	0.23	1,719,045,680	2016-10-31
1840	2016-11-15	3,950,932	-2,200	0.23	1,719,045,680	2016-10-31
1841	2016-11-14	3,953,132	-1,400	0.23	1,719,045,680	2016-10-31
1842	2016-11-11	3,954,532	39,000	0.23	1,719,045,680	2016-10-31
1843	2016-11-10	3,915,532	100	0.23	1,719,045,680	2016-10-31
1844	2016-11-09	3,915,432	-400	0.23	1,719,045,680	2016-10-31
1845	2016-11-08	3,915,832	-400	0.23	1,719,045,680	2016-10-31
1846	2016-11-07	3,916,232	-2,200	0.23	1,719,045,680	2016-10-31
1847	2016-11-03	3,918,432	200	0.23	1,719,045,680	2016-10-31
1848	2016-11-02	3,918,232	-200	0.23	1,719,045,680	2016-10-31
1849	2016-11-01	3,918,432	400	0.23	1,719,045,680	2016-10-31
1850	2016-10-28	3,918,032	-1,200	0.23	1,719,045,680	2016-09-30
1851	2016-10-27	3,919,232	115,600	0.23	1,719,045,680	2016-09-30
1852	2016-10-26	3,803,632	-600	0.22	1,719,045,680	2016-09-30
1853	2016-10-25	3,804,232	-600	0.22	1,719,045,680	2016-09-30
1854	2016-10-24	3,804,832	-600	0.22	1,719,045,680	2016-09-30
1855	2016-10-20	3,805,432	-1,400	0.22	1,719,045,680	2016-09-30
1856	2016-10-19	3,806,832	400	0.22	1,719,045,680	2016-09-30
1857	2016-10-18	3,806,432	-200	0.22	1,719,045,680	2016-09-30
1858	2016-10-17	3,806,632	-10,800	0.22	1,719,045,680	2016-09-30
1859	2016-10-14	3,817,432	200	0.22	1,719,045,680	2016-09-30
1860	2016-10-13	3,817,232	-800	0.22	1,719,045,680	2016-09-30
1861	2016-10-12	3,818,032	-600	0.22	1,719,045,680	2016-09-30
1862	2016-10-11	3,818,632	-1,400	0.22	1,719,045,680	2016-09-30
1863	2016-10-07	3,820,032	-1,400	0.22	1,719,045,680	2016-09-30
1864	2016-10-06	3,821,432	600	0.22	1,719,045,680	2016-09-30
1865	2016-10-04	3,820,832	-200	0.22	1,719,045,680	2016-09-30
1866	2016-10-03	3,821,032	1,000	0.22	1,719,045,680	2016-09-30
1867	2016-09-30	3,820,032	200	0.22	1,719,045,680	2016-09-30
1868	2016-09-29	3,819,832	-1,600	0.22	1,719,045,680	2016-08-31
1869	2016-09-28	3,821,432	4,200	0.22	1,719,045,680	2016-08-31
1870	2016-09-27	3,817,232	-200	0.22	1,719,045,680	2016-08-31
1871	2016-09-26	3,817,432	-800	0.22	1,719,045,680	2016-08-31
1872	2016-09-21	3,818,232	-3,400	0.22	1,719,045,680	2016-08-31
1873	2016-09-20	3,821,632	-200	0.22	1,719,045,680	2016-08-31
1874	2016-09-19	3,821,832	-1,000	0.22	1,719,045,680	2016-08-31
1875	2016-09-13	3,822,832	600	0.22	1,719,045,680	2016-08-31
1876	2016-09-12	3,822,232	-1,400	0.22	1,719,045,680	2016-08-31
1877	2016-09-08	3,823,632	-1,400	0.22	1,719,045,680	2016-08-31
1878	2016-09-07	3,825,032	-3,600	0.22	1,719,045,680	2016-08-31
1879	2016-09-06	3,828,632	2,400	0.22	1,719,045,680	2016-08-31
1880	2016-09-05	3,826,232	-800	0.22	1,719,045,680	2016-08-31
1881	2016-09-02	3,827,032	-600	0.22	1,719,045,680	2016-08-31
1882	2016-09-01	3,827,632	1,400	0.22	1,719,045,680	2016-08-31
1883	2016-08-31	3,826,232	-1,600	0.22	1,719,045,680	2016-08-31
1884	2016-08-30	3,827,832	-1,600	0.22	1,719,045,680	2016-07-31
1885	2016-08-29	3,829,432	-200	0.22	1,719,045,680	2016-07-31
1886	2016-08-25	3,829,632	2,000	0.22	1,719,045,680	2016-07-31
1887	2016-08-24	3,827,632	-1,400	0.22	1,719,045,680	2016-07-31
1888	2016-08-23	3,829,032	-400	0.22	1,719,045,680	2016-07-31
1889	2016-08-22	3,829,432	-200	0.22	1,719,045,680	2016-07-31
1890	2016-08-19	3,829,632	-600	0.22	1,719,045,680	2016-07-31
1891	2016-08-18	3,830,232	-3,800	0.22	1,719,045,680	2016-07-31
1892	2016-08-17	3,834,032	6,000	0.22	1,719,045,680	2016-07-31
1893	2016-08-16	3,828,032	-2,600	0.22	1,719,045,680	2016-07-31
1894	2016-08-15	3,830,632	-2,200	0.22	1,719,045,680	2016-07-31
1895	2016-08-11	3,832,832	-2,200	0.22	1,719,045,680	2016-07-31
1896	2016-08-10	3,835,032	600	0.22	1,719,045,680	2016-07-31
1897	2016-08-09	3,834,432	200	0.22	1,719,045,680	2016-07-31
1898	2016-08-08	3,834,232	4,200	0.22	1,719,045,680	2016-07-31
1899	2016-08-05	3,830,032	-800	0.22	1,719,045,680	2016-07-31
1900	2016-08-04	3,830,832	-1,200	0.22	1,719,045,680	2016-07-31
1901	2016-08-03	3,832,032	-2,400	0.22	1,719,045,680	2016-07-31
1902	2016-08-01	3,834,432	9,800	0.22	1,719,045,680	2016-07-31
1903	2016-07-29	3,824,632	200	0.22	1,719,045,680	2016-06-30
1904	2016-07-27	3,824,432	200	0.22	1,719,045,680	2016-06-30
1905	2016-07-26	3,824,232	400	0.22	1,719,045,680	2016-06-30
1906	2016-07-25	3,823,832	-800	0.22	1,719,045,680	2016-06-30
1907	2016-07-22	3,824,632	400	0.22	1,719,045,680	2016-06-30
1908	2016-07-21	3,824,232	-400	0.22	1,719,045,680	2016-06-30
1909	2016-07-20	3,824,632	800	0.22	1,719,045,680	2016-06-30
1910	2016-07-19	3,823,832	200	0.22	1,719,045,680	2016-06-30
1911	2016-07-18	3,823,632	-1,000	0.22	1,719,045,680	2016-06-30
1912	2016-07-15	3,824,632	800	0.22	1,719,045,680	2016-06-30
1913	2016-07-14	3,823,832	-800	0.22	1,719,045,680	2016-06-30
1914	2016-07-13	3,824,632	-1,400	0.22	1,719,045,680	2016-06-30
1915	2016-07-12	3,826,032	-800	0.22	1,719,045,680	2016-06-30
1916	2016-07-11	3,826,832	1,000	0.22	1,719,045,680	2016-06-30
1917	2016-07-08	3,825,832	-800	0.22	1,719,045,680	2016-06-30
1918	2016-07-07	3,826,632	-2,400	0.22	1,719,045,680	2016-06-30
1919	2016-07-06	3,829,032	-200	0.22	1,719,045,680	2016-06-30
1920	2016-07-05	3,829,232	2,000	0.22	1,719,045,680	2016-06-30
1921	2016-07-04	3,827,232	-800	0.22	1,719,045,680	2016-06-30
1922	2016-06-30	3,828,032	-1,200	0.22	1,719,045,680	2016-06-30
1923	2016-06-28	3,829,232	-200	0.22	1,719,045,680	2016-05-31
1924	2016-06-27	3,829,432	-400	0.22	1,719,045,680	2016-05-31
1925	2016-06-24	3,829,832	-600	0.22	1,719,045,680	2016-05-31
1926	2016-06-23	3,830,432	4,800	0.22	1,719,045,680	2016-05-31
1927	2016-06-20	3,825,632	-200	0.22	1,719,045,680	2016-05-31
1928	2016-06-17	3,825,832	800	0.22	1,719,045,680	2016-05-31
1929	2016-06-16	3,825,032	2,400	0.22	1,719,045,680	2016-05-31
1930	2016-06-15	3,822,632	-1,600	0.22	1,719,045,680	2016-05-31
1931	2016-06-14	3,824,232	11,400	0.22	1,719,045,680	2016-05-31
1932	2016-06-13	3,812,832	200	0.22	1,719,045,680	2016-05-31
1933	2016-06-10	3,812,632	200	0.22	1,719,045,680	2016-05-31
1934	2016-06-08	3,812,432	1,600	0.22	1,719,045,680	2016-05-31
1935	2016-06-07	3,810,832	-2,600	0.22	1,719,045,680	2016-05-31
1936	2016-06-06	3,813,432	200	0.22	1,719,045,680	2016-05-31
1937	2016-06-03	3,813,232	-200	0.22	1,719,045,680	2016-05-31
1938	2016-06-02	3,813,432	-600	0.22	1,719,045,680	2016-05-31
1939	2016-06-01	3,814,032	1,800	0.22	1,719,045,680	2016-05-31
1940	2016-05-31	3,812,232	400	0.22	1,719,045,680	2016-05-31
1941	2016-05-30	3,811,832	-1,200	0.22	1,719,045,680	2016-04-30
1942	2016-05-27	3,813,032	4,600	0.22	1,719,045,680	2016-04-30
1943	2016-05-26	3,808,432	-400	0.22	1,719,045,680	2016-04-30
1944	2016-05-25	3,808,832	-200	0.22	1,719,045,680	2016-04-30
1945	2016-05-24	3,809,032	3,400	0.22	1,719,045,680	2016-04-30
1946	2016-05-23	3,805,632	1,200	0.22	1,719,045,680	2016-04-30
1947	2016-05-20	3,804,432	5,400	0.22	1,719,045,680	2016-04-30
1948	2016-05-19	3,799,032	-400	0.22	1,719,045,680	2016-04-30
1949	2016-05-18	3,799,432	200	0.22	1,719,045,680	2016-04-30
1950	2016-05-12	3,799,232	400	0.22	1,719,045,680	2016-04-30
1951	2016-05-11	3,798,832	-200	0.22	1,719,045,680	2016-04-30
1952	2016-05-10	3,799,032	-2,400	0.22	1,719,045,680	2016-04-30
1953	2016-05-09	3,801,432	-1,000	0.22	1,719,045,680	2016-04-30
1954	2016-05-06	3,802,432	-200	0.22	1,719,045,680	2016-04-30
1955	2016-05-05	3,802,632	1,400	0.22	1,719,045,680	2016-04-30
1956	2016-05-04	3,801,232	-400	0.22	1,719,045,680	2016-04-30
1957	2016-05-03	3,801,632	-400	0.22	1,719,045,680	2016-04-30
1958	2016-04-29	3,802,032	-600	0.22	1,719,045,680	2016-03-31
1959	2016-04-28	3,802,632	10,800	0.22	1,719,045,680	2016-03-31
1960	2016-04-27	3,791,832	-1,600	0.22	1,719,045,680	2016-03-31
1961	2016-04-26	3,793,432	-600	0.22	1,719,045,680	2016-03-31
1962	2016-04-25	3,794,032	600	0.22	1,719,045,680	2016-03-31
1963	2016-04-22	3,793,432	400	0.22	1,719,045,680	2016-03-31
1964	2016-04-21	3,793,032	-1,400	0.22	1,719,045,680	2016-03-31
1965	2016-04-20	3,794,432	-1,000	0.22	1,719,045,680	2016-03-31
1966	2016-04-19	3,795,432	-600	0.22	1,719,045,680	2016-03-31
1967	2016-04-18	3,796,032	-400	0.22	1,719,045,680	2016-03-31
1968	2016-04-15	3,796,432	-2,000	0.22	1,719,045,680	2016-03-31
1969	2016-04-14	3,798,432	-4,400	0.22	1,719,045,680	2016-03-31
1970	2016-04-13	3,802,832	1,200	0.22	1,719,045,680	2016-03-31
1971	2016-04-11	3,801,632	-400	0.22	1,719,045,680	2016-03-31
1972	2016-04-08	3,802,032	5,000	0.22	1,719,045,680	2016-03-31
1973	2016-04-07	3,797,032	200	0.22	1,719,045,680	2016-03-31
1974	2016-04-06	3,796,832	-600	0.22	1,719,045,680	2016-03-31
1975	2016-04-05	3,797,432	-800	0.22	1,719,045,680	2016-03-31
1976	2016-04-01	3,798,232	400	0.22	1,719,045,680	2016-03-31
1977	2016-03-31	3,797,832	-2,600	0.22	1,719,045,680	2016-03-31
1978	2016-03-30	3,800,432	-1,400	0.22	1,719,045,680	2016-02-29
1979	2016-03-29	3,801,832	1,000	0.22	1,719,045,680	2016-02-29
1980	2016-03-24	3,800,832	-2,400	0.22	1,719,045,680	2016-02-29
1981	2016-03-23	3,803,232	2,000	0.22	1,719,045,680	2016-02-29
1982	2016-03-22	3,801,232	-600	0.22	1,719,045,680	2016-02-29
1983	2016-03-21	3,801,832	800	0.22	1,719,045,680	2016-02-29
1984	2016-03-18	3,801,032	-400	0.22	1,719,045,680	2016-02-29
1985	2016-03-17	3,801,432	-1,600	0.22	1,719,045,680	2016-02-29
1986	2016-03-16	3,803,032	-800	0.22	1,719,045,680	2016-02-29
1987	2016-03-14	3,803,832	-600	0.22	1,719,045,680	2016-02-29
1988	2016-03-11	3,804,432	-800	0.22	1,719,045,680	2016-02-29
1989	2016-03-09	3,805,232	1,200	0.22	1,719,045,680	2016-02-29
1990	2016-03-08	3,804,032	-400	0.22	1,719,045,680	2016-02-29
1991	2016-03-04	3,804,432	-3,788	0.22	1,719,045,680	2016-02-29
1992	2016-03-03	3,808,220	800	0.22	1,719,045,680	2016-02-29
1993	2016-03-02	3,807,420	200	0.22	1,719,045,680	2016-02-29
1994	2016-03-01	3,807,220	-400	0.22	1,719,045,680	2016-02-29
1995	2016-02-29	3,807,620	-600	0.22	1,719,045,680	2016-02-29
1996	2016-02-26	3,808,220	2,000	0.22	1,719,045,680	2016-01-31
1997	2016-02-25	3,806,220	1,800	0.22	1,719,045,680	2016-01-31
1998	2016-02-24	3,804,420	1,800	0.22	1,719,045,680	2016-01-31
1999	2016-02-23	3,802,620	-800	0.22	1,719,045,680	2016-01-31
2000	2016-02-22	3,803,420	1,200	0.22	1,719,045,680	2016-01-31
2001	2016-02-19	3,802,220	-1,600	0.22	1,719,045,680	2016-01-31
2002	2016-02-18	3,803,820	600	0.22	1,719,045,680	2016-01-31
2003	2016-02-17	3,803,220	-1,200	0.22	1,719,045,680	2016-01-31
2004	2016-02-16	3,804,420	2,600	0.22	1,719,045,680	2016-01-31
2005	2016-02-15	3,801,820	-200	0.22	1,719,045,680	2016-01-31
2006	2016-02-12	3,802,020	-600	0.22	1,719,045,680	2016-01-31
2007	2016-02-11	3,802,620	-600	0.22	1,719,045,680	2016-01-31
2008	2016-02-05	3,803,220	-400	0.22	1,719,045,680	2016-01-31
2009	2016-02-03	3,803,620	400	0.22	1,719,045,680	2016-01-31
2010	2016-02-02	3,803,220	1,600	0.22	1,719,045,680	2016-01-31
2011	2016-02-01	3,801,620	400	0.22	1,719,045,680	2016-01-31
2012	2016-01-29	3,801,220	1,400	0.22	1,719,045,680	2015-12-31
2013	2016-01-28	3,799,820	200	0.22	1,719,045,680	2015-12-31
2014	2016-01-27	3,799,620	-400	0.22	1,719,045,680	2015-12-31
2015	2016-01-26	3,800,020	-400	0.22	1,719,045,680	2015-12-31
2016	2016-01-25	3,800,420	1,800	0.22	1,719,045,680	2015-12-31
2017	2016-01-22	3,798,620	2,800	0.22	1,719,045,680	2015-12-31
2018	2016-01-21	3,795,820	200	0.22	1,719,045,680	2015-12-31
2019	2016-01-20	3,795,620	-600	0.22	1,719,045,680	2015-12-31
2020	2016-01-19	3,796,220	-800	0.22	1,719,045,680	2015-12-31
2021	2016-01-18	3,797,020	1,000	0.22	1,719,045,680	2015-12-31
2022	2016-01-15	3,796,020	-1,000	0.22	1,719,045,680	2015-12-31
2023	2016-01-14	3,797,020	5,800	0.22	1,719,045,680	2015-12-31
2024	2016-01-13	3,791,220	-1,800	0.22	1,719,045,680	2015-12-31
2025	2016-01-12	3,793,020	800	0.22	1,719,045,680	2015-12-31
2026	2016-01-11	3,792,220	600	0.22	1,719,045,680	2015-12-31
2027	2016-01-08	3,791,620	-200	0.22	1,719,045,680	2015-12-31
2028	2016-01-07	3,791,820	-600	0.22	1,719,045,680	2015-12-31
2029	2016-01-06	3,792,420	11,000	0.22	1,719,045,680	2015-12-31
2030	2016-01-05	3,781,420	-800	0.22	1,719,045,680	2015-12-31
2031	2015-12-31	3,782,220	6,000	0.22	1,719,045,680	2015-12-31
2032	2015-12-30	3,776,220	-1,000	0.22	1,719,045,680	2015-11-30
2033	2015-12-28	3,777,220	-2,600	0.22	1,719,045,680	2015-11-30
2034	2015-12-24	3,779,820	-600	0.22	1,719,045,680	2015-11-30
2035	2015-12-23	3,780,420	-400	0.22	1,719,045,680	2015-11-30
2036	2015-12-22	3,780,820	-1,200	0.22	1,719,045,680	2015-11-30
2037	2015-12-21	3,782,020	-200	0.22	1,719,045,680	2015-11-30
2038	2015-12-18	3,782,220	600	0.22	1,719,045,680	2015-11-30
2039	2015-12-17	3,781,620	-200	0.22	1,719,045,680	2015-11-30
2040	2015-12-16	3,781,820	200	0.22	1,719,045,680	2015-11-30
2041	2015-12-15	3,781,620	-1,200	0.22	1,719,045,680	2015-11-30
2042	2015-12-14	3,782,820	-1,000	0.22	1,719,045,680	2015-11-30
2043	2015-12-11	3,783,820	-600	0.22	1,719,045,680	2015-11-30
2044	2015-12-10	3,784,420	-2,000	0.22	1,719,045,680	2015-11-30
2045	2015-12-09	3,786,420	-200	0.22	1,719,045,680	2015-11-30
2046	2015-12-08	3,786,620	-1,200	0.22	1,719,045,680	2015-11-30
2047	2015-12-07	3,787,820	-800	0.22	1,719,045,680	2015-11-30
2048	2015-12-04	3,788,620	-400	0.22	1,719,045,680	2015-11-30
2049	2015-12-03	3,789,020	-400	0.22	1,719,045,680	2015-11-30
2050	2015-12-02	3,789,420	-600	0.22	1,719,045,680	2015-11-30
2051	2015-12-01	3,790,020	-2,200	0.22	1,719,045,680	2015-11-30
2052	2015-11-30	3,792,220	-1,200	0.22	1,719,045,680	2015-11-30
2053	2015-11-27	3,793,420	-800	0.22	1,719,045,680	2015-10-31
2054	2015-11-26	3,794,220	-3,000	0.22	1,719,045,680	2015-10-31
2055	2015-11-25	3,797,220	-200	0.22	1,719,045,680	2015-10-31
2056	2015-11-23	3,797,420	-200	0.22	1,719,045,680	2015-10-31
2057	2015-11-20	3,797,620	-1,400	0.22	1,719,045,680	2015-10-31
2058	2015-11-19	3,799,020	5,400	0.22	1,719,045,680	2015-10-31
2059	2015-11-18	3,793,620	-2,000	0.22	1,719,045,680	2015-10-31
2060	2015-11-17	3,795,620	200	0.22	1,719,045,680	2015-10-31
2061	2015-11-16	3,795,420	-2,200	0.22	1,719,045,680	2015-10-31
2062	2015-11-13	3,797,620	-1,800	0.22	1,719,045,680	2015-10-31
2063	2015-11-12	3,799,420	-3,400	0.22	1,719,045,680	2015-10-31
2064	2015-11-11	3,802,820	-2,400	0.22	1,719,045,680	2015-10-31
2065	2015-11-10	3,805,220	-2,400	0.22	1,719,045,680	2015-10-31
2066	2015-11-09	3,807,620	200	0.22	1,719,045,680	2015-10-31
2067	2015-11-06	3,807,420	-2,400	0.22	1,719,045,680	2015-10-31
2068	2015-11-05	3,809,820	-600	0.22	1,719,045,680	2015-10-31
2069	2015-11-04	3,810,420	-4,400	0.22	1,719,045,680	2015-10-31
2070	2015-11-03	3,814,820	-200	0.22	1,719,045,680	2015-10-31
2071	2015-11-02	3,815,020	-2,000	0.22	1,719,045,680	2015-10-31
2072	2015-10-30	3,817,020	-600	0.22	1,719,045,680	2015-09-30
2073	2015-10-29	3,817,620	-200	0.22	1,719,045,680	2015-09-30
2074	2015-10-28	3,817,820	-1,000	0.22	1,719,045,680	2015-09-30
2075	2015-10-27	3,818,820	-1,200	0.22	1,719,045,680	2015-09-30
2076	2015-10-26	3,820,020	3,200	0.22	1,719,045,680	2015-09-30
2077	2015-10-23	3,816,820	-2,000	0.22	1,719,045,680	2015-09-30
2078	2015-10-22	3,818,820	-800	0.22	1,719,045,680	2015-09-30
2079	2015-10-20	3,819,620	-8,600	0.22	1,719,045,680	2015-09-30
2080	2015-10-19	3,828,220	-1,200	0.22	1,719,045,680	2015-09-30
2081	2015-10-16	3,829,420	800	0.22	1,719,045,680	2015-09-30
2082	2015-10-15	3,828,620	-3,200	0.22	1,719,045,680	2015-09-30
2083	2015-10-14	3,831,820	-1,000	0.22	1,719,045,680	2015-09-30
2084	2015-10-13	3,832,820	-2,600	0.22	1,719,045,680	2015-09-30
2085	2015-10-12	3,835,420	-400	0.22	1,719,045,680	2015-09-30
2086	2015-10-09	3,835,820	-200	0.22	1,719,045,680	2015-09-30
2087	2015-10-08	3,836,020	-200	0.22	1,719,045,680	2015-09-30
2088	2015-10-07	3,836,220	-800	0.22	1,719,045,680	2015-09-30
2089	2015-10-06	3,837,020	200	0.22	1,719,045,680	2015-09-30
2090	2015-10-05	3,836,820	-580	0.22	1,719,045,680	2015-09-30
2091	2015-10-02	3,837,400	-3,000	0.22	1,719,045,680	2015-09-30
2092	2015-09-30	3,840,400	-600	0.22	1,719,045,680	2015-09-30
2093	2015-09-29	3,841,000	-1,400	0.22	1,719,045,680	2015-08-31
2094	2015-09-25	3,842,400	-400	0.22	1,719,045,680	2015-08-31
2095	2015-09-24	3,842,800	-800	0.22	1,719,045,680	2015-08-31
2096	2015-09-23	3,843,600	-1,200	0.22	1,719,045,680	2015-08-31
2097	2015-09-22	3,844,800	-200	0.22	1,719,045,680	2015-08-31
2098	2015-09-21	3,845,000	-4,400	0.22	1,719,045,680	2015-08-31
2099	2015-09-18	3,849,400	1,800	0.22	1,719,045,680	2015-08-31
2100	2015-09-17	3,847,600	-200	0.22	1,719,045,680	2015-08-31
2101	2015-09-16	3,847,800	-1,200	0.22	1,719,045,680	2015-08-31
2102	2015-09-15	3,849,000	-2,000	0.22	1,719,045,680	2015-08-31
2103	2015-09-14	3,851,000	-1,800	0.22	1,719,045,680	2015-08-31
2104	2015-09-11	3,852,800	-1,800	0.22	1,719,045,680	2015-08-31
2105	2015-09-09	3,854,600	-60,000	0.22	1,719,045,680	2015-08-31
2106	2015-09-08	3,914,600	-200	0.23	1,719,045,680	2015-08-31
2107	2015-09-07	3,914,800	-5,200	0.23	1,719,045,680	2015-08-31
2108	2015-09-04	3,920,000	-400	0.23	1,719,045,680	2015-08-31
2109	2015-09-02	3,920,400	-2,400	0.23	1,719,045,680	2015-08-31
2110	2015-09-01	3,922,800	-400	0.23	1,719,045,680	2015-08-31
2111	2015-08-31	3,923,200	-1,200	0.23	1,719,045,680	2015-08-31
2112	2015-08-28	3,924,400	-2,800	0.23	1,719,045,680	2015-07-31
2113	2015-08-27	3,927,200	-2,200	0.23	1,719,045,680	2015-07-31
2114	2015-08-26	3,929,400	-1,000	0.23	1,719,045,680	2015-07-31
2115	2015-08-25	3,930,400	-4,800	0.23	1,719,045,680	2015-07-31
2116	2015-08-24	3,935,200	-8,400	0.23	1,719,045,680	2015-07-31
2117	2015-08-20	3,943,600	-1,400	0.23	1,719,045,680	2015-07-31
2118	2015-08-19	3,945,000	3,000	0.23	1,719,045,680	2015-07-31
2119	2015-08-18	3,942,000	-5,400	0.23	1,719,045,680	2015-07-31
2120	2015-08-17	3,947,400	-600	0.23	1,719,045,680	2015-07-31
2121	2015-08-13	3,948,000	800	0.23	1,719,045,680	2015-07-31
2122	2015-08-12	3,947,200	-2,200	0.23	1,719,045,680	2015-07-31
2123	2015-08-11	3,949,400	200	0.23	1,719,045,680	2015-07-31
2124	2015-08-10	3,949,200	-2,000	0.23	1,719,045,680	2015-07-31
2125	2015-08-07	3,951,200	-600	0.23	1,719,045,680	2015-07-31
2126	2015-08-06	3,951,800	5,600	0.23	1,719,045,680	2015-07-31
2127	2015-08-05	3,946,200	-800	0.23	1,719,045,680	2015-07-31
2128	2015-08-04	3,947,000	-3,600	0.23	1,719,045,680	2015-07-31
2129	2015-08-03	3,950,600	-7,400	0.23	1,719,045,680	2015-07-31
2130	2015-07-31	3,958,000	-1,600	0.23	1,719,045,680	2015-07-31
2131	2015-07-30	3,959,600	18,600	0.23	1,719,045,680	2015-06-30
2132	2015-07-29	3,941,000	-1,000	0.23	1,719,045,680	2015-06-30
2133	2015-07-28	3,942,000	16,200	0.23	1,719,045,680	2015-06-30
2134	2015-07-27	3,925,800	-6,400	0.23	1,719,045,680	2015-06-30
2135	2015-07-24	3,932,200	-400	0.23	1,719,045,680	2015-06-30
2136	2015-07-23	3,932,600	-2,200	0.23	1,719,045,680	2015-06-30
2137	2015-07-22	3,934,800	-6,800	0.23	1,719,045,680	2015-06-30
2138	2015-07-21	3,941,600	-5,200	0.23	1,719,045,680	2015-06-30
2139	2015-07-20	3,946,800	-1,000	0.23	1,719,045,680	2015-06-30
2140	2015-07-17	3,947,800	-4,400	0.23	1,719,045,680	2015-06-30
2141	2015-07-16	3,952,200	-11,000	0.23	1,719,045,680	2015-06-30
2142	2015-07-15	3,963,200	-6,600	0.23	1,719,045,680	2015-06-30
2143	2015-07-14	3,969,800	-2,600	0.23	1,719,045,680	2015-06-30
2144	2015-07-13	3,972,400	-4,600	0.23	1,719,045,680	2015-06-30
2145	2015-07-10	3,977,000	-3,600	0.23	1,719,045,680	2015-06-30
2146	2015-07-09	3,980,600	-10,600	0.23	1,719,045,680	2015-06-30
2147	2015-07-08	3,991,200	-7,800	0.23	1,719,045,680	2015-06-30
2148	2015-07-07	3,999,000	-9,200	0.23	1,719,045,680	2015-06-30
2149	2015-07-06	4,008,200	3,600	0.23	1,719,045,680	2015-06-30
2150	2015-07-03	4,004,600	-4,800	0.23	1,719,045,680	2015-06-30
2151	2015-07-02	4,009,400	-9,400	0.23	1,719,045,680	2015-06-30
2152	2015-06-30	4,018,800	16,400	0.23	1,719,045,680	2015-06-30
2153	2015-06-29	4,002,400	-12,800	0.23	1,719,045,680	2015-06-24
2154	2015-06-26	4,015,200	-16,800	0.23	1,719,045,680	2015-06-24
2155	2015-06-25	4,032,000	-8,400	0.23	1,719,045,680	2015-06-24
2156	2015-06-24	4,040,400	-29,000	0.24	1,719,045,680	2015-06-24
2157	2015-06-23	4,069,400	-26,000	0.26	1,540,000,000	2015-06-01
2158	2015-06-22	4,095,400	-30,200	0.27	1,540,000,000	2015-06-01
2159	2015-06-19	4,125,600	-25,600	0.27	1,540,000,000	2015-06-01
2160	2015-06-18	4,151,200	-15,000	0.27	1,540,000,000	2015-06-01
2161	2015-06-17	4,166,200	-43,000	0.27	1,540,000,000	2015-06-01
2162	2015-06-16	4,209,200	-50,600	0.27	1,540,000,000	2015-06-01
2163	2015-06-15	4,259,800	-48,400	0.28	1,540,000,000	2015-06-01
2164	2015-06-12	4,308,200	-38,000	0.28	1,540,000,000	2015-06-01
2165	2015-06-11	4,346,200	-40,200	0.28	1,540,000,000	2015-06-01
2166	2015-06-10	4,386,400	-61,000	0.28	1,540,000,000	2015-06-01
2167	2015-06-09	4,447,400	-82,200	0.29	1,540,000,000	2015-06-01
2168	2015-06-08	4,529,600	-113,400	0.29	1,540,000,000	2015-06-01
2169	2015-06-05	4,643,000	-118,400	0.30	1,540,000,000	2015-06-01
2170	2015-06-04	4,761,400	-273,200	0.31	1,540,000,000	2015-06-01
2171	2015-06-03	5,034,600	-733,200	0.33	1,540,000,000	2015-06-01
2172	2015-06-02	5,767,800	-1,137,600	0.37	1,540,000,000	2015-06-01

---

Webb-site Database - Powered By Linux Group

Back to top

---