Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 18.45 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 18.64 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 284,200 | 21,600 | 0.02 | 1,719,045,680 | 5,433,904 | 19.12 | 2026-01-29 |
| 4 | 2026-01-30 | 262,600 | 20,600 | 0.02 | 1,719,045,680 | 4,947,384 | 18.84 | 2026-01-28 |
| 5 | 2026-01-29 | 242,000 | 20,000 | 0.01 | 1,719,045,680 | 4,484,260 | 18.53 | 2026-01-27 |
| 6 | 2026-01-28 | 222,000 | 92,600 | 0.01 | 1,719,045,680 | 4,129,200 | 18.60 | 2026-01-26 |
| 7 | 2026-01-13 | 129,400 | -200 | 0.01 | 1,719,045,680 | 2,554,356 | 19.74 | 2026-01-09 |
| 8 | 2026-01-09 | 129,600 | -2,600 | 0.01 | 1,719,045,680 | 2,680,128 | 20.68 | 2026-01-07 |
| 9 | 2026-01-08 | 132,200 | -2,400 | 0.01 | 1,719,045,680 | 2,834,368 | 21.44 | 2026-01-06 |
| 10 | 2025-11-20 | 134,600 | -111,200 | 0.01 | 1,719,045,680 | 2,543,940 | 18.90 | 2025-11-18 |
| 11 | 2025-11-17 | 245,800 | 10,000 | 0.01 | 1,719,045,680 | 4,891,420 | 19.90 | 2025-11-13 |
| 12 | 2025-11-13 | 235,800 | 10,000 | 0.01 | 1,719,045,680 | 4,687,704 | 19.88 | 2025-11-11 |
| 13 | 2025-10-30 | 225,800 | 32,600 | 0.01 | 1,719,045,680 | 4,773,412 | 21.14 | 2025-10-27 |
| 14 | 2025-10-23 | 193,200 | 30,000 | 0.01 | 1,719,045,680 | 3,941,280 | 20.40 | 2025-10-21 |
| 15 | 2025-10-21 | 163,200 | -92,400 | 0.01 | 1,719,045,680 | 3,267,264 | 20.02 | 2025-10-17 |
| 16 | 2025-10-20 | 255,600 | -600 | 0.01 | 1,719,045,680 | 5,326,704 | 20.84 | 2025-10-16 |
| 17 | 2025-10-17 | 256,200 | 19,200 | 0.01 | 1,719,045,680 | 5,170,116 | 20.18 | 2025-10-15 |
| 18 | 2025-10-16 | 237,000 | 2,200 | 0.01 | 1,719,045,680 | 4,664,160 | 19.68 | 2025-10-14 |
| 19 | 2025-10-14 | 234,800 | -30,000 | 0.01 | 1,719,045,680 | 4,893,232 | 20.84 | 2025-10-10 |
| 20 | 2025-10-13 | 264,800 | 6,000 | 0.02 | 1,719,045,680 | 5,465,472 | 20.64 | 2025-10-09 |
| 21 | 2025-10-10 | 258,800 | 1,600 | 0.02 | 1,719,045,680 | 5,165,648 | 19.96 | 2025-10-08 |
| 22 | 2025-10-09 | 257,200 | 6,200 | 0.01 | 1,719,045,680 | 5,131,140 | 19.95 | 2025-10-06 |
| 23 | 2025-10-06 | 251,000 | 5,000 | 0.01 | 1,719,045,680 | 5,060,160 | 20.16 | 2025-10-02 |
| 24 | 2025-10-02 | 246,000 | 30,000 | 0.01 | 1,719,045,680 | 5,141,400 | 20.90 | 2025-09-29 |
| 25 | 2025-09-29 | 216,000 | 600 | 0.01 | 1,719,045,680 | 4,052,160 | 18.76 | 2025-09-25 |
| 26 | 2025-09-18 | 215,400 | -800 | 0.01 | 1,719,045,680 | 4,094,754 | 19.01 | 2025-09-16 |
| 27 | 2025-09-15 | 216,200 | 2,000 | 0.01 | 1,719,045,680 | 4,259,140 | 19.70 | 2025-09-11 |
| 28 | 2025-09-12 | 214,200 | -4,000 | 0.01 | 1,719,045,680 | 4,149,054 | 19.37 | 2025-09-10 |
| 29 | 2025-09-11 | 218,200 | 4,000 | 0.01 | 1,719,045,680 | 4,174,166 | 19.13 | 2025-09-09 |
| 30 | 2025-09-10 | 214,200 | 800 | 0.01 | 1,719,045,680 | 4,037,670 | 18.85 | 2025-09-08 |
| 31 | 2025-09-02 | 213,400 | 1,200 | 0.01 | 1,719,045,680 | 4,210,382 | 19.73 | 2025-08-29 |
| 32 | 2025-08-26 | 212,200 | 1,200 | 0.01 | 1,719,045,680 | 4,443,468 | 20.94 | 2025-08-22 |
| 33 | 2025-08-25 | 211,000 | 600 | 0.01 | 1,719,045,680 | 4,414,120 | 20.92 | 2025-08-21 |
| 34 | 2025-08-22 | 210,400 | 13,800 | 0.01 | 1,719,045,680 | 4,346,864 | 20.66 | 2025-08-20 |
| 35 | 2025-08-20 | 196,600 | 400 | 0.01 | 1,719,045,680 | 4,132,532 | 21.02 | 2025-08-18 |
| 36 | 2025-08-19 | 196,200 | -2,000 | 0.01 | 1,719,045,680 | 4,163,364 | 21.22 | 2025-08-15 |
| 37 | 2025-08-18 | 198,200 | -2,000 | 0.01 | 1,719,045,680 | 3,995,712 | 20.16 | 2025-08-14 |
| 38 | 2025-08-15 | 200,200 | 57,400 | 0.01 | 1,719,045,680 | 3,923,920 | 19.60 | 2025-08-13 |
| 39 | 2025-07-28 | 142,800 | -200 | 0.01 | 1,719,045,680 | 2,661,792 | 18.64 | 2025-07-24 |
| 40 | 2025-07-21 | 143,000 | -600 | 0.01 | 1,719,045,680 | 2,345,200 | 16.40 | 2025-07-17 |
| 41 | 2025-07-15 | 143,600 | -200 | 0.01 | 1,719,045,680 | 2,346,424 | 16.34 | 2025-07-11 |
| 42 | 2025-07-11 | 143,800 | -1,400 | 0.01 | 1,719,045,680 | 2,300,800 | 16.00 | 2025-07-09 |
| 43 | 2025-07-10 | 145,200 | -19,200 | 0.01 | 1,719,045,680 | 2,340,624 | 16.12 | 2025-07-08 |
| 44 | 2025-07-09 | 164,400 | -7,000 | 0.01 | 1,719,045,680 | 2,544,912 | 15.48 | 2025-07-07 |
| 45 | 2025-07-07 | 171,400 | -200 | 0.01 | 1,719,045,680 | 2,690,980 | 15.70 | 2025-07-03 |
| 46 | 2025-07-04 | 171,600 | -200 | 0.01 | 1,719,045,680 | 2,663,232 | 15.52 | 2025-07-02 |
| 47 | 2025-06-30 | 171,800 | -400 | 0.01 | 1,719,045,680 | 2,697,260 | 15.70 | 2025-06-26 |
| 48 | 2025-06-27 | 172,200 | -2,000 | 0.01 | 1,719,045,680 | 2,806,860 | 16.30 | 2025-06-25 |
| 49 | 2025-06-13 | 174,200 | -200 | 0.01 | 1,719,045,680 | 2,630,420 | 15.10 | 2025-06-11 |
| 50 | 2025-06-05 | 174,400 | -1,400 | 0.01 | 1,719,045,680 | 2,343,936 | 13.44 | 2025-06-03 |
| 51 | 2025-06-03 | 175,800 | -1,000 | 0.01 | 1,719,045,680 | 2,324,076 | 13.22 | 2025-05-30 |
| 52 | 2025-05-21 | 176,800 | -200 | 0.01 | 1,719,045,680 | 2,263,040 | 12.80 | 2025-05-19 |
| 53 | 2025-04-22 | 177,000 | 200 | 0.01 | 1,719,045,680 | 1,936,380 | 10.94 | 2025-04-16 |
| 54 | 2025-03-21 | 176,800 | -1,200 | 0.01 | 1,719,045,680 | 2,648,464 | 14.98 | 2025-03-19 |
| 55 | 2025-03-18 | 178,000 | -200 | 0.01 | 1,719,045,680 | 2,598,800 | 14.60 | 2025-03-14 |
| 56 | 2025-03-10 | 178,200 | -4,000 | 0.01 | 1,719,045,680 | 2,548,260 | 14.30 | 2025-03-06 |
| 57 | 2025-03-05 | 182,200 | 200 | 0.01 | 1,719,045,680 | 2,441,480 | 13.40 | 2025-03-03 |
| 58 | 2025-02-28 | 182,000 | -400 | 0.01 | 1,719,045,680 | 2,609,880 | 14.34 | 2025-02-26 |
| 59 | 2025-02-27 | 182,400 | 200 | 0.01 | 1,719,045,680 | 2,469,696 | 13.54 | 2025-02-25 |
| 60 | 2025-02-26 | 182,200 | 3,600 | 0.01 | 1,719,045,680 | 2,598,172 | 14.26 | 2025-02-24 |
| 61 | 2025-02-21 | 178,600 | -800 | 0.01 | 1,719,045,680 | 2,414,672 | 13.52 | 2025-02-19 |
| 62 | 2025-02-12 | 179,400 | -600 | 0.01 | 1,719,045,680 | 2,447,016 | 13.64 | 2025-02-10 |
| 63 | 2025-02-04 | 180,000 | 1,400 | 0.01 | 1,719,045,680 | 2,397,600 | 13.32 | 2025-01-27 |
| 64 | 2024-12-16 | 178,600 | -200 | 0.01 | 1,719,045,680 | 2,489,684 | 13.94 | 2024-12-12 |
| 65 | 2024-12-12 | 178,800 | 600 | 0.01 | 1,719,045,680 | 2,510,352 | 14.04 | 2024-12-10 |
| 66 | 2024-12-09 | 178,200 | -400 | 0.01 | 1,719,045,680 | 2,459,160 | 13.80 | 2024-12-05 |
| 67 | 2024-11-20 | 178,600 | 200 | 0.01 | 1,719,045,680 | 2,400,384 | 13.44 | 2024-11-18 |
| 68 | 2024-11-14 | 178,400 | 200 | 0.01 | 1,719,045,680 | 2,565,392 | 14.38 | 2024-11-12 |
| 69 | 2024-11-12 | 178,200 | 4,200 | 0.01 | 1,719,045,680 | 2,712,204 | 15.22 | 2024-11-08 |
| 70 | 2024-11-07 | 174,000 | -200 | 0.01 | 1,719,045,680 | 2,707,440 | 15.56 | 2024-11-05 |
| 71 | 2024-11-06 | 174,200 | -20,000 | 0.01 | 1,719,045,680 | 2,463,188 | 14.14 | 2024-11-04 |
| 72 | 2024-11-05 | 194,200 | 400 | 0.01 | 1,719,045,680 | 2,594,512 | 13.36 | 2024-11-01 |
| 73 | 2024-10-23 | 193,800 | 200 | 0.01 | 1,719,045,680 | 2,445,756 | 12.62 | 2024-10-21 |
| 74 | 2024-10-22 | 193,600 | 1,000 | 0.01 | 1,719,045,680 | 2,501,312 | 12.92 | 2024-10-18 |
| 75 | 2024-10-21 | 192,600 | -400 | 0.01 | 1,719,045,680 | 2,249,568 | 11.68 | 2024-10-17 |
| 76 | 2024-10-16 | 193,000 | -1,200 | 0.01 | 1,719,045,680 | 2,366,180 | 12.26 | 2024-10-14 |
| 77 | 2024-10-15 | 194,200 | 21,000 | 0.01 | 1,719,045,680 | 2,481,876 | 12.78 | 2024-10-10 |
| 78 | 2024-10-14 | 173,200 | 400 | 0.01 | 1,719,045,680 | 2,279,312 | 13.16 | 2024-10-09 |
| 79 | 2024-10-10 | 172,800 | -4,800 | 0.01 | 1,719,045,680 | 2,626,560 | 15.20 | 2024-10-08 |
| 80 | 2024-10-09 | 177,600 | -85,400 | 0.01 | 1,719,045,680 | 3,694,080 | 20.80 | 2024-10-07 |
| 81 | 2024-10-08 | 263,000 | 66,200 | 0.02 | 1,719,045,680 | 5,207,400 | 19.80 | 2024-10-04 |
| 82 | 2024-10-07 | 196,800 | 20,800 | 0.01 | 1,719,045,680 | 3,522,720 | 17.90 | 2024-10-03 |
| 83 | 2024-10-04 | 176,000 | 200 | 0.01 | 1,719,045,680 | 2,798,400 | 15.90 | 2024-10-02 |
| 84 | 2024-10-03 | 175,800 | -5,000 | 0.01 | 1,719,045,680 | 2,201,016 | 12.52 | 2024-09-30 |
| 85 | 2024-09-26 | 180,800 | -200 | 0.01 | 1,719,045,680 | 1,656,128 | 9.160 | 2024-09-24 |
| 86 | 2024-07-16 | 181,000 | -600 | 0.01 | 1,719,045,680 | 1,484,200 | 8.200 | 2024-07-12 |
| 87 | 2024-07-04 | 181,600 | 3,000 | 0.01 | 1,719,045,680 | 1,530,888 | 8.430 | 2024-07-02 |
| 88 | 2024-06-12 | 178,600 | -200 | 0.01 | 1,719,045,680 | 1,605,614 | 8.990 | 2024-06-07 |
| 89 | 2024-04-29 | 178,800 | 800 | 0.01 | 1,719,045,680 | 1,589,532 | 8.890 | 2024-04-25 |
| 90 | 2024-04-26 | 178,000 | -600 | 0.01 | 1,719,045,680 | 1,594,880 | 8.960 | 2024-04-24 |
| 91 | 2024-03-22 | 178,600 | -200 | 0.01 | 1,719,045,680 | 1,669,910 | 9.350 | 2024-03-20 |
| 92 | 2024-03-20 | 178,800 | 200 | 0.01 | 1,719,045,680 | 1,709,328 | 9.560 | 2024-03-18 |
| 93 | 2024-03-05 | 178,600 | -5,000 | 0.01 | 1,719,045,680 | 1,682,412 | 9.420 | 2024-03-01 |
| 94 | 2024-02-14 | 183,600 | -600 | 0.01 | 1,719,045,680 | 1,687,284 | 9.190 | 2024-02-07 |
| 95 | 2024-02-06 | 184,200 | 600 | 0.01 | 1,719,045,680 | 1,668,852 | 9.060 | 2024-02-02 |
| 96 | 2024-01-29 | 183,600 | 600 | 0.01 | 1,719,045,680 | 1,843,344 | 10.04 | 2024-01-25 |
| 97 | 2024-01-09 | 183,000 | 400 | 0.01 | 1,719,045,680 | 1,769,610 | 9.670 | 2024-01-05 |
| 98 | 2023-11-10 | 182,600 | -119,400 | 0.01 | 1,719,045,680 | 1,931,908 | 10.58 | 2023-11-08 |
| 99 | 2023-11-03 | 302,000 | 1,000 | 0.02 | 1,719,045,680 | 3,062,280 | 10.14 | 2023-11-01 |
| 100 | 2023-10-31 | 301,000 | -2,600 | 0.02 | 1,719,045,680 | 3,046,120 | 10.12 | 2023-10-27 |
| 101 | 2023-10-19 | 303,600 | -21,800 | 0.02 | 1,719,045,680 | 3,048,144 | 10.04 | 2023-10-17 |
| 102 | 2023-08-03 | 325,400 | -1,200 | 0.02 | 1,719,045,680 | 3,605,432 | 11.08 | 2023-08-01 |
| 103 | 2023-08-01 | 326,600 | -10,000 | 0.02 | 1,719,045,680 | 3,638,324 | 11.14 | 2023-07-28 |
| 104 | 2023-07-21 | 336,600 | 200 | 0.02 | 1,719,045,680 | 3,295,314 | 9.790 | 2023-07-19 |
| 105 | 2023-07-05 | 336,400 | 200 | 0.02 | 1,719,045,680 | 3,303,448 | 9.820 | 2023-07-03 |
| 106 | 2023-06-29 | 336,200 | 200 | 0.02 | 1,719,045,680 | 3,214,072 | 9.560 | 2023-06-27 |
| 107 | 2023-06-15 | 336,000 | -600 | 0.02 | 1,719,045,680 | 3,259,200 | 9.700 | 2023-06-13 |
| 108 | 2023-06-07 | 336,600 | -1,000 | 0.02 | 1,719,045,680 | 3,298,680 | 9.800 | 2023-06-05 |
| 109 | 2023-05-08 | 337,600 | -16,000 | 0.02 | 1,719,045,680 | 3,490,784 | 10.34 | 2023-05-04 |
| 110 | 2023-04-19 | 353,600 | -800 | 0.02 | 1,719,045,680 | 3,578,432 | 10.12 | 2023-04-17 |
| 111 | 2023-04-18 | 354,400 | -10,000 | 0.02 | 1,719,045,680 | 3,416,416 | 9.640 | 2023-04-14 |
| 112 | 2023-04-04 | 364,400 | -400 | 0.02 | 1,719,045,680 | 3,268,668 | 8.970 | 2023-03-31 |
| 113 | 2023-03-31 | 364,800 | 800 | 0.02 | 1,719,045,680 | 3,224,832 | 8.840 | 2023-03-29 |
| 114 | 2023-03-21 | 364,000 | -2,600 | 0.02 | 1,719,045,680 | 3,181,360 | 8.740 | 2023-03-17 |
| 115 | 2023-03-20 | 366,600 | -10,000 | 0.02 | 1,719,045,680 | 3,134,430 | 8.550 | 2023-03-16 |
| 116 | 2023-02-22 | 376,600 | -1,400 | 0.02 | 1,719,045,680 | 3,517,444 | 9.340 | 2023-02-20 |
| 117 | 2023-02-14 | 378,000 | 10,000 | 0.02 | 1,719,045,680 | 3,485,160 | 9.220 | 2023-02-10 |
| 118 | 2023-01-20 | 368,000 | -200 | 0.02 | 1,719,045,680 | 3,668,960 | 9.970 | 2023-01-18 |
| 119 | 2023-01-17 | 368,200 | -5,200 | 0.02 | 1,719,045,680 | 3,483,172 | 9.460 | 2023-01-13 |
| 120 | 2023-01-11 | 373,400 | -200 | 0.02 | 1,719,045,680 | 3,551,034 | 9.510 | 2023-01-09 |
| 121 | 2023-01-05 | 373,600 | 200 | 0.02 | 1,719,045,680 | 3,250,320 | 8.700 | 2023-01-03 |
| 122 | 2022-12-22 | 373,400 | -400 | 0.02 | 1,719,045,680 | 3,196,304 | 8.560 | 2022-12-20 |
| 123 | 2022-11-03 | 373,800 | -21,800 | 0.02 | 1,719,045,680 | 2,960,496 | 7.920 | 2022-11-01 |
| 124 | 2022-09-30 | 395,600 | 200 | 0.02 | 1,719,045,680 | 3,516,884 | 8.890 | 2022-09-28 |
| 125 | 2022-09-20 | 395,400 | 16,000 | 0.02 | 1,719,045,680 | 3,882,828 | 9.820 | 2022-09-16 |
| 126 | 2022-09-15 | 379,400 | -10,000 | 0.02 | 1,719,045,680 | 3,938,172 | 10.38 | 2022-09-13 |
| 127 | 2022-09-06 | 389,400 | 10,000 | 0.02 | 1,719,045,680 | 3,971,880 | 10.20 | 2022-09-02 |
| 128 | 2022-08-15 | 379,400 | -10,000 | 0.02 | 1,719,045,680 | 4,059,580 | 10.70 | 2022-08-11 |
| 129 | 2022-08-04 | 389,400 | 10,000 | 0.02 | 1,719,045,680 | 3,909,576 | 10.04 | 2022-08-02 |
| 130 | 2022-08-01 | 379,400 | -200 | 0.02 | 1,719,045,680 | 3,998,876 | 10.54 | 2022-07-28 |
| 131 | 2022-07-08 | 379,600 | 10,000 | 0.02 | 1,719,045,680 | 4,092,088 | 10.78 | 2022-07-06 |
| 132 | 2022-06-22 | 369,600 | 54,400 | 0.02 | 1,719,045,680 | 4,316,928 | 11.68 | 2022-06-20 |
| 133 | 2022-06-09 | 315,200 | -10,000 | 0.02 | 1,719,045,680 | 3,486,112 | 11.06 | 2022-06-07 |
| 134 | 2022-05-31 | 325,200 | -200 | 0.02 | 1,719,045,680 | 3,356,064 | 10.32 | 2022-05-27 |
| 135 | 2022-05-05 | 325,400 | 10,000 | 0.02 | 1,719,045,680 | 3,384,160 | 10.40 | 2022-05-03 |
| 136 | 2022-02-11 | 315,400 | -72,000 | 0.02 | 1,719,045,680 | 4,384,060 | 13.90 | 2022-02-09 |
| 137 | 2022-01-20 | 387,400 | -1,400 | 0.02 | 1,719,045,680 | 5,121,428 | 13.22 | 2022-01-18 |
| 138 | 2022-01-13 | 388,800 | 9,200 | 0.02 | 1,719,045,680 | 4,999,968 | 12.86 | 2022-01-11 |
| 139 | 2022-01-06 | 379,600 | 30,000 | 0.02 | 1,719,045,680 | 4,919,616 | 12.96 | 2022-01-04 |
| 140 | 2022-01-04 | 349,600 | 19,200 | 0.02 | 1,719,045,680 | 4,495,856 | 12.86 | 2021-12-30 |
| 141 | 2022-01-03 | 330,400 | 5,000 | 0.02 | 1,719,045,680 | 4,248,944 | 12.86 | 2021-12-29 |
| 142 | 2021-12-29 | 325,400 | -5,600 | 0.02 | 1,719,045,680 | 4,184,644 | 12.86 | 2021-12-23 |
| 143 | 2021-12-17 | 331,000 | -5,000 | 0.02 | 1,719,045,680 | 4,183,840 | 12.64 | 2021-12-15 |
| 144 | 2021-12-14 | 336,000 | -6,000 | 0.02 | 1,719,045,680 | 4,152,960 | 12.36 | 2021-12-10 |
| 145 | 2021-12-08 | 342,000 | -10,000 | 0.02 | 1,719,045,680 | 4,158,720 | 12.16 | 2021-12-06 |
| 146 | 2021-12-07 | 352,000 | -40,000 | 0.02 | 1,719,045,680 | 4,245,120 | 12.06 | 2021-12-03 |
| 147 | 2021-12-06 | 392,000 | -30,000 | 0.02 | 1,719,045,680 | 4,711,840 | 12.02 | 2021-12-02 |
| 148 | 2021-12-03 | 422,000 | -30,000 | 0.02 | 1,719,045,680 | 4,937,400 | 11.70 | 2021-12-01 |
| 149 | 2021-11-24 | 452,000 | -10,400 | 0.03 | 1,719,045,680 | 5,143,760 | 11.38 | 2021-11-22 |
| 150 | 2021-11-15 | 462,400 | -600 | 0.03 | 1,719,045,680 | 5,428,576 | 11.74 | 2021-11-11 |
| 151 | 2021-11-08 | 463,000 | 20,000 | 0.03 | 1,719,045,680 | 5,287,460 | 11.42 | 2021-11-04 |
| 152 | 2021-11-04 | 443,000 | 40,000 | 0.03 | 1,719,045,680 | 5,059,060 | 11.42 | 2021-11-02 |
| 153 | 2021-11-01 | 403,000 | 40,000 | 0.02 | 1,719,045,680 | 4,634,500 | 11.50 | 2021-10-28 |
| 154 | 2021-10-06 | 363,000 | 10,000 | 0.02 | 1,719,045,680 | 4,305,180 | 11.86 | 2021-10-04 |
| 155 | 2021-10-05 | 353,000 | -400 | 0.02 | 1,719,045,680 | 4,243,060 | 12.02 | 2021-09-30 |
| 156 | 2021-10-04 | 353,400 | 400 | 0.02 | 1,719,045,680 | 4,318,548 | 12.22 | 2021-09-29 |
| 157 | 2021-09-27 | 353,000 | 6,000 | 0.02 | 1,719,045,680 | 4,327,780 | 12.26 | 2021-09-23 |
| 158 | 2021-09-16 | 347,000 | -20,000 | 0.02 | 1,719,045,680 | 4,358,320 | 12.56 | 2021-09-14 |
| 159 | 2021-09-15 | 367,000 | -10,000 | 0.02 | 1,719,045,680 | 4,697,600 | 12.80 | 2021-09-13 |
| 160 | 2021-09-14 | 377,000 | 32,000 | 0.02 | 1,719,045,680 | 4,818,060 | 12.78 | 2021-09-10 |
| 161 | 2021-09-10 | 345,000 | -20,000 | 0.02 | 1,719,045,680 | 4,312,500 | 12.50 | 2021-09-08 |
| 162 | 2021-09-09 | 365,000 | -20,000 | 0.02 | 1,719,045,680 | 4,547,900 | 12.46 | 2021-09-07 |
| 163 | 2021-09-06 | 385,000 | -20,000 | 0.02 | 1,719,045,680 | 4,566,100 | 11.86 | 2021-09-02 |
| 164 | 2021-09-03 | 405,000 | -10,000 | 0.02 | 1,719,045,680 | 4,665,600 | 11.52 | 2021-09-01 |
| 165 | 2021-09-01 | 415,000 | -1,400 | 0.02 | 1,719,045,680 | 4,589,900 | 11.06 | 2021-08-30 |
| 166 | 2021-08-23 | 416,400 | -10,000 | 0.02 | 1,719,045,680 | 4,563,744 | 10.96 | 2021-08-19 |
| 167 | 2021-08-04 | 426,400 | -200 | 0.02 | 1,719,045,680 | 4,536,896 | 10.64 | 2021-08-02 |
| 168 | 2021-08-02 | 426,600 | -2,000 | 0.02 | 1,719,045,680 | 4,411,044 | 10.34 | 2021-07-29 |
| 169 | 2021-07-28 | 428,600 | 10,000 | 0.02 | 1,719,045,680 | 4,517,444 | 10.54 | 2021-07-26 |
| 170 | 2021-07-09 | 418,600 | -600 | 0.02 | 1,719,045,680 | 4,562,740 | 10.90 | 2021-07-07 |
| 171 | 2021-07-07 | 419,200 | 10,000 | 0.02 | 1,719,045,680 | 4,686,656 | 11.18 | 2021-07-05 |
| 172 | 2021-07-06 | 409,200 | 10,000 | 0.02 | 1,719,045,680 | 4,574,856 | 11.18 | 2021-07-02 |
| 173 | 2021-06-29 | 399,200 | -10,000 | 0.02 | 1,719,045,680 | 4,686,608 | 11.74 | 2021-06-25 |
| 174 | 2021-06-28 | 409,200 | -1,400 | 0.02 | 1,719,045,680 | 4,713,984 | 11.52 | 2021-06-24 |
| 175 | 2021-06-17 | 410,600 | -4,600 | 0.02 | 1,719,045,680 | 4,590,508 | 11.18 | 2021-06-15 |
| 176 | 2021-06-16 | 415,200 | -2,600 | 0.02 | 1,719,045,680 | 4,724,976 | 11.38 | 2021-06-11 |
| 177 | 2021-06-02 | 417,800 | -20,000 | 0.02 | 1,719,045,680 | 5,021,956 | 12.02 | 2021-05-31 |
| 178 | 2021-05-27 | 437,800 | -20,000 | 0.03 | 1,719,045,680 | 5,166,040 | 11.80 | 2021-05-25 |
| 179 | 2021-05-26 | 457,800 | 10,000 | 0.03 | 1,719,045,680 | 5,200,608 | 11.36 | 2021-05-24 |
| 180 | 2021-05-18 | 447,800 | -10,000 | 0.03 | 1,719,045,680 | 5,078,052 | 11.34 | 2021-05-14 |
| 181 | 2021-05-10 | 457,800 | 10,000 | 0.03 | 1,719,045,680 | 5,054,112 | 11.04 | 2021-05-06 |
| 182 | 2021-04-28 | 447,800 | 10,000 | 0.03 | 1,719,045,680 | 5,024,316 | 11.22 | 2021-04-26 |
| 183 | 2021-04-16 | 437,800 | 10,000 | 0.03 | 1,719,045,680 | 4,947,140 | 11.30 | 2021-04-14 |
| 184 | 2021-04-09 | 427,800 | 10,000 | 0.02 | 1,719,045,680 | 4,988,148 | 11.66 | 2021-04-07 |
| 185 | 2021-04-01 | 417,800 | -10,000 | 0.02 | 1,719,045,680 | 4,996,888 | 11.96 | 2021-03-30 |
| 186 | 2021-03-31 | 427,800 | -10,000 | 0.02 | 1,719,045,680 | 5,150,712 | 12.04 | 2021-03-29 |
| 187 | 2021-03-30 | 437,800 | -200 | 0.03 | 1,719,045,680 | 4,955,896 | 11.32 | 2021-03-26 |
| 188 | 2021-03-11 | 438,000 | -14,400 | 0.03 | 1,719,045,680 | 4,896,840 | 11.18 | 2021-03-09 |
| 189 | 2021-03-08 | 452,400 | -2,000 | 0.03 | 1,719,045,680 | 5,229,744 | 11.56 | 2021-03-04 |
| 190 | 2021-03-02 | 454,400 | 10,000 | 0.03 | 1,719,045,680 | 5,243,776 | 11.54 | 2021-02-26 |
| 191 | 2021-03-01 | 444,400 | 12,000 | 0.03 | 1,719,045,680 | 5,341,688 | 12.02 | 2021-02-25 |
| 192 | 2021-02-26 | 432,400 | 10,000 | 0.03 | 1,719,045,680 | 5,145,560 | 11.90 | 2021-02-24 |
| 193 | 2021-02-24 | 422,400 | 8,000 | 0.02 | 1,719,045,680 | 5,144,832 | 12.18 | 2021-02-22 |
| 194 | 2021-02-23 | 414,400 | 2,200 | 0.02 | 1,719,045,680 | 5,130,272 | 12.38 | 2021-02-19 |
| 195 | 2021-02-22 | 412,200 | 10,000 | 0.02 | 1,719,045,680 | 5,028,840 | 12.20 | 2021-02-18 |
| 196 | 2021-02-17 | 402,200 | 20,000 | 0.02 | 1,719,045,680 | 4,794,224 | 11.92 | 2021-02-10 |
| 197 | 2021-02-10 | 382,200 | 10,000 | 0.02 | 1,719,045,680 | 4,471,740 | 11.70 | 2021-02-08 |
| 198 | 2021-02-09 | 372,200 | 26,800 | 0.02 | 1,719,045,680 | 4,436,624 | 11.92 | 2021-02-05 |
| 199 | 2021-02-08 | 345,400 | 20,000 | 0.02 | 1,719,045,680 | 4,158,616 | 12.04 | 2021-02-04 |
| 200 | 2021-02-04 | 325,400 | -800 | 0.02 | 1,719,045,680 | 4,028,452 | 12.38 | 2021-02-02 |
| 201 | 2021-02-03 | 326,200 | 10,000 | 0.02 | 1,719,045,680 | 4,051,404 | 12.42 | 2021-02-01 |
| 202 | 2021-02-01 | 316,200 | -600 | 0.02 | 1,719,045,680 | 3,990,444 | 12.62 | 2021-01-28 |
| 203 | 2021-01-22 | 316,800 | -145,000 | 0.02 | 1,719,045,680 | 4,428,864 | 13.98 | 2021-01-20 |
| 204 | 2021-01-19 | 461,800 | -2,000 | 0.03 | 1,719,045,680 | 5,994,164 | 12.98 | 2021-01-15 |
| 205 | 2021-01-18 | 463,800 | -800 | 0.03 | 1,719,045,680 | 6,020,124 | 12.98 | 2021-01-14 |
| 206 | 2021-01-15 | 464,600 | 2,000 | 0.03 | 1,719,045,680 | 6,114,136 | 13.16 | 2021-01-13 |
| 207 | 2021-01-13 | 462,600 | -40,000 | 0.03 | 1,719,045,680 | 5,884,272 | 12.72 | 2021-01-11 |
| 208 | 2021-01-12 | 502,600 | 90,000 | 0.03 | 1,719,045,680 | 6,282,500 | 12.50 | 2021-01-08 |
| 209 | 2021-01-11 | 412,600 | 40,000 | 0.02 | 1,719,045,680 | 5,165,752 | 12.52 | 2021-01-07 |
| 210 | 2021-01-08 | 372,600 | -62,000 | 0.02 | 1,719,045,680 | 4,739,472 | 12.72 | 2021-01-06 |
| 211 | 2021-01-07 | 434,600 | 8,000 | 0.03 | 1,719,045,680 | 5,406,424 | 12.44 | 2021-01-05 |
| 212 | 2021-01-05 | 426,600 | 2,000 | 0.02 | 1,719,045,680 | 5,170,392 | 12.12 | 2020-12-30 |
| 213 | 2021-01-04 | 424,600 | -10,000 | 0.02 | 1,719,045,680 | 5,129,168 | 12.08 | 2020-12-29 |
| 214 | 2020-12-21 | 434,600 | 200 | 0.03 | 1,719,045,680 | 5,006,592 | 11.52 | 2020-12-17 |
| 215 | 2020-12-17 | 434,400 | 10,000 | 0.03 | 1,719,045,680 | 4,986,912 | 11.48 | 2020-12-15 |
| 216 | 2020-12-16 | 424,400 | 20,000 | 0.02 | 1,719,045,680 | 4,948,504 | 11.66 | 2020-12-14 |
| 217 | 2020-12-15 | 404,400 | 22,000 | 0.02 | 1,719,045,680 | 4,796,184 | 11.86 | 2020-12-11 |
| 218 | 2020-12-14 | 382,400 | 10,000 | 0.02 | 1,719,045,680 | 4,519,968 | 11.82 | 2020-12-10 |
| 219 | 2020-12-11 | 372,400 | 10,000 | 0.02 | 1,719,045,680 | 4,461,352 | 11.98 | 2020-12-09 |
| 220 | 2020-12-10 | 362,400 | 40,000 | 0.02 | 1,719,045,680 | 4,414,032 | 12.18 | 2020-12-08 |
| 221 | 2020-12-04 | 322,400 | -47,000 | 0.02 | 1,719,045,680 | 4,100,928 | 12.72 | 2020-12-02 |
| 222 | 2020-12-03 | 369,400 | -50,000 | 0.02 | 1,719,045,680 | 4,661,828 | 12.62 | 2020-12-01 |
| 223 | 2020-12-01 | 419,400 | -10,000 | 0.02 | 1,719,045,680 | 5,242,500 | 12.50 | 2020-11-27 |
| 224 | 2020-11-27 | 429,400 | 400 | 0.02 | 1,719,045,680 | 5,195,740 | 12.10 | 2020-11-25 |
| 225 | 2020-11-23 | 429,000 | 36,000 | 0.02 | 1,719,045,680 | 5,165,160 | 12.04 | 2020-11-19 |
| 226 | 2020-11-20 | 393,000 | 30,600 | 0.02 | 1,719,045,680 | 4,841,760 | 12.32 | 2020-11-18 |
| 227 | 2020-11-17 | 362,400 | 49,000 | 0.02 | 1,719,045,680 | 4,399,536 | 12.14 | 2020-11-13 |
| 228 | 2020-11-13 | 313,400 | -22,000 | 0.02 | 1,719,045,680 | 4,030,324 | 12.86 | 2020-11-11 |
| 229 | 2020-11-12 | 335,400 | -26,000 | 0.02 | 1,719,045,680 | 4,326,660 | 12.90 | 2020-11-10 |
| 230 | 2020-11-09 | 361,400 | 59,600 | 0.02 | 1,719,045,680 | 4,466,904 | 12.36 | 2020-11-05 |
| 231 | 2020-11-06 | 301,800 | 800 | 0.02 | 1,719,045,680 | 3,663,852 | 12.14 | 2020-11-04 |
| 232 | 2020-11-02 | 301,000 | -64,000 | 0.02 | 1,719,045,680 | 3,840,760 | 12.76 | 2020-10-29 |
| 233 | 2020-10-30 | 365,000 | 6,000 | 0.02 | 1,719,045,680 | 4,657,400 | 12.76 | 2020-10-28 |
| 234 | 2020-10-29 | 359,000 | 40,000 | 0.02 | 1,719,045,680 | 4,580,840 | 12.76 | 2020-10-27 |
| 235 | 2020-10-28 | 319,000 | 6,000 | 0.02 | 1,719,045,680 | 4,172,520 | 13.08 | 2020-10-23 |
| 236 | 2020-10-27 | 313,000 | -19,600 | 0.02 | 1,719,045,680 | 4,106,560 | 13.12 | 2020-10-22 |
| 237 | 2020-10-22 | 332,600 | 10,000 | 0.02 | 1,719,045,680 | 4,310,496 | 12.96 | 2020-10-20 |
| 238 | 2020-10-21 | 322,600 | 10,000 | 0.02 | 1,719,045,680 | 4,187,348 | 12.98 | 2020-10-19 |
| 239 | 2020-10-15 | 312,600 | -20,000 | 0.02 | 1,719,045,680 | 4,126,320 | 13.20 | 2020-10-12 |
| 240 | 2020-10-05 | 332,600 | -800 | 0.02 | 1,719,045,680 | 4,230,672 | 12.72 | 2020-09-29 |
| 241 | 2020-09-25 | 333,400 | -18,800 | 0.02 | 1,719,045,680 | 4,214,176 | 12.64 | 2020-09-23 |
| 242 | 2020-09-15 | 352,200 | 9,200 | 0.02 | 1,719,045,680 | 4,381,368 | 12.44 | 2020-09-11 |
| 243 | 2020-09-11 | 343,000 | 17,000 | 0.02 | 1,719,045,680 | 4,349,240 | 12.68 | 2020-09-09 |
| 244 | 2020-09-10 | 326,000 | 40,000 | 0.02 | 1,719,045,680 | 4,224,960 | 12.96 | 2020-09-08 |
| 245 | 2020-09-03 | 286,000 | 18,800 | 0.02 | 1,719,045,680 | 3,929,640 | 13.74 | 2020-09-01 |
| 246 | 2020-09-02 | 267,200 | 2,000 | 0.02 | 1,719,045,680 | 3,633,920 | 13.60 | 2020-08-31 |
| 247 | 2020-08-31 | 265,200 | -55,000 | 0.02 | 1,719,045,680 | 3,643,848 | 13.74 | 2020-08-27 |
| 248 | 2020-08-26 | 320,200 | 15,000 | 0.02 | 1,719,045,680 | 4,591,668 | 14.34 | 2020-08-24 |
| 249 | 2020-08-19 | 305,200 | -13,200 | 0.02 | 1,719,045,680 | 4,468,128 | 14.64 | 2020-08-17 |
| 250 | 2020-08-07 | 318,400 | 10,000 | 0.02 | 1,719,045,680 | 4,483,072 | 14.08 | 2020-08-05 |
| 251 | 2020-08-05 | 308,400 | -1,400 | 0.02 | 1,719,045,680 | 4,373,112 | 14.18 | 2020-08-03 |
| 252 | 2020-07-28 | 309,800 | 14,000 | 0.02 | 1,719,045,680 | 4,244,260 | 13.70 | 2020-07-24 |
| 253 | 2020-07-20 | 295,800 | -1,600 | 0.02 | 1,719,045,680 | 4,312,764 | 14.58 | 2020-07-16 |
| 254 | 2020-07-17 | 297,400 | 39,200 | 0.02 | 1,719,045,680 | 4,526,428 | 15.22 | 2020-07-15 |
| 255 | 2020-07-13 | 258,200 | -3,400 | 0.02 | 1,719,045,680 | 4,141,528 | 16.04 | 2020-07-09 |
| 256 | 2020-07-09 | 261,600 | -3,400 | 0.02 | 1,719,045,680 | 3,955,392 | 15.12 | 2020-07-07 |
| 257 | 2020-07-07 | 265,000 | -10,600 | 0.02 | 1,719,045,680 | 3,778,900 | 14.26 | 2020-07-03 |
| 258 | 2020-06-24 | 275,600 | -40,000 | 0.02 | 1,719,045,680 | 3,599,336 | 13.06 | 2020-06-22 |
| 259 | 2020-06-16 | 315,600 | -400 | 0.02 | 1,719,045,680 | 3,976,560 | 12.60 | 2020-06-12 |
| 260 | 2020-06-09 | 316,000 | -8,000 | 0.02 | 1,719,045,680 | 3,981,600 | 12.60 | 2020-06-05 |
| 261 | 2020-06-03 | 324,000 | -119,800 | 0.02 | 1,719,045,680 | 4,101,840 | 12.66 | 2020-06-01 |
| 262 | 2020-06-02 | 443,800 | 200 | 0.03 | 1,719,045,680 | 5,387,732 | 12.14 | 2020-05-29 |
| 263 | 2020-05-26 | 443,600 | -400 | 0.03 | 1,719,045,680 | 5,128,016 | 11.56 | 2020-05-22 |
| 264 | 2020-05-22 | 444,000 | 40,000 | 0.03 | 1,719,045,680 | 5,345,760 | 12.04 | 2020-05-20 |
| 265 | 2020-05-20 | 404,000 | 3,000 | 0.02 | 1,719,045,680 | 4,864,160 | 12.04 | 2020-05-18 |
| 266 | 2020-05-19 | 401,000 | 30,000 | 0.02 | 1,719,045,680 | 4,876,160 | 12.16 | 2020-05-15 |
| 267 | 2020-05-18 | 371,000 | 10,000 | 0.02 | 1,719,045,680 | 4,578,140 | 12.34 | 2020-05-14 |
| 268 | 2020-05-15 | 361,000 | -800 | 0.02 | 1,719,045,680 | 4,548,600 | 12.60 | 2020-05-13 |
| 269 | 2020-05-12 | 361,800 | -2,000 | 0.02 | 1,719,045,680 | 4,573,152 | 12.64 | 2020-05-08 |
| 270 | 2020-05-11 | 363,800 | 10,000 | 0.02 | 1,719,045,680 | 4,598,432 | 12.64 | 2020-05-07 |
| 271 | 2020-05-08 | 353,800 | -44,000 | 0.02 | 1,719,045,680 | 4,507,412 | 12.74 | 2020-05-06 |
| 272 | 2020-05-06 | 397,800 | 56,000 | 0.02 | 1,719,045,680 | 4,757,688 | 11.96 | 2020-05-04 |
| 273 | 2020-05-05 | 341,800 | 10,000 | 0.02 | 1,719,045,680 | 4,416,056 | 12.92 | 2020-04-29 |
| 274 | 2020-05-04 | 331,800 | -60,000 | 0.02 | 1,719,045,680 | 4,333,308 | 13.06 | 2020-04-28 |
| 275 | 2020-04-28 | 391,800 | -20,000 | 0.02 | 1,719,045,680 | 4,897,500 | 12.50 | 2020-04-24 |
| 276 | 2020-04-23 | 411,800 | 20,000 | 0.02 | 1,719,045,680 | 5,188,680 | 12.60 | 2020-04-21 |
| 277 | 2020-04-21 | 391,800 | -10,000 | 0.02 | 1,719,045,680 | 5,022,876 | 12.82 | 2020-04-17 |
| 278 | 2020-04-20 | 401,800 | 20,000 | 0.02 | 1,719,045,680 | 5,022,500 | 12.50 | 2020-04-16 |
| 279 | 2020-04-16 | 381,800 | -40,000 | 0.02 | 1,719,045,680 | 4,902,312 | 12.84 | 2020-04-14 |
| 280 | 2020-04-09 | 421,800 | -20,000 | 0.02 | 1,719,045,680 | 5,188,140 | 12.30 | 2020-04-07 |
| 281 | 2020-04-01 | 441,800 | -1,200 | 0.03 | 1,719,045,680 | 4,992,340 | 11.30 | 2020-03-30 |
| 282 | 2020-03-31 | 443,000 | -10,000 | 0.03 | 1,719,045,680 | 4,979,320 | 11.24 | 2020-03-27 |
| 283 | 2020-03-30 | 453,000 | -100,000 | 0.03 | 1,719,045,680 | 5,137,020 | 11.34 | 2020-03-26 |
| 284 | 2020-03-27 | 553,000 | 100,000 | 0.03 | 1,719,045,680 | 6,171,480 | 11.16 | 2020-03-25 |
| 285 | 2020-03-26 | 453,000 | 5,000 | 0.03 | 1,719,045,680 | 4,892,400 | 10.80 | 2020-03-24 |
| 286 | 2020-03-24 | 448,000 | -10,000 | 0.03 | 1,719,045,680 | 4,874,240 | 10.88 | 2020-03-20 |
| 287 | 2020-03-23 | 458,000 | 15,000 | 0.03 | 1,719,045,680 | 4,763,200 | 10.40 | 2020-03-19 |
| 288 | 2020-03-19 | 443,000 | 10,000 | 0.03 | 1,719,045,680 | 5,183,100 | 11.70 | 2020-03-17 |
| 289 | 2020-03-18 | 433,000 | 10,000 | 0.03 | 1,719,045,680 | 5,057,440 | 11.68 | 2020-03-16 |
| 290 | 2020-03-17 | 423,000 | -200 | 0.02 | 1,719,045,680 | 5,245,200 | 12.40 | 2020-03-13 |
| 291 | 2020-03-16 | 423,200 | 10,000 | 0.02 | 1,719,045,680 | 5,323,856 | 12.58 | 2020-03-12 |
| 292 | 2020-03-11 | 413,200 | 80,000 | 0.02 | 1,719,045,680 | 5,338,544 | 12.92 | 2020-03-09 |
| 293 | 2020-03-09 | 333,200 | -63,000 | 0.02 | 1,719,045,680 | 4,784,752 | 14.36 | 2020-03-05 |
| 294 | 2020-03-06 | 396,200 | -12,000 | 0.02 | 1,719,045,680 | 5,507,180 | 13.90 | 2020-03-04 |
| 295 | 2020-03-04 | 408,200 | -10,000 | 0.02 | 1,719,045,680 | 5,633,160 | 13.80 | 2020-03-02 |
| 296 | 2020-03-03 | 418,200 | 10,000 | 0.02 | 1,719,045,680 | 5,662,428 | 13.54 | 2020-02-28 |
| 297 | 2020-02-26 | 408,200 | 100,000 | 0.02 | 1,719,045,680 | 5,673,980 | 13.90 | 2020-02-24 |
| 298 | 2020-02-25 | 308,200 | -15,000 | 0.02 | 1,719,045,680 | 4,462,736 | 14.48 | 2020-02-21 |
| 299 | 2020-02-24 | 323,200 | -60,000 | 0.02 | 1,719,045,680 | 4,699,328 | 14.54 | 2020-02-20 |
| 300 | 2020-02-21 | 383,200 | 55,000 | 0.02 | 1,719,045,680 | 5,403,120 | 14.10 | 2020-02-19 |
| 301 | 2020-02-19 | 328,200 | -20,400 | 0.02 | 1,719,045,680 | 4,621,056 | 14.08 | 2020-02-17 |
| 302 | 2020-02-14 | 348,600 | -35,000 | 0.02 | 1,719,045,680 | 4,740,960 | 13.60 | 2020-02-12 |
| 303 | 2020-02-13 | 383,600 | 20,000 | 0.02 | 1,719,045,680 | 5,071,192 | 13.22 | 2020-02-11 |
| 304 | 2020-02-12 | 363,600 | -63,000 | 0.02 | 1,719,045,680 | 4,792,248 | 13.18 | 2020-02-10 |
| 305 | 2020-02-11 | 426,600 | -21,800 | 0.02 | 1,719,045,680 | 5,656,716 | 13.26 | 2020-02-07 |
| 306 | 2020-02-10 | 448,400 | -10,800 | 0.03 | 1,719,045,680 | 5,945,784 | 13.26 | 2020-02-06 |
| 307 | 2020-02-07 | 459,200 | -3,800 | 0.03 | 1,719,045,680 | 5,868,576 | 12.78 | 2020-02-05 |
| 308 | 2020-02-06 | 463,000 | 10,000 | 0.03 | 1,719,045,680 | 5,889,360 | 12.72 | 2020-02-04 |
| 309 | 2020-02-05 | 453,000 | -55,000 | 0.03 | 1,719,045,680 | 5,653,440 | 12.48 | 2020-02-03 |
| 310 | 2020-02-04 | 508,000 | 10,000 | 0.03 | 1,719,045,680 | 6,268,720 | 12.34 | 2020-01-31 |
| 311 | 2020-02-03 | 498,000 | 19,000 | 0.03 | 1,719,045,680 | 6,175,200 | 12.40 | 2020-01-30 |
| 312 | 2020-01-31 | 479,000 | 10,000 | 0.03 | 1,719,045,680 | 6,198,260 | 12.94 | 2020-01-29 |
| 313 | 2020-01-29 | 469,000 | -20,000 | 0.03 | 1,719,045,680 | 6,453,440 | 13.76 | 2020-01-22 |
| 314 | 2020-01-23 | 489,000 | 17,400 | 0.03 | 1,719,045,680 | 6,513,480 | 13.32 | 2020-01-21 |
| 315 | 2020-01-17 | 471,600 | -1,800 | 0.03 | 1,719,045,680 | 6,545,808 | 13.88 | 2020-01-15 |
| 316 | 2020-01-09 | 473,400 | -20,000 | 0.03 | 1,719,045,680 | 6,570,792 | 13.88 | 2020-01-07 |
| 317 | 2020-01-08 | 493,400 | -17,400 | 0.03 | 1,719,045,680 | 6,779,316 | 13.74 | 2020-01-06 |
| 318 | 2020-01-07 | 510,800 | 2,800 | 0.03 | 1,719,045,680 | 7,079,688 | 13.86 | 2020-01-03 |
| 319 | 2020-01-06 | 508,000 | 30,400 | 0.03 | 1,719,045,680 | 7,091,680 | 13.96 | 2020-01-02 |
| 320 | 2020-01-03 | 477,600 | -21,000 | 0.03 | 1,719,045,680 | 6,562,224 | 13.74 | 2019-12-30 |
| 321 | 2020-01-02 | 498,600 | -10,000 | 0.03 | 1,719,045,680 | 6,561,576 | 13.16 | 2019-12-27 |
| 322 | 2019-12-30 | 508,600 | -18,200 | 0.03 | 1,719,045,680 | 6,662,660 | 13.10 | 2019-12-23 |
| 323 | 2019-12-27 | 526,800 | 2,600 | 0.03 | 1,719,045,680 | 6,943,224 | 13.18 | 2019-12-20 |
| 324 | 2019-12-23 | 524,200 | 28,200 | 0.03 | 1,719,045,680 | 6,992,828 | 13.34 | 2019-12-19 |
| 325 | 2019-12-18 | 496,000 | -10,000 | 0.03 | 1,719,045,680 | 6,428,160 | 12.96 | 2019-12-16 |
| 326 | 2019-12-17 | 506,000 | -21,200 | 0.03 | 1,719,045,680 | 6,567,880 | 12.98 | 2019-12-13 |
| 327 | 2019-12-13 | 527,200 | -29,600 | 0.03 | 1,719,045,680 | 6,642,720 | 12.60 | 2019-12-11 |
| 328 | 2019-12-09 | 556,800 | -50,000 | 0.03 | 1,719,045,680 | 6,915,456 | 12.42 | 2019-12-05 |
| 329 | 2019-12-04 | 606,800 | 12,800 | 0.04 | 1,719,045,680 | 7,257,328 | 11.96 | 2019-12-02 |
| 330 | 2019-12-03 | 594,000 | 30,000 | 0.03 | 1,719,045,680 | 6,973,560 | 11.74 | 2019-11-29 |
| 331 | 2019-11-29 | 564,000 | 8,600 | 0.03 | 1,719,045,680 | 6,790,560 | 12.04 | 2019-11-27 |
| 332 | 2019-11-27 | 555,400 | -5,000 | 0.03 | 1,719,045,680 | 6,742,556 | 12.14 | 2019-11-25 |
| 333 | 2019-11-25 | 560,400 | 15,000 | 0.03 | 1,719,045,680 | 6,724,800 | 12.00 | 2019-11-21 |
| 334 | 2019-11-21 | 545,400 | -14,000 | 0.03 | 1,719,045,680 | 6,741,144 | 12.36 | 2019-11-19 |
| 335 | 2019-11-20 | 559,400 | -20,000 | 0.03 | 1,719,045,680 | 6,813,492 | 12.18 | 2019-11-18 |
| 336 | 2019-11-19 | 579,400 | 57,800 | 0.03 | 1,719,045,680 | 6,918,036 | 11.94 | 2019-11-15 |
| 337 | 2019-11-14 | 521,600 | -5,400 | 0.03 | 1,719,045,680 | 6,467,840 | 12.40 | 2019-11-12 |
| 338 | 2019-11-12 | 527,000 | 63,000 | 0.03 | 1,719,045,680 | 6,661,280 | 12.64 | 2019-11-08 |
| 339 | 2019-11-07 | 464,000 | -90,000 | 0.03 | 1,719,045,680 | 5,874,240 | 12.66 | 2019-11-05 |
| 340 | 2019-10-25 | 554,000 | -1,000 | 0.03 | 1,719,045,680 | 6,703,400 | 12.10 | 2019-10-23 |
| 341 | 2019-10-21 | 555,000 | 12,800 | 0.03 | 1,719,045,680 | 6,759,900 | 12.18 | 2019-10-17 |
| 342 | 2019-10-16 | 542,200 | -10,000 | 0.03 | 1,719,045,680 | 6,831,720 | 12.60 | 2019-10-14 |
| 343 | 2019-10-15 | 552,200 | -2,800 | 0.03 | 1,719,045,680 | 6,814,148 | 12.34 | 2019-10-11 |
| 344 | 2019-09-25 | 555,000 | 40,000 | 0.03 | 1,719,045,680 | 6,782,100 | 12.22 | 2019-09-23 |
| 345 | 2019-09-24 | 515,000 | 30,000 | 0.03 | 1,719,045,680 | 6,509,600 | 12.64 | 2019-09-20 |
| 346 | 2019-09-23 | 485,000 | -400 | 0.03 | 1,719,045,680 | 6,081,900 | 12.54 | 2019-09-19 |
| 347 | 2019-09-19 | 485,400 | 28,000 | 0.03 | 1,719,045,680 | 6,125,748 | 12.62 | 2019-09-17 |
| 348 | 2019-09-13 | 457,400 | -16,000 | 0.03 | 1,719,045,680 | 6,019,384 | 13.16 | 2019-09-11 |
| 349 | 2019-09-11 | 473,400 | -10,000 | 0.03 | 1,719,045,680 | 6,050,052 | 12.78 | 2019-09-09 |
| 350 | 2019-09-10 | 483,400 | -21,200 | 0.03 | 1,719,045,680 | 6,226,192 | 12.88 | 2019-09-06 |
| 351 | 2019-09-09 | 504,600 | -9,200 | 0.03 | 1,719,045,680 | 6,307,500 | 12.50 | 2019-09-05 |
| 352 | 2019-09-06 | 513,800 | -70,600 | 0.03 | 1,719,045,680 | 6,206,704 | 12.08 | 2019-09-04 |
| 353 | 2019-09-05 | 584,400 | 20,000 | 0.03 | 1,719,045,680 | 6,708,912 | 11.48 | 2019-09-03 |
| 354 | 2019-09-04 | 564,400 | -10,000 | 0.03 | 1,719,045,680 | 6,648,632 | 11.78 | 2019-09-02 |
| 355 | 2019-09-03 | 574,400 | -1,400 | 0.03 | 1,719,045,680 | 6,559,648 | 11.42 | 2019-08-30 |
| 356 | 2019-09-02 | 575,800 | 20,000 | 0.03 | 1,719,045,680 | 6,495,024 | 11.28 | 2019-08-29 |
| 357 | 2019-08-30 | 555,800 | 20,000 | 0.03 | 1,719,045,680 | 6,391,700 | 11.50 | 2019-08-28 |
| 358 | 2019-08-29 | 535,800 | -20,000 | 0.03 | 1,719,045,680 | 6,204,564 | 11.58 | 2019-08-27 |
| 359 | 2019-08-28 | 555,800 | -2,000 | 0.03 | 1,719,045,680 | 6,358,352 | 11.44 | 2019-08-26 |
| 360 | 2019-08-26 | 557,800 | 10,000 | 0.03 | 1,719,045,680 | 6,470,480 | 11.60 | 2019-08-22 |
| 361 | 2019-08-21 | 547,800 | -18,000 | 0.03 | 1,719,045,680 | 6,496,908 | 11.86 | 2019-08-19 |
| 362 | 2019-08-20 | 565,800 | 12,000 | 0.03 | 1,719,045,680 | 6,348,276 | 11.22 | 2019-08-16 |
| 363 | 2019-08-19 | 553,800 | 3,200 | 0.03 | 1,719,045,680 | 6,169,332 | 11.14 | 2019-08-15 |
| 364 | 2019-08-16 | 550,600 | 10,000 | 0.03 | 1,719,045,680 | 6,199,756 | 11.26 | 2019-08-14 |
| 365 | 2019-08-14 | 540,600 | -10,000 | 0.03 | 1,719,045,680 | 6,357,456 | 11.76 | 2019-08-12 |
| 366 | 2019-08-09 | 550,600 | 10,000 | 0.03 | 1,719,045,680 | 6,320,888 | 11.48 | 2019-08-07 |
| 367 | 2019-08-08 | 540,600 | 8,000 | 0.03 | 1,719,045,680 | 6,249,336 | 11.56 | 2019-08-06 |
| 368 | 2019-08-06 | 532,600 | 10,000 | 0.03 | 1,719,045,680 | 6,497,720 | 12.20 | 2019-08-02 |
| 369 | 2019-08-05 | 522,600 | 22,000 | 0.03 | 1,719,045,680 | 6,542,952 | 12.52 | 2019-08-01 |
| 370 | 2019-08-02 | 500,600 | 3,000 | 0.03 | 1,719,045,680 | 6,407,680 | 12.80 | 2019-07-31 |
| 371 | 2019-08-01 | 497,600 | -3,000 | 0.03 | 1,719,045,680 | 6,419,040 | 12.90 | 2019-07-30 |
| 372 | 2019-07-31 | 500,600 | 2,800 | 0.03 | 1,719,045,680 | 6,347,608 | 12.68 | 2019-07-29 |
| 373 | 2019-07-10 | 497,800 | 81,400 | 0.03 | 1,719,045,680 | 6,580,916 | 13.22 | 2019-07-08 |
| 374 | 2019-07-08 | 416,400 | 22,000 | 0.02 | 1,719,045,680 | 5,596,416 | 13.44 | 2019-07-04 |
| 375 | 2019-07-04 | 394,400 | 3,000 | 0.02 | 1,719,045,680 | 5,419,056 | 13.74 | 2019-07-02 |
| 376 | 2019-06-27 | 391,400 | 10,000 | 0.02 | 1,719,045,680 | 5,213,448 | 13.32 | 2019-06-25 |
| 377 | 2019-06-24 | 381,400 | -11,000 | 0.02 | 1,719,045,680 | 5,217,552 | 13.68 | 2019-06-20 |
| 378 | 2019-06-21 | 392,400 | -20,600 | 0.02 | 1,719,045,680 | 5,124,744 | 13.06 | 2019-06-19 |
| 379 | 2019-06-20 | 413,000 | -400 | 0.02 | 1,719,045,680 | 4,997,300 | 12.10 | 2019-06-18 |
| 380 | 2019-06-18 | 413,400 | 11,000 | 0.02 | 1,719,045,680 | 4,787,172 | 11.58 | 2019-06-14 |
| 381 | 2019-06-17 | 402,400 | 10,000 | 0.02 | 1,719,045,680 | 4,869,040 | 12.10 | 2019-06-13 |
| 382 | 2019-06-13 | 392,400 | -10,000 | 0.02 | 1,719,045,680 | 5,022,720 | 12.80 | 2019-06-11 |
| 383 | 2019-06-06 | 402,400 | 10,000 | 0.02 | 1,719,045,680 | 4,828,800 | 12.00 | 2019-06-04 |
| 384 | 2019-05-29 | 392,400 | -10,000 | 0.02 | 1,719,045,680 | 4,905,000 | 12.50 | 2019-05-27 |
| 385 | 2019-05-27 | 402,400 | 10,000 | 0.02 | 1,719,045,680 | 4,909,280 | 12.20 | 2019-05-23 |
| 386 | 2019-05-14 | 392,400 | 10,000 | 0.02 | 1,719,045,680 | 5,054,112 | 12.88 | 2019-05-09 |
| 387 | 2019-05-08 | 382,400 | 20,000 | 0.02 | 1,719,045,680 | 5,238,880 | 13.70 | 2019-05-06 |
| 388 | 2019-04-29 | 362,400 | 10,000 | 0.02 | 1,719,045,680 | 5,385,264 | 14.86 | 2019-04-25 |
| 389 | 2019-04-16 | 352,400 | 1,400 | 0.02 | 1,719,045,680 | 5,391,720 | 15.30 | 2019-04-12 |
| 390 | 2019-04-12 | 351,000 | -800 | 0.02 | 1,719,045,680 | 5,468,580 | 15.58 | 2019-04-10 |
| 391 | 2019-04-02 | 351,800 | -10,000 | 0.02 | 1,719,045,680 | 5,523,260 | 15.70 | 2019-03-29 |
| 392 | 2019-03-27 | 361,800 | 10,000 | 0.02 | 1,719,045,680 | 5,303,988 | 14.66 | 2019-03-25 |
| 393 | 2019-03-01 | 351,800 | 5,000 | 0.02 | 1,719,045,680 | 5,790,628 | 16.46 | 2019-02-27 |
| 394 | 2019-02-28 | 346,800 | 4,000 | 0.02 | 1,719,045,680 | 5,902,536 | 17.02 | 2019-02-26 |
| 395 | 2019-02-26 | 342,800 | 200 | 0.02 | 1,719,045,680 | 6,005,856 | 17.52 | 2019-02-22 |
| 396 | 2019-02-25 | 342,600 | -2,000 | 0.02 | 1,719,045,680 | 5,577,528 | 16.28 | 2019-02-21 |
| 397 | 2019-02-20 | 344,600 | -20,000 | 0.02 | 1,719,045,680 | 5,437,788 | 15.78 | 2019-02-18 |
| 398 | 2019-02-19 | 364,600 | 20,000 | 0.02 | 1,719,045,680 | 5,469,000 | 15.00 | 2019-02-15 |
| 399 | 2019-02-13 | 344,600 | -30,600 | 0.02 | 1,719,045,680 | 5,299,948 | 15.38 | 2019-02-11 |
| 400 | 2019-02-11 | 375,200 | -20,000 | 0.02 | 1,719,045,680 | 5,688,032 | 15.16 | 2019-02-01 |
| 401 | 2019-01-28 | 395,200 | -20,000 | 0.02 | 1,719,045,680 | 5,516,992 | 13.96 | 2019-01-24 |
| 402 | 2019-01-25 | 415,200 | 9,600 | 0.02 | 1,719,045,680 | 5,605,200 | 13.50 | 2019-01-23 |
| 403 | 2019-01-24 | 405,600 | 9,800 | 0.02 | 1,719,045,680 | 5,548,608 | 13.68 | 2019-01-22 |
| 404 | 2019-01-21 | 395,800 | -800 | 0.02 | 1,719,045,680 | 5,422,460 | 13.70 | 2019-01-17 |
| 405 | 2019-01-17 | 396,600 | -20,000 | 0.02 | 1,719,045,680 | 5,385,828 | 13.58 | 2019-01-15 |
| 406 | 2019-01-11 | 416,600 | -1,800 | 0.02 | 1,719,045,680 | 5,490,788 | 13.18 | 2019-01-09 |
| 407 | 2019-01-09 | 418,400 | -30,000 | 0.02 | 1,719,045,680 | 5,564,720 | 13.30 | 2019-01-07 |
| 408 | 2019-01-08 | 448,400 | -10,000 | 0.03 | 1,719,045,680 | 5,730,552 | 12.78 | 2019-01-04 |
| 409 | 2018-12-28 | 458,400 | 10,000 | 0.03 | 1,719,045,680 | 5,693,328 | 12.42 | 2018-12-21 |
| 410 | 2018-12-27 | 448,400 | 10,000 | 0.03 | 1,719,045,680 | 5,748,488 | 12.82 | 2018-12-20 |
| 411 | 2018-12-18 | 438,400 | 20,000 | 0.03 | 1,719,045,680 | 5,804,416 | 13.24 | 2018-12-14 |
| 412 | 2018-12-17 | 418,400 | -20,800 | 0.02 | 1,719,045,680 | 5,623,296 | 13.44 | 2018-12-13 |
| 413 | 2018-12-11 | 439,200 | 10,000 | 0.03 | 1,719,045,680 | 5,612,976 | 12.78 | 2018-12-07 |
| 414 | 2018-12-10 | 429,200 | 10,000 | 0.02 | 1,719,045,680 | 5,674,024 | 13.22 | 2018-12-06 |
| 415 | 2018-12-05 | 419,200 | -10,000 | 0.02 | 1,719,045,680 | 5,625,664 | 13.42 | 2018-12-03 |
| 416 | 2018-12-03 | 429,200 | -11,000 | 0.02 | 1,719,045,680 | 5,605,352 | 13.06 | 2018-11-29 |
| 417 | 2018-11-27 | 440,200 | 11,000 | 0.03 | 1,719,045,680 | 5,555,324 | 12.62 | 2018-11-23 |
| 418 | 2018-11-22 | 429,200 | 20,000 | 0.02 | 1,719,045,680 | 5,708,360 | 13.30 | 2018-11-20 |
| 419 | 2018-11-21 | 409,200 | -2,000 | 0.02 | 1,719,045,680 | 5,696,064 | 13.92 | 2018-11-19 |
| 420 | 2018-11-05 | 411,200 | -1,600 | 0.02 | 1,719,045,680 | 5,444,288 | 13.24 | 2018-11-01 |
| 421 | 2018-10-24 | 412,800 | -40,000 | 0.02 | 1,719,045,680 | 5,085,696 | 12.32 | 2018-10-22 |
| 422 | 2018-10-23 | 452,800 | -10,000 | 0.03 | 1,719,045,680 | 4,989,856 | 11.02 | 2018-10-19 |
| 423 | 2018-10-15 | 462,800 | 9,600 | 0.03 | 1,719,045,680 | 4,905,680 | 10.60 | 2018-10-11 |
| 424 | 2018-10-11 | 453,200 | -1,800 | 0.03 | 1,719,045,680 | 5,066,776 | 11.18 | 2018-10-09 |
| 425 | 2018-10-10 | 455,000 | -1,000 | 0.03 | 1,719,045,680 | 5,041,400 | 11.08 | 2018-10-08 |
| 426 | 2018-10-08 | 456,000 | 2,000 | 0.03 | 1,719,045,680 | 4,997,760 | 10.96 | 2018-10-04 |
| 427 | 2018-10-05 | 454,000 | -1,000 | 0.03 | 1,719,045,680 | 5,112,040 | 11.26 | 2018-10-03 |
| 428 | 2018-10-03 | 455,000 | -96,600 | 0.03 | 1,719,045,680 | 5,105,100 | 11.22 | 2018-09-28 |
| 429 | 2018-10-02 | 551,600 | 96,600 | 0.03 | 1,719,045,680 | 6,078,632 | 11.02 | 2018-09-27 |
| 430 | 2018-09-28 | 455,000 | -11,400 | 0.03 | 1,719,045,680 | 5,177,900 | 11.38 | 2018-09-26 |
| 431 | 2018-09-27 | 466,400 | 9,400 | 0.03 | 1,719,045,680 | 5,205,024 | 11.16 | 2018-09-24 |
| 432 | 2018-09-26 | 457,000 | -16,800 | 0.03 | 1,719,045,680 | 5,282,920 | 11.56 | 2018-09-21 |
| 433 | 2018-09-24 | 473,800 | 16,800 | 0.03 | 1,719,045,680 | 5,211,800 | 11.00 | 2018-09-20 |
| 434 | 2018-09-20 | 457,000 | -160,000 | 0.03 | 1,719,045,680 | 4,935,600 | 10.80 | 2018-09-18 |
| 435 | 2018-09-19 | 617,000 | -64,400 | 0.04 | 1,719,045,680 | 6,355,100 | 10.30 | 2018-09-17 |
| 436 | 2018-09-18 | 681,400 | 48,600 | 0.04 | 1,719,045,680 | 7,100,188 | 10.42 | 2018-09-14 |
| 437 | 2018-09-17 | 632,800 | 137,400 | 0.04 | 1,719,045,680 | 6,606,432 | 10.44 | 2018-09-13 |
| 438 | 2018-09-14 | 495,400 | 15,000 | 0.03 | 1,719,045,680 | 4,983,724 | 10.06 | 2018-09-12 |
| 439 | 2018-09-13 | 480,400 | -36,600 | 0.03 | 1,719,045,680 | 4,900,080 | 10.20 | 2018-09-11 |
| 440 | 2018-09-12 | 517,000 | -63,000 | 0.03 | 1,719,045,680 | 5,314,760 | 10.28 | 2018-09-10 |
| 441 | 2018-09-11 | 580,000 | 53,000 | 0.03 | 1,719,045,680 | 6,252,400 | 10.78 | 2018-09-07 |
| 442 | 2018-09-10 | 527,000 | 20,000 | 0.03 | 1,719,045,680 | 5,797,000 | 11.00 | 2018-09-06 |
| 443 | 2018-09-07 | 507,000 | -70,000 | 0.03 | 1,719,045,680 | 5,597,280 | 11.04 | 2018-09-05 |
| 444 | 2018-09-06 | 577,000 | -400 | 0.03 | 1,719,045,680 | 6,462,400 | 11.20 | 2018-09-04 |
| 445 | 2018-09-05 | 577,400 | 58,000 | 0.03 | 1,719,045,680 | 6,547,716 | 11.34 | 2018-09-03 |
| 446 | 2018-09-04 | 519,400 | 76,200 | 0.03 | 1,719,045,680 | 6,108,144 | 11.76 | 2018-08-31 |
| 447 | 2018-09-03 | 443,200 | -116,000 | 0.03 | 1,719,045,680 | 5,300,672 | 11.96 | 2018-08-30 |
| 448 | 2018-08-31 | 559,200 | 59,800 | 0.03 | 1,719,045,680 | 6,766,320 | 12.10 | 2018-08-29 |
| 449 | 2018-08-30 | 499,400 | 9,200 | 0.03 | 1,719,045,680 | 6,132,632 | 12.28 | 2018-08-28 |
| 450 | 2018-08-27 | 490,200 | -20,000 | 0.03 | 1,719,045,680 | 6,000,048 | 12.24 | 2018-08-23 |
| 451 | 2018-08-24 | 510,200 | -48,200 | 0.03 | 1,719,045,680 | 6,234,644 | 12.22 | 2018-08-22 |
| 452 | 2018-08-23 | 558,400 | 58,200 | 0.03 | 1,719,045,680 | 6,790,144 | 12.16 | 2018-08-21 |
| 453 | 2018-08-22 | 500,200 | -60,000 | 0.03 | 1,719,045,680 | 5,952,380 | 11.90 | 2018-08-20 |
| 454 | 2018-08-21 | 560,200 | -29,600 | 0.03 | 1,719,045,680 | 6,464,708 | 11.54 | 2018-08-17 |
| 455 | 2018-08-20 | 589,800 | 69,600 | 0.03 | 1,719,045,680 | 6,806,292 | 11.54 | 2018-08-16 |
| 456 | 2018-08-16 | 520,200 | -10,000 | 0.03 | 1,719,045,680 | 6,252,804 | 12.02 | 2018-08-14 |
| 457 | 2018-08-15 | 530,200 | -18,400 | 0.03 | 1,719,045,680 | 6,383,608 | 12.04 | 2018-08-13 |
| 458 | 2018-08-14 | 548,600 | 48,400 | 0.03 | 1,719,045,680 | 6,736,808 | 12.28 | 2018-08-10 |
| 459 | 2018-08-13 | 500,200 | -53,200 | 0.03 | 1,719,045,680 | 6,152,460 | 12.30 | 2018-08-09 |
| 460 | 2018-08-10 | 553,400 | 40,000 | 0.03 | 1,719,045,680 | 6,530,120 | 11.80 | 2018-08-08 |
| 461 | 2018-08-09 | 513,400 | 3,200 | 0.03 | 1,719,045,680 | 6,099,192 | 11.88 | 2018-08-07 |
| 462 | 2018-08-08 | 510,200 | 10,000 | 0.03 | 1,719,045,680 | 5,887,708 | 11.54 | 2018-08-06 |
| 463 | 2018-08-07 | 500,200 | 800 | 0.03 | 1,719,045,680 | 5,832,332 | 11.66 | 2018-08-03 |
| 464 | 2018-08-06 | 499,400 | 9,200 | 0.03 | 1,719,045,680 | 5,912,896 | 11.84 | 2018-08-02 |
| 465 | 2018-08-01 | 490,200 | -34,800 | 0.03 | 1,719,045,680 | 6,078,480 | 12.40 | 2018-07-30 |
| 466 | 2018-07-31 | 525,000 | 22,400 | 0.03 | 1,719,045,680 | 6,447,000 | 12.28 | 2018-07-27 |
| 467 | 2018-07-30 | 502,600 | 12,400 | 0.03 | 1,719,045,680 | 6,232,240 | 12.40 | 2018-07-26 |
| 468 | 2018-07-25 | 490,200 | -52,800 | 0.03 | 1,719,045,680 | 5,980,440 | 12.20 | 2018-07-23 |
| 469 | 2018-07-24 | 543,000 | -7,200 | 0.03 | 1,719,045,680 | 6,548,580 | 12.06 | 2018-07-20 |
| 470 | 2018-07-23 | 550,200 | -84,200 | 0.03 | 1,719,045,680 | 6,580,392 | 11.96 | 2018-07-19 |
| 471 | 2018-07-20 | 634,400 | 105,800 | 0.04 | 1,719,045,680 | 7,536,672 | 11.88 | 2018-07-18 |
| 472 | 2018-07-19 | 528,600 | -2,600 | 0.03 | 1,719,045,680 | 6,237,480 | 11.80 | 2018-07-17 |
| 473 | 2018-07-18 | 531,200 | -53,000 | 0.03 | 1,719,045,680 | 6,257,536 | 11.78 | 2018-07-16 |
| 474 | 2018-07-17 | 584,200 | 74,000 | 0.03 | 1,719,045,680 | 6,987,032 | 11.96 | 2018-07-13 |
| 475 | 2018-07-16 | 510,200 | -56,200 | 0.03 | 1,719,045,680 | 6,173,420 | 12.10 | 2018-07-12 |
| 476 | 2018-07-13 | 566,400 | 76,200 | 0.03 | 1,719,045,680 | 6,649,536 | 11.74 | 2018-07-11 |
| 477 | 2018-07-12 | 490,200 | -20,000 | 0.03 | 1,719,045,680 | 5,951,028 | 12.14 | 2018-07-10 |
| 478 | 2018-07-11 | 510,200 | -388,400 | 0.03 | 1,719,045,680 | 6,142,808 | 12.04 | 2018-07-09 |
| 479 | 2018-07-10 | 898,600 | 75,400 | 0.05 | 1,719,045,680 | 10,333,900 | 11.50 | 2018-07-06 |
| 480 | 2018-07-09 | 823,200 | 216,200 | 0.05 | 1,719,045,680 | 9,664,368 | 11.74 | 2018-07-05 |
| 481 | 2018-07-06 | 607,000 | 30,200 | 0.04 | 1,719,045,680 | 7,235,440 | 11.92 | 2018-07-04 |
| 482 | 2018-07-05 | 576,800 | 44,200 | 0.03 | 1,719,045,680 | 7,025,424 | 12.18 | 2018-07-03 |
| 483 | 2018-07-04 | 532,600 | 5,200 | 0.03 | 1,719,045,680 | 6,646,848 | 12.48 | 2018-06-29 |
| 484 | 2018-07-03 | 527,400 | -43,800 | 0.03 | 1,719,045,680 | 6,529,212 | 12.38 | 2018-06-28 |
| 485 | 2018-06-29 | 571,200 | 78,600 | 0.03 | 1,719,045,680 | 7,002,912 | 12.26 | 2018-06-27 |
| 486 | 2018-06-28 | 492,600 | -27,000 | 0.03 | 1,719,045,680 | 6,285,576 | 12.76 | 2018-06-26 |
| 487 | 2018-06-27 | 519,600 | 2,800 | 0.03 | 1,719,045,680 | 6,609,312 | 12.72 | 2018-06-25 |
| 488 | 2018-06-25 | 516,800 | 5,000 | 0.03 | 1,719,045,680 | 6,749,408 | 13.06 | 2018-06-21 |
| 489 | 2018-06-22 | 511,800 | 10,000 | 0.03 | 1,719,045,680 | 6,909,300 | 13.50 | 2018-06-20 |
| 490 | 2018-06-21 | 501,800 | -70,000 | 0.03 | 1,719,045,680 | 6,784,336 | 13.52 | 2018-06-19 |
| 491 | 2018-06-20 | 571,800 | -13,000 | 0.03 | 1,719,045,680 | 8,062,380 | 14.10 | 2018-06-15 |
| 492 | 2018-06-19 | 584,800 | 90,600 | 0.03 | 1,719,045,680 | 8,502,992 | 14.54 | 2018-06-14 |
| 493 | 2018-06-15 | 494,200 | -150,000 | 0.03 | 1,719,045,680 | 7,333,928 | 14.84 | 2018-06-13 |
| 494 | 2018-06-14 | 644,200 | 61,800 | 0.04 | 1,719,045,680 | 9,650,116 | 14.98 | 2018-06-12 |
| 495 | 2018-06-13 | 582,400 | 18,200 | 0.03 | 1,719,045,680 | 8,770,944 | 15.06 | 2018-06-11 |
| 496 | 2018-06-12 | 564,200 | -45,800 | 0.03 | 1,719,045,680 | 8,575,840 | 15.20 | 2018-06-08 |
| 497 | 2018-06-11 | 610,000 | -38,400 | 0.04 | 1,719,045,680 | 9,430,600 | 15.46 | 2018-06-07 |
| 498 | 2018-06-08 | 648,400 | 17,200 | 0.04 | 1,719,045,680 | 9,920,520 | 15.30 | 2018-06-06 |
| 499 | 2018-06-07 | 631,200 | 106,600 | 0.04 | 1,719,045,680 | 9,682,608 | 15.34 | 2018-06-05 |
| 500 | 2018-06-06 | 524,600 | 74,000 | 0.03 | 1,719,045,680 | 8,120,808 | 15.48 | 2018-06-04 |
| 501 | 2018-06-04 | 450,600 | -20,000 | 0.03 | 1,719,045,680 | 6,966,276 | 15.46 | 2018-05-31 |
| 502 | 2018-06-01 | 470,600 | 10,000 | 0.03 | 1,719,045,680 | 7,011,940 | 14.90 | 2018-05-30 |
| 503 | 2018-05-25 | 460,600 | -28,000 | 0.03 | 1,719,045,680 | 7,028,756 | 15.26 | 2018-05-23 |
| 504 | 2018-05-24 | 488,600 | -74,600 | 0.03 | 1,719,045,680 | 7,671,020 | 15.70 | 2018-05-21 |
| 505 | 2018-05-23 | 563,200 | 95,600 | 0.03 | 1,719,045,680 | 8,797,184 | 15.62 | 2018-05-18 |
| 506 | 2018-05-21 | 467,600 | 25,000 | 0.03 | 1,719,045,680 | 7,313,264 | 15.64 | 2018-05-17 |
| 507 | 2018-05-18 | 442,600 | 5,000 | 0.03 | 1,719,045,680 | 7,090,452 | 16.02 | 2018-05-16 |
| 508 | 2018-05-16 | 437,600 | -27,000 | 0.03 | 1,719,045,680 | 7,045,360 | 16.10 | 2018-05-14 |
| 509 | 2018-05-15 | 464,600 | -70,000 | 0.03 | 1,719,045,680 | 7,312,804 | 15.74 | 2018-05-11 |
| 510 | 2018-05-14 | 534,600 | -52,400 | 0.03 | 1,719,045,680 | 8,329,068 | 15.58 | 2018-05-10 |
| 511 | 2018-05-10 | 587,000 | 132,400 | 0.03 | 1,719,045,680 | 9,309,820 | 15.86 | 2018-05-08 |
| 512 | 2018-05-09 | 454,600 | -1,400 | 0.03 | 1,719,045,680 | 7,182,680 | 15.80 | 2018-05-07 |
| 513 | 2018-05-04 | 456,000 | -200 | 0.03 | 1,719,045,680 | 7,241,280 | 15.88 | 2018-05-02 |
| 514 | 2018-05-03 | 456,200 | -12,000 | 0.03 | 1,719,045,680 | 7,308,324 | 16.02 | 2018-04-30 |
| 515 | 2018-04-26 | 468,200 | -21,200 | 0.03 | 1,719,045,680 | 7,322,648 | 15.64 | 2018-04-24 |
| 516 | 2018-04-25 | 489,400 | 20,400 | 0.03 | 1,719,045,680 | 7,350,788 | 15.02 | 2018-04-23 |
| 517 | 2018-04-23 | 469,000 | -10,000 | 0.03 | 1,719,045,680 | 7,297,640 | 15.56 | 2018-04-19 |
| 518 | 2018-04-19 | 479,000 | 10,000 | 0.03 | 1,719,045,680 | 7,204,160 | 15.04 | 2018-04-17 |
| 519 | 2018-04-18 | 469,000 | -400 | 0.03 | 1,719,045,680 | 7,081,900 | 15.10 | 2018-04-16 |
| 520 | 2018-04-16 | 469,400 | -1,200 | 0.03 | 1,719,045,680 | 7,332,028 | 15.62 | 2018-04-12 |
| 521 | 2018-04-12 | 470,600 | -4,000 | 0.03 | 1,719,045,680 | 7,510,776 | 15.96 | 2018-04-10 |
| 522 | 2018-04-11 | 474,600 | -10,000 | 0.03 | 1,719,045,680 | 7,346,808 | 15.48 | 2018-04-09 |
| 523 | 2018-04-09 | 484,600 | 2,000 | 0.03 | 1,719,045,680 | 7,220,540 | 14.90 | 2018-04-04 |
| 524 | 2018-04-04 | 482,600 | -400 | 0.03 | 1,719,045,680 | 7,287,260 | 15.10 | 2018-03-29 |
| 525 | 2018-03-27 | 483,000 | 11,000 | 0.03 | 1,719,045,680 | 7,196,700 | 14.90 | 2018-03-23 |
| 526 | 2018-03-23 | 472,000 | 10,000 | 0.03 | 1,719,045,680 | 7,353,760 | 15.58 | 2018-03-21 |
| 527 | 2018-03-20 | 462,000 | 6,200 | 0.03 | 1,719,045,680 | 7,401,240 | 16.02 | 2018-03-16 |
| 528 | 2018-03-16 | 455,800 | 2,000 | 0.03 | 1,719,045,680 | 7,402,192 | 16.24 | 2018-03-14 |
| 529 | 2018-03-15 | 453,800 | -200 | 0.03 | 1,719,045,680 | 7,514,928 | 16.56 | 2018-03-13 |
| 530 | 2018-03-14 | 454,000 | -10,000 | 0.03 | 1,719,045,680 | 7,500,080 | 16.52 | 2018-03-12 |
| 531 | 2018-03-13 | 464,000 | -10,000 | 0.03 | 1,719,045,680 | 7,498,240 | 16.16 | 2018-03-09 |
| 532 | 2018-03-12 | 474,000 | -6,400 | 0.03 | 1,719,045,680 | 7,527,120 | 15.88 | 2018-03-08 |
| 533 | 2018-03-06 | 480,400 | -5,000 | 0.03 | 1,719,045,680 | 7,503,848 | 15.62 | 2018-03-02 |
| 534 | 2018-03-05 | 485,400 | -5,000 | 0.03 | 1,719,045,680 | 7,649,904 | 15.76 | 2018-03-01 |
| 535 | 2018-03-01 | 490,400 | 5,000 | 0.03 | 1,719,045,680 | 7,895,440 | 16.10 | 2018-02-27 |
| 536 | 2018-02-28 | 485,400 | 15,000 | 0.03 | 1,719,045,680 | 7,921,728 | 16.32 | 2018-02-26 |
| 537 | 2018-02-23 | 470,400 | -16,600 | 0.03 | 1,719,045,680 | 7,516,992 | 15.98 | 2018-02-21 |
| 538 | 2018-02-22 | 487,000 | 16,600 | 0.03 | 1,719,045,680 | 7,645,900 | 15.70 | 2018-02-20 |
| 539 | 2018-02-13 | 470,400 | 800 | 0.03 | 1,719,045,680 | 6,933,696 | 14.74 | 2018-02-09 |
| 540 | 2018-02-09 | 469,600 | 1,000 | 0.03 | 1,719,045,680 | 7,372,720 | 15.70 | 2018-02-07 |
| 541 | 2018-02-08 | 468,600 | 11,200 | 0.03 | 1,719,045,680 | 7,553,832 | 16.12 | 2018-02-06 |
| 542 | 2018-02-06 | 457,400 | -5,000 | 0.03 | 1,719,045,680 | 7,894,724 | 17.26 | 2018-02-02 |
| 543 | 2018-02-05 | 462,400 | 5,000 | 0.03 | 1,719,045,680 | 7,953,280 | 17.20 | 2018-02-01 |
| 544 | 2018-02-02 | 457,400 | 1,600 | 0.03 | 1,719,045,680 | 8,105,128 | 17.72 | 2018-01-31 |
| 545 | 2018-02-01 | 455,800 | 8,400 | 0.03 | 1,719,045,680 | 8,167,936 | 17.92 | 2018-01-30 |
| 546 | 2018-01-31 | 447,400 | 10,000 | 0.03 | 1,719,045,680 | 8,205,316 | 18.34 | 2018-01-29 |
| 547 | 2018-01-29 | 437,400 | -1,200 | 0.03 | 1,719,045,680 | 8,170,632 | 18.68 | 2018-01-25 |
| 548 | 2018-01-26 | 438,600 | -12,600 | 0.03 | 1,719,045,680 | 8,508,840 | 19.40 | 2018-01-24 |
| 549 | 2018-01-25 | 451,200 | 10,400 | 0.03 | 1,719,045,680 | 8,311,104 | 18.42 | 2018-01-23 |
| 550 | 2018-01-23 | 440,800 | -12,000 | 0.03 | 1,719,045,680 | 8,137,168 | 18.46 | 2018-01-19 |
| 551 | 2018-01-22 | 452,800 | 6,800 | 0.03 | 1,719,045,680 | 8,059,840 | 17.80 | 2018-01-18 |
| 552 | 2018-01-19 | 446,000 | -10,000 | 0.03 | 1,719,045,680 | 7,894,200 | 17.70 | 2018-01-17 |
| 553 | 2018-01-17 | 456,000 | 10,000 | 0.03 | 1,719,045,680 | 7,660,800 | 16.80 | 2018-01-15 |
| 554 | 2018-01-11 | 446,000 | -2,800 | 0.03 | 1,719,045,680 | 7,573,080 | 16.98 | 2018-01-09 |
| 555 | 2018-01-10 | 448,800 | -12,000 | 0.03 | 1,719,045,680 | 7,692,432 | 17.14 | 2018-01-08 |
| 556 | 2018-01-09 | 460,800 | -9,400 | 0.03 | 1,719,045,680 | 7,575,552 | 16.44 | 2018-01-05 |
| 557 | 2018-01-05 | 470,200 | 1,400 | 0.03 | 1,719,045,680 | 7,701,876 | 16.38 | 2018-01-03 |
| 558 | 2018-01-04 | 468,800 | -80,400 | 0.03 | 1,719,045,680 | 7,585,184 | 16.18 | 2018-01-02 |
| 559 | 2018-01-03 | 549,200 | 53,800 | 0.03 | 1,719,045,680 | 8,545,552 | 15.56 | 2017-12-29 |
| 560 | 2017-12-29 | 495,400 | -14,600 | 0.03 | 1,719,045,680 | 7,658,884 | 15.46 | 2017-12-27 |
| 561 | 2017-12-27 | 510,000 | 10,800 | 0.03 | 1,719,045,680 | 7,843,800 | 15.38 | 2017-12-21 |
| 562 | 2017-12-22 | 499,200 | 12,000 | 0.03 | 1,719,045,680 | 7,657,728 | 15.34 | 2017-12-20 |
| 563 | 2017-12-21 | 487,200 | 1,600 | 0.03 | 1,719,045,680 | 7,454,160 | 15.30 | 2017-12-19 |
| 564 | 2017-12-20 | 485,600 | 6,800 | 0.03 | 1,719,045,680 | 7,419,968 | 15.28 | 2017-12-18 |
| 565 | 2017-12-18 | 478,800 | -1,400 | 0.03 | 1,719,045,680 | 7,430,976 | 15.52 | 2017-12-14 |
| 566 | 2017-12-15 | 480,200 | -14,000 | 0.03 | 1,719,045,680 | 7,491,120 | 15.60 | 2017-12-13 |
| 567 | 2017-12-14 | 494,200 | 9,000 | 0.03 | 1,719,045,680 | 7,590,912 | 15.36 | 2017-12-12 |
| 568 | 2017-12-13 | 485,200 | -1,400 | 0.03 | 1,719,045,680 | 7,569,120 | 15.60 | 2017-12-11 |
| 569 | 2017-12-11 | 486,600 | 12,000 | 0.03 | 1,719,045,680 | 7,474,176 | 15.36 | 2017-12-07 |
| 570 | 2017-12-08 | 474,600 | 17,600 | 0.03 | 1,719,045,680 | 7,318,332 | 15.42 | 2017-12-06 |
| 571 | 2017-12-04 | 457,000 | 5,200 | 0.03 | 1,719,045,680 | 7,220,600 | 15.80 | 2017-11-30 |
| 572 | 2017-12-01 | 451,800 | 1,400 | 0.03 | 1,719,045,680 | 7,219,764 | 15.98 | 2017-11-29 |
| 573 | 2017-11-30 | 450,400 | 10,000 | 0.03 | 1,719,045,680 | 7,269,456 | 16.14 | 2017-11-28 |
| 574 | 2017-11-23 | 440,400 | -20,000 | 0.03 | 1,719,045,680 | 7,345,872 | 16.68 | 2017-11-21 |
| 575 | 2017-11-22 | 460,400 | 10,000 | 0.03 | 1,719,045,680 | 7,274,320 | 15.80 | 2017-11-20 |
| 576 | 2017-11-17 | 450,400 | 9,000 | 0.03 | 1,719,045,680 | 7,296,480 | 16.20 | 2017-11-15 |
| 577 | 2017-11-10 | 441,400 | -190,000 | 0.03 | 1,719,045,680 | 7,486,144 | 16.96 | 2017-11-08 |
| 578 | 2017-11-09 | 631,400 | 165,000 | 0.04 | 1,719,045,680 | 10,847,452 | 17.18 | 2017-11-07 |
| 579 | 2017-11-08 | 466,400 | -35,000 | 0.03 | 1,719,045,680 | 7,742,240 | 16.60 | 2017-11-06 |
| 580 | 2017-11-07 | 501,400 | -6,000 | 0.03 | 1,719,045,680 | 8,433,548 | 16.82 | 2017-11-03 |
| 581 | 2017-11-06 | 507,400 | -67,000 | 0.03 | 1,719,045,680 | 8,635,948 | 17.02 | 2017-11-02 |
| 582 | 2017-11-03 | 574,400 | 138,000 | 0.03 | 1,719,045,680 | 9,764,800 | 17.00 | 2017-11-01 |
| 583 | 2017-11-01 | 436,400 | -3,200 | 0.03 | 1,719,045,680 | 7,436,256 | 17.04 | 2017-10-30 |
| 584 | 2017-10-31 | 439,600 | 6,000 | 0.03 | 1,719,045,680 | 7,719,376 | 17.56 | 2017-10-27 |
| 585 | 2017-10-30 | 433,600 | -20,600 | 0.03 | 1,719,045,680 | 7,596,672 | 17.52 | 2017-10-26 |
| 586 | 2017-10-26 | 454,200 | 2,200 | 0.03 | 1,719,045,680 | 7,821,324 | 17.22 | 2017-10-24 |
| 587 | 2017-10-24 | 452,000 | -125,800 | 0.03 | 1,719,045,680 | 7,946,160 | 17.58 | 2017-10-20 |
| 588 | 2017-10-16 | 577,800 | -7,000 | 0.03 | 1,719,045,680 | 10,377,288 | 17.96 | 2017-10-12 |
| 589 | 2017-10-13 | 584,800 | 3,000 | 0.03 | 1,719,045,680 | 10,491,312 | 17.94 | 2017-10-11 |
| 590 | 2017-10-12 | 581,800 | 16,800 | 0.03 | 1,719,045,680 | 10,553,852 | 18.14 | 2017-10-10 |
| 591 | 2017-10-11 | 565,000 | 3,000 | 0.03 | 1,719,045,680 | 10,475,100 | 18.54 | 2017-10-09 |
| 592 | 2017-10-10 | 562,000 | -400 | 0.03 | 1,719,045,680 | 10,340,800 | 18.40 | 2017-10-06 |
| 593 | 2017-10-06 | 562,400 | -13,800 | 0.03 | 1,719,045,680 | 10,201,936 | 18.14 | 2017-10-03 |
| 594 | 2017-10-04 | 576,200 | 114,800 | 0.03 | 1,719,045,680 | 9,968,260 | 17.30 | 2017-09-29 |
| 595 | 2017-10-03 | 461,400 | 9,800 | 0.03 | 1,719,045,680 | 7,972,992 | 17.28 | 2017-09-28 |
| 596 | 2017-09-29 | 451,600 | -10,000 | 0.03 | 1,719,045,680 | 7,830,744 | 17.34 | 2017-09-27 |
| 597 | 2017-09-28 | 461,600 | -32,400 | 0.03 | 1,719,045,680 | 7,921,056 | 17.16 | 2017-09-26 |
| 598 | 2017-09-27 | 494,000 | 52,400 | 0.03 | 1,719,045,680 | 8,457,280 | 17.12 | 2017-09-25 |
| 599 | 2017-09-25 | 441,600 | -14,600 | 0.03 | 1,719,045,680 | 8,213,760 | 18.60 | 2017-09-21 |
| 600 | 2017-09-22 | 456,200 | 17,600 | 0.03 | 1,719,045,680 | 8,175,104 | 17.92 | 2017-09-20 |
| 601 | 2017-09-20 | 438,600 | -9,400 | 0.03 | 1,719,045,680 | 7,894,800 | 18.00 | 2017-09-18 |
| 602 | 2017-09-19 | 448,000 | -200 | 0.03 | 1,719,045,680 | 7,651,840 | 17.08 | 2017-09-15 |
| 603 | 2017-09-15 | 448,200 | -8,600 | 0.03 | 1,719,045,680 | 7,834,536 | 17.48 | 2017-09-13 |
| 604 | 2017-09-14 | 456,800 | 1,600 | 0.03 | 1,719,045,680 | 8,158,448 | 17.86 | 2017-09-12 |
| 605 | 2017-09-11 | 455,200 | -5,000 | 0.03 | 1,719,045,680 | 7,847,648 | 17.24 | 2017-09-07 |
| 606 | 2017-09-05 | 460,200 | -1,400 | 0.03 | 1,719,045,680 | 8,035,092 | 17.46 | 2017-09-01 |
| 607 | 2017-09-04 | 461,600 | -1,000 | 0.03 | 1,719,045,680 | 8,041,072 | 17.42 | 2017-08-31 |
| 608 | 2017-08-31 | 462,600 | -9,800 | 0.03 | 1,719,045,680 | 7,993,728 | 17.28 | 2017-08-29 |
| 609 | 2017-08-30 | 472,400 | -14,800 | 0.03 | 1,719,045,680 | 8,115,832 | 17.18 | 2017-08-28 |
| 610 | 2017-08-28 | 487,200 | -20,600 | 0.03 | 1,719,045,680 | 7,668,528 | 15.74 | 2017-08-24 |
| 611 | 2017-08-25 | 507,800 | 20,600 | 0.03 | 1,719,045,680 | 7,891,212 | 15.54 | 2017-08-22 |
| 612 | 2017-08-14 | 487,200 | -20,000 | 0.03 | 1,719,045,680 | 7,892,640 | 16.20 | 2017-08-10 |
| 613 | 2017-08-11 | 507,200 | 1,800 | 0.03 | 1,719,045,680 | 8,338,368 | 16.44 | 2017-08-09 |
| 614 | 2017-08-10 | 505,400 | -20,000 | 0.03 | 1,719,045,680 | 8,470,504 | 16.76 | 2017-08-08 |
| 615 | 2017-08-07 | 525,400 | -12,400 | 0.03 | 1,719,045,680 | 8,732,148 | 16.62 | 2017-08-03 |
| 616 | 2017-08-04 | 537,800 | -11,600 | 0.03 | 1,719,045,680 | 9,067,308 | 16.86 | 2017-08-02 |
| 617 | 2017-08-03 | 549,400 | -10,000 | 0.03 | 1,719,045,680 | 8,911,268 | 16.22 | 2017-08-01 |
| 618 | 2017-07-28 | 559,400 | -400 | 0.03 | 1,719,045,680 | 8,816,144 | 15.76 | 2017-07-26 |
| 619 | 2017-07-26 | 559,800 | -1,000 | 0.03 | 1,719,045,680 | 8,934,408 | 15.96 | 2017-07-24 |
| 620 | 2017-07-25 | 560,800 | -800 | 0.03 | 1,719,045,680 | 9,040,096 | 16.12 | 2017-07-21 |
| 621 | 2017-07-24 | 561,600 | 800 | 0.03 | 1,719,045,680 | 9,154,080 | 16.30 | 2017-07-20 |
| 622 | 2017-07-21 | 560,800 | -29,800 | 0.03 | 1,719,045,680 | 8,995,232 | 16.04 | 2017-07-19 |
| 623 | 2017-07-19 | 590,600 | 9,800 | 0.03 | 1,719,045,680 | 9,142,488 | 15.48 | 2017-07-17 |
| 624 | 2017-07-18 | 580,800 | -3,600 | 0.03 | 1,719,045,680 | 9,130,176 | 15.72 | 2017-07-14 |
| 625 | 2017-07-17 | 584,400 | -11,000 | 0.03 | 1,719,045,680 | 9,175,080 | 15.70 | 2017-07-13 |
| 626 | 2017-07-14 | 595,400 | 5,000 | 0.03 | 1,719,045,680 | 9,085,804 | 15.26 | 2017-07-12 |
| 627 | 2017-07-13 | 590,400 | -10,000 | 0.03 | 1,719,045,680 | 8,879,616 | 15.04 | 2017-07-11 |
| 628 | 2017-07-07 | 600,400 | -6,000 | 0.03 | 1,719,045,680 | 8,825,880 | 14.70 | 2017-07-05 |
| 629 | 2017-07-06 | 606,400 | -200 | 0.04 | 1,719,045,680 | 9,193,024 | 15.16 | 2017-07-04 |
| 630 | 2017-07-04 | 606,600 | 17,000 | 0.04 | 1,719,045,680 | 9,099,000 | 15.00 | 2017-06-30 |
| 631 | 2017-06-28 | 589,600 | -800 | 0.03 | 1,719,045,680 | 9,079,840 | 15.40 | 2017-06-26 |
| 632 | 2017-06-14 | 590,400 | 10,000 | 0.03 | 1,719,045,680 | 8,678,880 | 14.70 | 2017-06-12 |
| 633 | 2017-06-06 | 580,400 | -600 | 0.03 | 1,719,045,680 | 8,833,688 | 15.22 | 2017-06-02 |
| 634 | 2017-06-05 | 581,000 | -3,400 | 0.03 | 1,719,045,680 | 8,807,960 | 15.16 | 2017-06-01 |
| 635 | 2017-05-31 | 584,400 | -12,000 | 0.03 | 1,719,045,680 | 8,801,064 | 15.06 | 2017-05-26 |
| 636 | 2017-05-26 | 596,400 | 3,600 | 0.03 | 1,719,045,680 | 8,683,584 | 14.56 | 2017-05-24 |
| 637 | 2017-05-19 | 592,800 | -2,000 | 0.03 | 1,719,045,680 | 8,785,296 | 14.82 | 2017-05-17 |
| 638 | 2017-05-17 | 594,800 | 2,000 | 0.03 | 1,719,045,680 | 8,850,624 | 14.88 | 2017-05-15 |
| 639 | 2017-05-12 | 592,800 | -400 | 0.03 | 1,719,045,680 | 8,370,336 | 14.12 | 2017-05-10 |
| 640 | 2017-05-09 | 593,200 | 5,000 | 0.03 | 1,719,045,680 | 8,459,032 | 14.26 | 2017-05-05 |
| 641 | 2017-05-08 | 588,200 | 3,000 | 0.03 | 1,719,045,680 | 8,599,484 | 14.62 | 2017-05-04 |
| 642 | 2017-04-21 | 585,200 | 4,000 | 0.03 | 1,719,045,680 | 8,660,960 | 14.80 | 2017-04-19 |
| 643 | 2017-04-20 | 581,200 | 5,000 | 0.03 | 1,719,045,680 | 8,613,384 | 14.82 | 2017-04-18 |
| 644 | 2017-04-13 | 576,200 | 11,200 | 0.03 | 1,719,045,680 | 8,666,048 | 15.04 | 2017-04-11 |
| 645 | 2017-04-05 | 565,000 | 1,000 | 0.03 | 1,719,045,680 | 8,542,800 | 15.12 | 2017-03-31 |
| 646 | 2017-03-22 | 564,000 | 4,200 | 0.03 | 1,719,045,680 | 8,990,160 | 15.94 | 2017-03-20 |
| 647 | 2017-03-21 | 559,800 | 10,000 | 0.03 | 1,719,045,680 | 8,844,840 | 15.80 | 2017-03-17 |
| 648 | 2017-03-14 | 549,800 | -3,000 | 0.03 | 1,719,045,680 | 8,411,940 | 15.30 | 2017-03-10 |
| 649 | 2017-03-06 | 552,800 | -2,000 | 0.03 | 1,719,045,680 | 8,789,520 | 15.90 | 2017-03-02 |
| 650 | 2017-02-20 | 554,800 | 10,000 | 0.03 | 1,719,045,680 | 9,009,952 | 16.24 | 2017-02-16 |
| 651 | 2017-02-17 | 544,800 | -15,000 | 0.03 | 1,719,045,680 | 8,967,408 | 16.46 | 2017-02-15 |
| 652 | 2017-02-14 | 559,800 | -15,000 | 0.03 | 1,719,045,680 | 8,990,388 | 16.06 | 2017-02-10 |
| 653 | 2017-02-13 | 574,800 | 8,800 | 0.03 | 1,719,045,680 | 9,047,352 | 15.74 | 2017-02-09 |
| 654 | 2017-02-10 | 566,000 | 7,000 | 0.03 | 1,719,045,680 | 8,818,280 | 15.58 | 2017-02-08 |
| 655 | 2017-02-09 | 559,000 | -800 | 0.03 | 1,719,045,680 | 8,396,180 | 15.02 | 2017-02-07 |
| 656 | 2017-01-09 | 559,800 | -2,000 | 0.03 | 1,719,045,680 | 8,587,332 | 15.34 | 2017-01-05 |
| 657 | 2017-01-06 | 561,800 | -2,600 | 0.03 | 1,719,045,680 | 8,494,416 | 15.12 | 2017-01-04 |
| 658 | 2016-12-30 | 564,400 | 2,000 | 0.03 | 1,719,045,680 | 8,240,240 | 14.60 | 2016-12-28 |
| 659 | 2016-12-29 | 562,400 | 15,000 | 0.03 | 1,719,045,680 | 8,233,536 | 14.64 | 2016-12-23 |
| 660 | 2016-12-28 | 547,400 | -800 | 0.03 | 1,719,045,680 | 8,057,728 | 14.72 | 2016-12-22 |
| 661 | 2016-12-19 | 548,200 | 10,000 | 0.03 | 1,719,045,680 | 8,793,128 | 16.04 | 2016-12-15 |
| 662 | 2016-12-13 | 538,200 | -8,600 | 0.03 | 1,719,045,680 | 9,041,760 | 16.80 | 2016-12-09 |
| 663 | 2016-12-06 | 546,800 | 9,600 | 0.03 | 1,719,045,680 | 9,525,256 | 17.42 | 2016-12-02 |
| 664 | 2016-12-02 | 537,200 | -800 | 0.03 | 1,719,045,680 | 9,572,904 | 17.82 | 2016-11-30 |
| 665 | 2016-11-29 | 538,000 | -11,600 | 0.03 | 1,719,045,680 | 9,684,000 | 18.00 | 2016-11-25 |
| 666 | 2016-11-28 | 549,600 | -800 | 0.03 | 1,719,045,680 | 9,760,896 | 17.76 | 2016-11-24 |
| 667 | 2016-11-24 | 550,400 | -20,800 | 0.03 | 1,719,045,680 | 9,687,040 | 17.60 | 2016-11-22 |
| 668 | 2016-11-23 | 571,200 | -600 | 0.03 | 1,719,045,680 | 9,767,520 | 17.10 | 2016-11-21 |
| 669 | 2016-11-18 | 571,800 | -200 | 0.03 | 1,719,045,680 | 9,640,548 | 16.86 | 2016-11-16 |
| 670 | 2016-11-15 | 572,000 | -5,000 | 0.03 | 1,719,045,680 | 9,563,840 | 16.72 | 2016-11-11 |
| 671 | 2016-11-14 | 577,000 | -8,200 | 0.03 | 1,719,045,680 | 9,543,580 | 16.54 | 2016-11-10 |
| 672 | 2016-11-11 | 585,200 | 10,000 | 0.03 | 1,719,045,680 | 9,421,720 | 16.10 | 2016-11-09 |
| 673 | 2016-11-09 | 575,200 | -10,000 | 0.03 | 1,719,045,680 | 9,467,792 | 16.46 | 2016-11-07 |
| 674 | 2016-11-04 | 585,200 | 10,000 | 0.03 | 1,719,045,680 | 9,374,904 | 16.02 | 2016-11-02 |
| 675 | 2016-10-28 | 575,200 | 10,000 | 0.03 | 1,719,045,680 | 9,318,240 | 16.20 | 2016-10-26 |
| 676 | 2016-10-26 | 565,200 | -20,800 | 0.03 | 1,719,045,680 | 9,551,880 | 16.90 | 2016-10-24 |
| 677 | 2016-10-20 | 586,000 | -10,000 | 0.03 | 1,719,045,680 | 9,622,120 | 16.42 | 2016-10-18 |
| 678 | 2016-10-19 | 596,000 | -10,000 | 0.03 | 1,719,045,680 | 9,595,600 | 16.10 | 2016-10-17 |
| 679 | 2016-10-13 | 606,000 | -10,000 | 0.04 | 1,719,045,680 | 9,986,880 | 16.48 | 2016-10-11 |
| 680 | 2016-10-04 | 616,000 | 12,800 | 0.04 | 1,719,045,680 | 9,671,200 | 15.70 | 2016-09-30 |
| 681 | 2016-10-03 | 603,200 | -1,000 | 0.04 | 1,719,045,680 | 9,687,392 | 16.06 | 2016-09-29 |
| 682 | 2016-09-28 | 604,200 | 10,000 | 0.04 | 1,719,045,680 | 9,594,696 | 15.88 | 2016-09-26 |
| 683 | 2016-09-22 | 594,200 | 10,000 | 0.03 | 1,719,045,680 | 9,756,764 | 16.42 | 2016-09-20 |
| 684 | 2016-09-20 | 584,200 | 5,000 | 0.03 | 1,719,045,680 | 9,627,616 | 16.48 | 2016-09-15 |
| 685 | 2016-09-19 | 579,200 | 10,000 | 0.03 | 1,719,045,680 | 9,417,792 | 16.26 | 2016-09-14 |
| 686 | 2016-09-15 | 569,200 | -10,000 | 0.03 | 1,719,045,680 | 9,425,952 | 16.56 | 2016-09-13 |
| 687 | 2016-09-13 | 579,200 | 1,000 | 0.03 | 1,719,045,680 | 10,251,840 | 17.70 | 2016-09-09 |
| 688 | 2016-09-12 | 578,200 | -5,000 | 0.03 | 1,719,045,680 | 10,025,988 | 17.34 | 2016-09-08 |
| 689 | 2016-09-09 | 583,200 | 10,000 | 0.03 | 1,719,045,680 | 10,159,344 | 17.42 | 2016-09-07 |
| 690 | 2016-09-08 | 573,200 | -5,000 | 0.03 | 1,719,045,680 | 9,927,824 | 17.32 | 2016-09-06 |
| 691 | 2016-08-29 | 578,200 | 10,000 | 0.03 | 1,719,045,680 | 9,644,376 | 16.68 | 2016-08-25 |
| 692 | 2016-08-26 | 568,200 | -800 | 0.03 | 1,719,045,680 | 9,545,760 | 16.80 | 2016-08-24 |
| 693 | 2016-08-19 | 569,000 | -1,000 | 0.03 | 1,719,045,680 | 10,185,100 | 17.90 | 2016-08-17 |
| 694 | 2016-08-18 | 570,000 | -9,400 | 0.03 | 1,719,045,680 | 10,408,200 | 18.26 | 2016-08-16 |
| 695 | 2016-08-17 | 579,400 | 8,000 | 0.03 | 1,719,045,680 | 10,440,788 | 18.02 | 2016-08-15 |
| 696 | 2016-08-16 | 571,400 | -15,000 | 0.03 | 1,719,045,680 | 9,999,500 | 17.50 | 2016-08-12 |
| 697 | 2016-08-15 | 586,400 | -8,600 | 0.03 | 1,719,045,680 | 9,968,800 | 17.00 | 2016-08-11 |
| 698 | 2016-08-11 | 595,000 | -2,000 | 0.03 | 1,719,045,680 | 9,829,400 | 16.52 | 2016-08-09 |
| 699 | 2016-08-10 | 597,000 | 2,000 | 0.03 | 1,719,045,680 | 9,862,440 | 16.52 | 2016-08-08 |
| 700 | 2016-08-09 | 595,000 | -1,000 | 0.03 | 1,719,045,680 | 9,615,200 | 16.16 | 2016-08-05 |
| 701 | 2016-08-01 | 596,000 | 12,000 | 0.03 | 1,719,045,680 | 9,619,440 | 16.14 | 2016-07-28 |
| 702 | 2016-07-15 | 584,000 | -4,000 | 0.03 | 1,719,045,680 | 10,009,760 | 17.14 | 2016-07-13 |
| 703 | 2016-07-14 | 588,000 | -12,000 | 0.03 | 1,719,045,680 | 10,172,400 | 17.30 | 2016-07-12 |
| 704 | 2016-07-05 | 600,000 | -13,400 | 0.03 | 1,719,045,680 | 9,888,000 | 16.48 | 2016-06-30 |
| 705 | 2016-06-29 | 613,400 | 4,000 | 0.04 | 1,719,045,680 | 10,047,492 | 16.38 | 2016-06-27 |
| 706 | 2016-06-28 | 609,400 | -8,600 | 0.04 | 1,719,045,680 | 9,860,092 | 16.18 | 2016-06-24 |
| 707 | 2016-06-24 | 618,000 | -2,000 | 0.04 | 1,719,045,680 | 10,308,240 | 16.68 | 2016-06-22 |
| 708 | 2016-06-20 | 620,000 | 10,000 | 0.04 | 1,719,045,680 | 9,424,000 | 15.20 | 2016-06-16 |
| 709 | 2016-06-13 | 610,000 | 1,400 | 0.04 | 1,719,045,680 | 9,991,800 | 16.38 | 2016-06-08 |
| 710 | 2016-05-17 | 608,600 | -4,000 | 0.04 | 1,719,045,680 | 8,958,592 | 14.72 | 2016-05-13 |
| 711 | 2016-05-13 | 612,600 | 3,000 | 0.04 | 1,719,045,680 | 9,274,764 | 15.14 | 2016-05-11 |
| 712 | 2016-05-10 | 609,600 | 5,000 | 0.04 | 1,719,045,680 | 9,302,496 | 15.26 | 2016-05-06 |
| 713 | 2016-05-04 | 604,600 | 6,000 | 0.04 | 1,719,045,680 | 9,951,716 | 16.46 | 2016-04-29 |
| 714 | 2016-04-28 | 598,600 | 20,000 | 0.03 | 1,719,045,680 | 10,319,864 | 17.24 | 2016-04-26 |
| 715 | 2016-04-27 | 578,600 | 8,600 | 0.03 | 1,719,045,680 | 10,090,784 | 17.44 | 2016-04-25 |
| 716 | 2016-04-26 | 570,000 | 12,000 | 0.03 | 1,719,045,680 | 10,191,600 | 17.88 | 2016-04-22 |
| 717 | 2016-04-22 | 558,000 | 30,000 | 0.03 | 1,719,045,680 | 10,144,440 | 18.18 | 2016-04-20 |
| 718 | 2016-04-18 | 528,000 | -10,000 | 0.03 | 1,719,045,680 | 9,799,680 | 18.56 | 2016-04-14 |
| 719 | 2016-04-15 | 538,000 | 5,200 | 0.03 | 1,719,045,680 | 10,114,400 | 18.80 | 2016-04-13 |
| 720 | 2016-04-14 | 532,800 | 1,000 | 0.03 | 1,719,045,680 | 9,451,872 | 17.74 | 2016-04-12 |
| 721 | 2016-04-13 | 531,800 | -6,800 | 0.03 | 1,719,045,680 | 9,434,132 | 17.74 | 2016-04-11 |
| 722 | 2016-04-12 | 538,600 | 200 | 0.03 | 1,719,045,680 | 9,263,920 | 17.20 | 2016-04-08 |
| 723 | 2016-04-11 | 538,400 | 5,800 | 0.03 | 1,719,045,680 | 9,303,552 | 17.28 | 2016-04-07 |
| 724 | 2016-04-08 | 532,600 | -800 | 0.03 | 1,719,045,680 | 9,256,588 | 17.38 | 2016-04-06 |
| 725 | 2016-04-06 | 533,400 | 3,600 | 0.03 | 1,719,045,680 | 9,505,188 | 17.82 | 2016-04-01 |
| 726 | 2016-04-05 | 529,800 | -40,000 | 0.03 | 1,719,045,680 | 9,780,108 | 18.46 | 2016-03-31 |
| 727 | 2016-03-29 | 569,800 | 400 | 0.03 | 1,719,045,680 | 9,982,896 | 17.52 | 2016-03-23 |
| 728 | 2016-03-24 | 569,400 | -11,000 | 0.03 | 1,719,045,680 | 9,930,336 | 17.44 | 2016-03-22 |
| 729 | 2016-03-23 | 580,400 | -1,000 | 0.03 | 1,719,045,680 | 10,191,824 | 17.56 | 2016-03-21 |
| 730 | 2016-03-22 | 581,400 | -1,000 | 0.03 | 1,719,045,680 | 9,244,260 | 15.90 | 2016-03-18 |
| 731 | 2016-03-16 | 582,400 | 11,000 | 0.03 | 1,719,045,680 | 9,085,440 | 15.60 | 2016-03-14 |
| 732 | 2016-03-14 | 571,400 | 400 | 0.03 | 1,719,045,680 | 8,456,720 | 14.80 | 2016-03-10 |
| 733 | 2016-03-10 | 571,000 | 200 | 0.03 | 1,719,045,680 | 8,781,980 | 15.38 | 2016-03-08 |
| 734 | 2016-03-09 | 570,800 | -10,000 | 0.03 | 1,719,045,680 | 8,961,560 | 15.70 | 2016-03-07 |
| 735 | 2016-03-08 | 580,800 | 10,000 | 0.03 | 1,719,045,680 | 9,153,408 | 15.76 | 2016-03-04 |
| 736 | 2016-03-07 | 570,800 | -2,000 | 0.03 | 1,719,045,680 | 8,961,560 | 15.70 | 2016-03-03 |
| 737 | 2016-03-01 | 572,800 | -34,000 | 0.03 | 1,719,045,680 | 8,603,456 | 15.02 | 2016-02-26 |
| 738 | 2016-02-29 | 606,800 | 19,200 | 0.04 | 1,719,045,680 | 8,737,920 | 14.40 | 2016-02-25 |
| 739 | 2016-02-23 | 587,600 | -2,400 | 0.03 | 1,719,045,680 | 9,013,784 | 15.34 | 2016-02-19 |
| 740 | 2016-02-16 | 590,000 | -20,000 | 0.03 | 1,719,045,680 | 8,330,800 | 14.12 | 2016-02-12 |
| 741 | 2016-02-01 | 610,000 | -2,000 | 0.04 | 1,719,045,680 | 8,393,600 | 13.76 | 2016-01-28 |
| 742 | 2016-01-20 | 612,000 | -10,000 | 0.04 | 1,719,045,680 | 8,519,040 | 13.92 | 2016-01-18 |
| 743 | 2016-01-19 | 622,000 | 12,000 | 0.04 | 1,719,045,680 | 8,596,040 | 13.82 | 2016-01-15 |
| 744 | 2016-01-14 | 610,000 | -10,000 | 0.04 | 1,719,045,680 | 8,784,000 | 14.40 | 2016-01-12 |
| 745 | 2016-01-13 | 620,000 | 10,000 | 0.04 | 1,719,045,680 | 8,903,200 | 14.36 | 2016-01-11 |
| 746 | 2016-01-12 | 610,000 | 2,000 | 0.04 | 1,719,045,680 | 9,381,800 | 15.38 | 2016-01-08 |
| 747 | 2016-01-11 | 608,000 | 7,800 | 0.04 | 1,719,045,680 | 9,059,200 | 14.90 | 2016-01-07 |
| 748 | 2016-01-05 | 600,200 | 200 | 0.03 | 1,719,045,680 | 10,851,616 | 18.08 | 2015-12-30 |
| 749 | 2015-12-29 | 600,000 | -800 | 0.03 | 1,719,045,680 | 11,352,000 | 18.92 | 2015-12-23 |
| 750 | 2015-12-28 | 600,800 | -2,600 | 0.03 | 1,719,045,680 | 11,150,848 | 18.56 | 2015-12-22 |
| 751 | 2015-12-23 | 603,400 | 200 | 0.04 | 1,719,045,680 | 11,138,764 | 18.46 | 2015-12-21 |
| 752 | 2015-12-21 | 603,200 | 15,000 | 0.04 | 1,719,045,680 | 10,881,728 | 18.04 | 2015-12-17 |
| 753 | 2015-12-16 | 588,200 | 1,600 | 0.03 | 1,719,045,680 | 10,175,860 | 17.30 | 2015-12-14 |
| 754 | 2015-12-14 | 586,600 | -1,400 | 0.03 | 1,719,045,680 | 10,558,800 | 18.00 | 2015-12-10 |
| 755 | 2015-12-11 | 588,000 | -2,000 | 0.03 | 1,719,045,680 | 10,701,600 | 18.20 | 2015-12-09 |
| 756 | 2015-12-08 | 590,000 | 1,400 | 0.03 | 1,719,045,680 | 10,915,000 | 18.50 | 2015-12-04 |
| 757 | 2015-12-07 | 588,600 | -2,200 | 0.03 | 1,719,045,680 | 11,218,716 | 19.06 | 2015-12-03 |
| 758 | 2015-12-04 | 590,800 | -5,000 | 0.03 | 1,719,045,680 | 11,437,888 | 19.36 | 2015-12-02 |
| 759 | 2015-12-03 | 595,800 | 2,000 | 0.03 | 1,719,045,680 | 11,451,276 | 19.22 | 2015-12-01 |
| 760 | 2015-12-02 | 593,800 | -600 | 0.03 | 1,719,045,680 | 11,139,688 | 18.76 | 2015-11-30 |
| 761 | 2015-12-01 | 594,400 | 20,000 | 0.03 | 1,719,045,680 | 11,293,600 | 19.00 | 2015-11-27 |
| 762 | 2015-11-30 | 574,400 | -20,200 | 0.03 | 1,719,045,680 | 11,803,920 | 20.55 | 2015-11-26 |
| 763 | 2015-11-27 | 594,600 | -5,000 | 0.03 | 1,719,045,680 | 12,219,030 | 20.55 | 2015-11-25 |
| 764 | 2015-11-26 | 599,600 | 28,800 | 0.03 | 1,719,045,680 | 11,836,104 | 19.74 | 2015-11-24 |
| 765 | 2015-11-24 | 570,800 | -2,000 | 0.03 | 1,719,045,680 | 11,404,584 | 19.98 | 2015-11-20 |
| 766 | 2015-11-20 | 572,800 | -1,600 | 0.03 | 1,719,045,680 | 11,203,968 | 19.56 | 2015-11-18 |
| 767 | 2015-11-19 | 574,400 | -345,000 | 0.03 | 1,719,045,680 | 11,108,896 | 19.34 | 2015-11-17 |
| 768 | 2015-11-17 | 919,400 | 400 | 0.05 | 1,719,045,680 | 17,781,196 | 19.34 | 2015-11-13 |
| 769 | 2015-11-16 | 919,000 | -10,000 | 0.05 | 1,719,045,680 | 17,277,200 | 18.80 | 2015-11-12 |
| 770 | 2015-11-11 | 929,000 | -2,000 | 0.05 | 1,719,045,680 | 18,264,140 | 19.66 | 2015-11-09 |
| 771 | 2015-11-09 | 931,000 | -1,400 | 0.05 | 1,719,045,680 | 17,391,080 | 18.68 | 2015-11-05 |
| 772 | 2015-11-06 | 932,400 | -14,800 | 0.05 | 1,719,045,680 | 17,044,272 | 18.28 | 2015-11-04 |
| 773 | 2015-11-05 | 947,200 | -10,000 | 0.06 | 1,719,045,680 | 16,689,664 | 17.62 | 2015-11-03 |
| 774 | 2015-11-04 | 957,200 | -800 | 0.06 | 1,719,045,680 | 16,808,432 | 17.56 | 2015-11-02 |
| 775 | 2015-10-30 | 958,000 | -400 | 0.06 | 1,719,045,680 | 17,014,080 | 17.76 | 2015-10-28 |
| 776 | 2015-10-28 | 958,400 | -1,200 | 0.06 | 1,719,045,680 | 17,117,024 | 17.86 | 2015-10-26 |
| 777 | 2015-10-22 | 959,600 | -7,200 | 0.06 | 1,719,045,680 | 16,831,384 | 17.54 | 2015-10-19 |
| 778 | 2015-10-20 | 966,800 | -5,400 | 0.06 | 1,719,045,680 | 16,841,656 | 17.42 | 2015-10-16 |
| 779 | 2015-10-14 | 972,200 | -400 | 0.06 | 1,719,045,680 | 16,605,176 | 17.08 | 2015-10-12 |
| 780 | 2015-10-13 | 972,600 | -1,400 | 0.06 | 1,719,045,680 | 16,086,804 | 16.54 | 2015-10-09 |
| 781 | 2015-10-02 | 974,000 | 800 | 0.06 | 1,719,045,680 | 14,921,680 | 15.32 | 2015-09-29 |
| 782 | 2015-09-24 | 973,200 | -200 | 0.06 | 1,719,045,680 | 15,629,592 | 16.06 | 2015-09-22 |
| 783 | 2015-09-18 | 973,400 | 3,800 | 0.06 | 1,719,045,680 | 15,515,996 | 15.94 | 2015-09-16 |
| 784 | 2015-09-17 | 969,600 | -2,600 | 0.06 | 1,719,045,680 | 14,990,016 | 15.46 | 2015-09-15 |
| 785 | 2015-09-15 | 972,200 | -7,400 | 0.06 | 1,719,045,680 | 15,652,420 | 16.10 | 2015-09-11 |
| 786 | 2015-09-11 | 979,600 | -8,000 | 0.06 | 1,719,045,680 | 15,556,048 | 15.88 | 2015-09-09 |
| 787 | 2015-09-10 | 987,600 | -2,600 | 0.06 | 1,719,045,680 | 14,616,480 | 14.80 | 2015-09-08 |
| 788 | 2015-09-07 | 990,200 | -2,000 | 0.06 | 1,719,045,680 | 13,585,544 | 13.72 | 2015-09-02 |
| 789 | 2015-09-04 | 992,200 | -800 | 0.06 | 1,719,045,680 | 13,533,608 | 13.64 | 2015-09-01 |
| 790 | 2015-08-31 | 993,000 | -6,000 | 0.06 | 1,719,045,680 | 14,080,740 | 14.18 | 2015-08-27 |
| 791 | 2015-08-28 | 999,000 | -17,000 | 0.06 | 1,719,045,680 | 12,847,140 | 12.86 | 2015-08-26 |
| 792 | 2015-08-27 | 1,016,000 | -37,000 | 0.06 | 1,719,045,680 | 13,106,400 | 12.90 | 2015-08-25 |
| 793 | 2015-08-26 | 1,053,000 | 18,000 | 0.06 | 1,719,045,680 | 13,267,800 | 12.60 | 2015-08-24 |
| 794 | 2015-08-25 | 1,035,000 | -800 | 0.06 | 1,719,045,680 | 14,634,900 | 14.14 | 2015-08-21 |
| 795 | 2015-08-24 | 1,035,800 | 2,000 | 0.06 | 1,719,045,680 | 15,246,976 | 14.72 | 2015-08-20 |
| 796 | 2015-08-20 | 1,033,800 | -6,000 | 0.06 | 1,719,045,680 | 15,982,548 | 15.46 | 2015-08-18 |
| 797 | 2015-08-19 | 1,039,800 | -200 | 0.06 | 1,719,045,680 | 16,262,472 | 15.64 | 2015-08-17 |
| 798 | 2015-08-17 | 1,040,000 | -63,200 | 0.06 | 1,719,045,680 | 16,265,600 | 15.64 | 2015-08-13 |
| 799 | 2015-08-14 | 1,103,200 | -21,000 | 0.06 | 1,719,045,680 | 16,834,832 | 15.26 | 2015-08-12 |
| 800 | 2015-08-13 | 1,124,200 | 20,000 | 0.07 | 1,719,045,680 | 17,829,812 | 15.86 | 2015-08-11 |
| 801 | 2015-08-12 | 1,104,200 | -800 | 0.06 | 1,719,045,680 | 17,733,452 | 16.06 | 2015-08-10 |
| 802 | 2015-08-11 | 1,105,000 | -5,000 | 0.06 | 1,719,045,680 | 17,304,300 | 15.66 | 2015-08-07 |
| 803 | 2015-08-10 | 1,110,000 | -1,200 | 0.06 | 1,719,045,680 | 17,116,200 | 15.42 | 2015-08-06 |
| 804 | 2015-07-30 | 1,111,200 | -600 | 0.06 | 1,719,045,680 | 17,934,768 | 16.14 | 2015-07-28 |
| 805 | 2015-07-29 | 1,111,800 | -1,200 | 0.06 | 1,719,045,680 | 18,189,048 | 16.36 | 2015-07-27 |
| 806 | 2015-07-27 | 1,113,000 | 8,600 | 0.06 | 1,719,045,680 | 20,078,520 | 18.04 | 2015-07-23 |
| 807 | 2015-07-24 | 1,104,400 | 9,000 | 0.06 | 1,719,045,680 | 19,879,200 | 18.00 | 2015-07-22 |
| 808 | 2015-07-23 | 1,095,400 | 10,000 | 0.06 | 1,719,045,680 | 20,440,164 | 18.66 | 2015-07-21 |
| 809 | 2015-07-22 | 1,085,400 | 9,400 | 0.06 | 1,719,045,680 | 20,014,776 | 18.44 | 2015-07-20 |
| 810 | 2015-07-21 | 1,076,000 | 7,800 | 0.06 | 1,719,045,680 | 20,314,880 | 18.88 | 2015-07-17 |
| 811 | 2015-07-20 | 1,068,200 | 10,600 | 0.06 | 1,719,045,680 | 19,206,236 | 17.98 | 2015-07-16 |
| 812 | 2015-07-17 | 1,057,600 | -24,800 | 0.06 | 1,719,045,680 | 18,613,760 | 17.60 | 2015-07-15 |
| 813 | 2015-07-15 | 1,082,400 | -5,000 | 0.06 | 1,719,045,680 | 19,331,664 | 17.86 | 2015-07-13 |
| 814 | 2015-07-14 | 1,087,400 | 7,800 | 0.06 | 1,719,045,680 | 18,746,776 | 17.24 | 2015-07-10 |
| 815 | 2015-07-13 | 1,079,600 | -81,200 | 0.06 | 1,719,045,680 | 17,597,480 | 16.30 | 2015-07-09 |
| 816 | 2015-07-10 | 1,160,800 | 78,400 | 0.07 | 1,719,045,680 | 16,460,144 | 14.18 | 2015-07-08 |
| 817 | 2015-07-09 | 1,082,400 | -6,200 | 0.06 | 1,719,045,680 | 17,599,824 | 16.26 | 2015-07-07 |
| 818 | 2015-07-08 | 1,088,600 | -200 | 0.06 | 1,719,045,680 | 20,117,328 | 18.48 | 2015-07-06 |
| 819 | 2015-07-07 | 1,088,800 | -4,800 | 0.06 | 1,719,045,680 | 22,864,800 | 21.00 | 2015-07-03 |
| 820 | 2015-07-06 | 1,093,600 | -10,000 | 0.06 | 1,719,045,680 | 23,239,000 | 21.25 | 2015-07-02 |
| 821 | 2015-07-02 | 1,103,600 | 200 | 0.06 | 1,719,045,680 | 23,285,960 | 21.10 | 2015-06-29 |
| 822 | 2015-06-30 | 1,103,400 | 4,000 | 0.06 | 1,719,045,680 | 24,550,650 | 22.25 | 2015-06-26 |
| 823 | 2015-06-26 | 1,099,400 | 1,600 | 0.06 | 1,719,045,680 | 25,561,050 | 23.25 | 2015-06-24 |
| 824 | 2015-06-25 | 1,097,800 | -2,200 | 0.06 | 1,719,045,680 | 25,798,300 | 23.50 | 2015-06-23 |
| 825 | 2015-06-24 | 1,100,000 | 13,200 | 0.06 | 1,719,045,680 | 25,465,000 | 23.15 | 2015-06-22 |
| 826 | 2015-06-23 | 1,086,800 | -768,400 | 0.07 | 1,540,000,000 | 26,137,540 | 24.05 | 2015-06-19 |
| 827 | 2015-06-22 | 1,855,200 | 563,000 | 0.12 | 1,540,000,000 | 45,452,400 | 24.50 | 2015-06-18 |
| 828 | 2015-06-19 | 1,292,200 | 88,400 | 0.08 | 1,540,000,000 | 31,852,730 | 24.65 | 2015-06-17 |
| 829 | 2015-06-18 | 1,203,800 | -22,200 | 0.08 | 1,540,000,000 | 29,854,240 | 24.80 | 2015-06-16 |
| 830 | 2015-06-17 | 1,226,000 | -154,800 | 0.08 | 1,540,000,000 | 30,588,700 | 24.95 | 2015-06-15 |
| 831 | 2015-06-16 | 1,380,800 | -39,800 | 0.09 | 1,540,000,000 | 35,141,360 | 25.45 | 2015-06-12 |
| 832 | 2015-06-15 | 1,420,600 | 9,400 | 0.09 | 1,540,000,000 | 35,586,030 | 25.05 | 2015-06-11 |
| 833 | 2015-06-12 | 1,411,200 | -36,800 | 0.09 | 1,540,000,000 | 35,280,000 | 25.00 | 2015-06-10 |
| 834 | 2015-06-11 | 1,448,000 | 2,600 | 0.09 | 1,540,000,000 | 36,127,600 | 24.95 | 2015-06-09 |
| 835 | 2015-06-10 | 1,445,400 | -47,600 | 0.09 | 1,540,000,000 | 36,424,080 | 25.20 | 2015-06-08 |
| 836 | 2015-06-09 | 1,493,000 | -43,200 | 0.10 | 1,540,000,000 | 38,146,150 | 25.55 | 2015-06-05 |
| 837 | 2015-06-08 | 1,536,200 | -6,800 | 0.10 | 1,540,000,000 | 40,094,820 | 26.10 | 2015-06-04 |
| 838 | 2015-06-05 | 1,543,000 | -145,000 | 0.10 | 1,540,000,000 | 40,426,600 | 26.20 | 2015-06-03 |
| 839 | 2015-06-04 | 1,688,000 | -103,000 | 0.11 | 1,540,000,000 | 44,478,800 | 26.35 | 2015-06-02 |
| 840 | 2015-06-03 | 1,791,000 | 0.12 | 1,540,000,000 | 46,566,000 | 26.00 | 2015-06-01 | |
Webb-site Database - Powered By Linux Group