Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.93 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 18.45 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 18.64 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 122,800 | 6,000 | 0.01 | 1,719,045,680 | 2,276,712 | 18.54 | 2026-01-20 |
| 5 | 2026-01-19 | 116,800 | 6,000 | 0.01 | 1,719,045,680 | 2,226,208 | 19.06 | 2026-01-15 |
| 6 | 2026-01-15 | 110,800 | 800 | 0.01 | 1,719,045,680 | 2,149,520 | 19.40 | 2026-01-13 |
| 7 | 2026-01-12 | 110,000 | -10,000 | 0.01 | 1,719,045,680 | 2,169,200 | 19.72 | 2026-01-08 |
| 8 | 2026-01-09 | 120,000 | 10,000 | 0.01 | 1,719,045,680 | 2,481,600 | 20.68 | 2026-01-07 |
| 9 | 2026-01-07 | 110,000 | -5,200 | 0.01 | 1,719,045,680 | 2,208,800 | 20.08 | 2026-01-05 |
| 10 | 2026-01-02 | 115,200 | -4,000 | 0.01 | 1,719,045,680 | 2,206,080 | 19.15 | 2025-12-29 |
| 11 | 2025-12-12 | 119,200 | 4,000 | 0.01 | 1,719,045,680 | 2,229,040 | 18.70 | 2025-12-10 |
| 12 | 2025-11-20 | 115,200 | 4,000 | 0.01 | 1,719,045,680 | 2,177,280 | 18.90 | 2025-11-18 |
| 13 | 2025-11-10 | 111,200 | -5,000 | 0.01 | 1,719,045,680 | 2,211,768 | 19.89 | 2025-11-06 |
| 14 | 2025-11-06 | 116,200 | 5,000 | 0.01 | 1,719,045,680 | 2,195,018 | 18.89 | 2025-11-04 |
| 15 | 2025-10-30 | 111,200 | -400 | 0.01 | 1,719,045,680 | 2,350,768 | 21.14 | 2025-10-27 |
| 16 | 2025-10-23 | 111,600 | -5,800 | 0.01 | 1,719,045,680 | 2,276,640 | 20.40 | 2025-10-21 |
| 17 | 2025-10-10 | 117,400 | 5,000 | 0.01 | 1,719,045,680 | 2,343,304 | 19.96 | 2025-10-08 |
| 18 | 2025-10-02 | 112,400 | -5,000 | 0.01 | 1,719,045,680 | 2,349,160 | 20.90 | 2025-09-29 |
| 19 | 2025-09-19 | 117,400 | -2,400 | 0.01 | 1,719,045,680 | 2,243,514 | 19.11 | 2025-09-17 |
| 20 | 2025-09-03 | 119,800 | 5,000 | 0.01 | 1,719,045,680 | 2,302,556 | 19.22 | 2025-09-01 |
| 21 | 2025-08-26 | 114,800 | 200 | 0.01 | 1,719,045,680 | 2,403,912 | 20.94 | 2025-08-22 |
| 22 | 2025-08-22 | 114,600 | -600 | 0.01 | 1,719,045,680 | 2,367,636 | 20.66 | 2025-08-20 |
| 23 | 2025-08-20 | 115,200 | -3,200 | 0.01 | 1,719,045,680 | 2,421,504 | 21.02 | 2025-08-18 |
| 24 | 2025-08-19 | 118,400 | -20,600 | 0.01 | 1,719,045,680 | 2,512,448 | 21.22 | 2025-08-15 |
| 25 | 2025-08-18 | 139,000 | -16,200 | 0.01 | 1,719,045,680 | 2,802,240 | 20.16 | 2025-08-14 |
| 26 | 2025-08-15 | 155,200 | -2,200 | 0.01 | 1,719,045,680 | 3,041,920 | 19.60 | 2025-08-13 |
| 27 | 2025-08-07 | 157,400 | -1,000 | 0.01 | 1,719,045,680 | 2,894,586 | 18.39 | 2025-08-05 |
| 28 | 2025-07-30 | 158,400 | -1,600 | 0.01 | 1,719,045,680 | 2,962,080 | 18.70 | 2025-07-28 |
| 29 | 2025-07-28 | 160,000 | -400 | 0.01 | 1,719,045,680 | 2,982,400 | 18.64 | 2025-07-24 |
| 30 | 2025-07-24 | 160,400 | -5,000 | 0.01 | 1,719,045,680 | 2,781,336 | 17.34 | 2025-07-22 |
| 31 | 2025-07-23 | 165,400 | -400 | 0.01 | 1,719,045,680 | 2,858,112 | 17.28 | 2025-07-21 |
| 32 | 2025-07-22 | 165,800 | -10,000 | 0.01 | 1,719,045,680 | 2,752,280 | 16.60 | 2025-07-18 |
| 33 | 2025-07-21 | 175,800 | -200 | 0.01 | 1,719,045,680 | 2,883,120 | 16.40 | 2025-07-17 |
| 34 | 2025-07-14 | 176,000 | -5,000 | 0.01 | 1,719,045,680 | 2,865,280 | 16.28 | 2025-07-10 |
| 35 | 2025-07-02 | 181,000 | -800 | 0.01 | 1,719,045,680 | 2,874,280 | 15.88 | 2025-06-27 |
| 36 | 2025-06-30 | 181,800 | 5,000 | 0.01 | 1,719,045,680 | 2,854,260 | 15.70 | 2025-06-26 |
| 37 | 2025-06-27 | 176,800 | -10,000 | 0.01 | 1,719,045,680 | 2,881,840 | 16.30 | 2025-06-25 |
| 38 | 2025-06-19 | 186,800 | -3,000 | 0.01 | 1,719,045,680 | 2,887,928 | 15.46 | 2025-06-17 |
| 39 | 2025-06-18 | 189,800 | -400 | 0.01 | 1,719,045,680 | 2,903,940 | 15.30 | 2025-06-16 |
| 40 | 2025-06-13 | 190,200 | -20,000 | 0.01 | 1,719,045,680 | 2,872,020 | 15.10 | 2025-06-11 |
| 41 | 2025-06-09 | 210,200 | -13,200 | 0.01 | 1,719,045,680 | 2,951,208 | 14.04 | 2025-06-05 |
| 42 | 2025-06-05 | 223,400 | -3,000 | 0.01 | 1,719,045,680 | 3,002,496 | 13.44 | 2025-06-03 |
| 43 | 2025-06-04 | 226,400 | 3,000 | 0.01 | 1,719,045,680 | 2,934,144 | 12.96 | 2025-06-02 |
| 44 | 2025-06-02 | 223,400 | -3,000 | 0.01 | 1,719,045,680 | 2,971,220 | 13.30 | 2025-05-29 |
| 45 | 2025-05-28 | 226,400 | 3,000 | 0.01 | 1,719,045,680 | 2,857,168 | 12.62 | 2025-05-26 |
| 46 | 2025-05-21 | 223,400 | -3,000 | 0.01 | 1,719,045,680 | 2,859,520 | 12.80 | 2025-05-19 |
| 47 | 2025-05-16 | 226,400 | -400 | 0.01 | 1,719,045,680 | 2,929,616 | 12.94 | 2025-05-14 |
| 48 | 2025-05-12 | 226,800 | -400 | 0.01 | 1,719,045,680 | 2,707,992 | 11.94 | 2025-05-08 |
| 49 | 2025-04-03 | 227,200 | 9,600 | 0.01 | 1,719,045,680 | 2,808,192 | 12.36 | 2025-04-01 |
| 50 | 2025-04-02 | 217,600 | 3,000 | 0.01 | 1,719,045,680 | 2,715,648 | 12.48 | 2025-03-31 |
| 51 | 2025-04-01 | 214,600 | 2,800 | 0.01 | 1,719,045,680 | 2,961,480 | 13.80 | 2025-03-28 |
| 52 | 2025-03-26 | 211,800 | -7,800 | 0.01 | 1,719,045,680 | 2,990,616 | 14.12 | 2025-03-24 |
| 53 | 2025-03-24 | 219,600 | 20,000 | 0.01 | 1,719,045,680 | 3,162,240 | 14.40 | 2025-03-20 |
| 54 | 2025-03-20 | 199,600 | 200 | 0.01 | 1,719,045,680 | 2,962,064 | 14.84 | 2025-03-18 |
| 55 | 2025-03-18 | 199,400 | -10,000 | 0.01 | 1,719,045,680 | 2,911,240 | 14.60 | 2025-03-14 |
| 56 | 2025-03-13 | 209,400 | -200 | 0.01 | 1,719,045,680 | 2,822,712 | 13.48 | 2025-03-11 |
| 57 | 2025-03-10 | 209,600 | -10,000 | 0.01 | 1,719,045,680 | 2,997,280 | 14.30 | 2025-03-06 |
| 58 | 2025-03-04 | 219,600 | 1,800 | 0.01 | 1,719,045,680 | 2,867,976 | 13.06 | 2025-02-28 |
| 59 | 2025-03-03 | 217,800 | -20,000 | 0.01 | 1,719,045,680 | 3,040,488 | 13.96 | 2025-02-27 |
| 60 | 2025-02-28 | 237,800 | 20,000 | 0.01 | 1,719,045,680 | 3,410,052 | 14.34 | 2025-02-26 |
| 61 | 2025-02-26 | 217,800 | -400 | 0.01 | 1,719,045,680 | 3,105,828 | 14.26 | 2025-02-24 |
| 62 | 2025-02-25 | 218,200 | 200 | 0.01 | 1,719,045,680 | 3,041,708 | 13.94 | 2025-02-21 |
| 63 | 2025-02-17 | 218,000 | 10,000 | 0.01 | 1,719,045,680 | 2,908,120 | 13.34 | 2025-02-13 |
| 64 | 2025-02-06 | 208,000 | -10,000 | 0.01 | 1,719,045,680 | 2,832,960 | 13.62 | 2025-02-04 |
| 65 | 2025-01-14 | 218,000 | 3,000 | 0.01 | 1,719,045,680 | 2,607,280 | 11.96 | 2025-01-10 |
| 66 | 2025-01-06 | 215,000 | 1,000 | 0.01 | 1,719,045,680 | 2,657,400 | 12.36 | 2025-01-02 |
| 67 | 2024-12-23 | 214,000 | 10,000 | 0.01 | 1,719,045,680 | 2,786,280 | 13.02 | 2024-12-19 |
| 68 | 2024-11-26 | 204,000 | -400 | 0.01 | 1,719,045,680 | 2,643,840 | 12.96 | 2024-11-22 |
| 69 | 2024-11-05 | 204,400 | -5,000 | 0.01 | 1,719,045,680 | 2,730,784 | 13.36 | 2024-11-01 |
| 70 | 2024-11-04 | 209,400 | -400 | 0.01 | 1,719,045,680 | 2,768,268 | 13.22 | 2024-10-31 |
| 71 | 2024-10-23 | 209,800 | 10,000 | 0.01 | 1,719,045,680 | 2,647,676 | 12.62 | 2024-10-21 |
| 72 | 2024-10-17 | 199,800 | 4,000 | 0.01 | 1,719,045,680 | 2,353,644 | 11.78 | 2024-10-15 |
| 73 | 2024-10-15 | 195,800 | 5,000 | 0.01 | 1,719,045,680 | 2,502,324 | 12.78 | 2024-10-10 |
| 74 | 2024-10-09 | 190,800 | -600 | 0.01 | 1,719,045,680 | 3,968,640 | 20.80 | 2024-10-07 |
| 75 | 2024-10-08 | 191,400 | -400 | 0.01 | 1,719,045,680 | 3,789,720 | 19.80 | 2024-10-04 |
| 76 | 2024-10-07 | 191,800 | -10,200 | 0.01 | 1,719,045,680 | 3,433,220 | 17.90 | 2024-10-03 |
| 77 | 2024-10-04 | 202,000 | -31,800 | 0.01 | 1,719,045,680 | 3,211,800 | 15.90 | 2024-10-02 |
| 78 | 2024-10-03 | 233,800 | 5,800 | 0.01 | 1,719,045,680 | 2,927,176 | 12.52 | 2024-09-30 |
| 79 | 2024-09-27 | 228,000 | -800 | 0.01 | 1,719,045,680 | 2,172,840 | 9.530 | 2024-09-25 |
| 80 | 2024-09-16 | 228,800 | 800 | 0.01 | 1,719,045,680 | 1,862,432 | 8.140 | 2024-09-12 |
| 81 | 2024-06-12 | 228,000 | -800 | 0.01 | 1,719,045,680 | 2,049,720 | 8.990 | 2024-06-07 |
| 82 | 2024-05-30 | 228,800 | -400 | 0.01 | 1,719,045,680 | 2,159,872 | 9.440 | 2024-05-28 |
| 83 | 2024-05-27 | 229,200 | -200 | 0.01 | 1,719,045,680 | 2,195,736 | 9.580 | 2024-05-23 |
| 84 | 2024-05-23 | 229,400 | -400 | 0.01 | 1,719,045,680 | 2,273,354 | 9.910 | 2024-05-21 |
| 85 | 2024-05-20 | 229,800 | -600 | 0.01 | 1,719,045,680 | 2,247,444 | 9.780 | 2024-05-16 |
| 86 | 2024-05-08 | 230,400 | -400 | 0.01 | 1,719,045,680 | 2,163,456 | 9.390 | 2024-05-06 |
| 87 | 2024-04-23 | 230,800 | -200 | 0.01 | 1,719,045,680 | 2,012,576 | 8.720 | 2024-04-19 |
| 88 | 2024-03-20 | 231,000 | -800 | 0.01 | 1,719,045,680 | 2,208,360 | 9.560 | 2024-03-18 |
| 89 | 2024-01-29 | 231,800 | -800 | 0.01 | 1,719,045,680 | 2,327,272 | 10.04 | 2024-01-25 |
| 90 | 2024-01-10 | 232,600 | -200 | 0.01 | 1,719,045,680 | 2,237,612 | 9.620 | 2024-01-08 |
| 91 | 2023-12-01 | 232,800 | -2,000 | 0.01 | 1,719,045,680 | 2,260,488 | 9.710 | 2023-11-29 |
| 92 | 2023-11-02 | 234,800 | 2,000 | 0.01 | 1,719,045,680 | 2,404,352 | 10.24 | 2023-10-31 |
| 93 | 2023-10-26 | 232,800 | -800 | 0.01 | 1,719,045,680 | 2,360,592 | 10.14 | 2023-10-24 |
| 94 | 2023-09-12 | 233,600 | -400 | 0.01 | 1,719,045,680 | 2,443,456 | 10.46 | 2023-09-07 |
| 95 | 2023-08-30 | 234,000 | -400 | 0.01 | 1,719,045,680 | 2,564,640 | 10.96 | 2023-08-28 |
| 96 | 2023-08-29 | 234,400 | -400 | 0.01 | 1,719,045,680 | 2,540,896 | 10.84 | 2023-08-25 |
| 97 | 2023-08-15 | 234,800 | -2,000 | 0.01 | 1,719,045,680 | 2,578,104 | 10.98 | 2023-08-11 |
| 98 | 2023-08-08 | 236,800 | 2,000 | 0.01 | 1,719,045,680 | 2,718,464 | 11.48 | 2023-08-04 |
| 99 | 2023-08-02 | 234,800 | -600 | 0.01 | 1,719,045,680 | 2,601,584 | 11.08 | 2023-07-31 |
| 100 | 2023-07-06 | 235,400 | -5,800 | 0.01 | 1,719,045,680 | 2,309,274 | 9.810 | 2023-07-04 |
| 101 | 2023-06-30 | 241,200 | -200 | 0.01 | 1,719,045,680 | 2,296,224 | 9.520 | 2023-06-28 |
| 102 | 2023-06-28 | 241,400 | -800 | 0.01 | 1,719,045,680 | 2,278,816 | 9.440 | 2023-06-26 |
| 103 | 2023-05-22 | 242,200 | -7,200 | 0.01 | 1,719,045,680 | 2,543,100 | 10.50 | 2023-05-18 |
| 104 | 2023-05-10 | 249,400 | 2,000 | 0.01 | 1,719,045,680 | 2,668,580 | 10.70 | 2023-05-08 |
| 105 | 2023-04-19 | 247,400 | -400 | 0.01 | 1,719,045,680 | 2,503,688 | 10.12 | 2023-04-17 |
| 106 | 2023-03-31 | 247,800 | -2,400 | 0.01 | 1,719,045,680 | 2,190,552 | 8.840 | 2023-03-29 |
| 107 | 2023-03-23 | 250,200 | -200 | 0.01 | 1,719,045,680 | 2,171,736 | 8.680 | 2023-03-21 |
| 108 | 2023-03-22 | 250,400 | -200 | 0.01 | 1,719,045,680 | 2,178,480 | 8.700 | 2023-03-20 |
| 109 | 2023-03-09 | 250,600 | -400 | 0.01 | 1,719,045,680 | 2,272,942 | 9.070 | 2023-03-07 |
| 110 | 2023-02-28 | 251,000 | 200 | 0.01 | 1,719,045,680 | 2,284,100 | 9.100 | 2023-02-24 |
| 111 | 2023-02-14 | 250,800 | 400 | 0.01 | 1,719,045,680 | 2,312,376 | 9.220 | 2023-02-10 |
| 112 | 2023-01-06 | 250,400 | -400 | 0.01 | 1,719,045,680 | 2,313,696 | 9.240 | 2023-01-04 |
| 113 | 2022-11-21 | 250,800 | -600 | 0.01 | 1,719,045,680 | 2,224,596 | 8.870 | 2022-11-17 |
| 114 | 2022-11-16 | 251,400 | -1,000 | 0.01 | 1,719,045,680 | 2,207,292 | 8.780 | 2022-11-14 |
| 115 | 2022-11-15 | 252,400 | -200 | 0.01 | 1,719,045,680 | 2,163,068 | 8.570 | 2022-11-11 |
| 116 | 2022-11-07 | 252,600 | -200 | 0.01 | 1,719,045,680 | 1,947,546 | 7.710 | 2022-11-03 |
| 117 | 2022-11-04 | 252,800 | 200 | 0.01 | 1,719,045,680 | 2,014,816 | 7.970 | 2022-11-02 |
| 118 | 2022-11-01 | 252,600 | -1,000 | 0.01 | 1,719,045,680 | 2,046,060 | 8.100 | 2022-10-28 |
| 119 | 2022-10-05 | 253,600 | -400 | 0.01 | 1,719,045,680 | 2,191,104 | 8.640 | 2022-09-30 |
| 120 | 2022-08-16 | 254,000 | -400 | 0.01 | 1,719,045,680 | 2,727,960 | 10.74 | 2022-08-12 |
| 121 | 2022-07-15 | 254,400 | -2,600 | 0.01 | 1,719,045,680 | 2,701,728 | 10.62 | 2022-07-13 |
| 122 | 2022-06-02 | 257,000 | -200 | 0.01 | 1,719,045,680 | 2,821,860 | 10.98 | 2022-05-31 |
| 123 | 2022-06-01 | 257,200 | -600 | 0.01 | 1,719,045,680 | 2,659,448 | 10.34 | 2022-05-30 |
| 124 | 2022-05-24 | 257,800 | -1,000 | 0.01 | 1,719,045,680 | 2,681,120 | 10.40 | 2022-05-20 |
| 125 | 2022-04-14 | 258,800 | 1,200 | 0.02 | 1,719,045,680 | 2,976,200 | 11.50 | 2022-04-12 |
| 126 | 2022-04-11 | 257,600 | 10,000 | 0.01 | 1,719,045,680 | 3,034,528 | 11.78 | 2022-04-07 |
| 127 | 2022-04-07 | 247,600 | -1,800 | 0.01 | 1,719,045,680 | 2,991,008 | 12.08 | 2022-04-04 |
| 128 | 2022-03-30 | 249,400 | 400 | 0.01 | 1,719,045,680 | 2,927,956 | 11.74 | 2022-03-28 |
| 129 | 2022-03-29 | 249,000 | 1,000 | 0.01 | 1,719,045,680 | 2,898,360 | 11.64 | 2022-03-25 |
| 130 | 2022-03-25 | 248,000 | -200 | 0.01 | 1,719,045,680 | 2,990,880 | 12.06 | 2022-03-23 |
| 131 | 2022-03-21 | 248,200 | -400 | 0.01 | 1,719,045,680 | 3,018,112 | 12.16 | 2022-03-17 |
| 132 | 2022-03-18 | 248,600 | -2,000 | 0.01 | 1,719,045,680 | 2,868,844 | 11.54 | 2022-03-16 |
| 133 | 2022-03-16 | 250,600 | 400 | 0.01 | 1,719,045,680 | 2,891,924 | 11.54 | 2022-03-14 |
| 134 | 2022-03-15 | 250,200 | -6,000 | 0.01 | 1,719,045,680 | 2,942,352 | 11.76 | 2022-03-11 |
| 135 | 2022-02-15 | 256,200 | -3,800 | 0.01 | 1,719,045,680 | 3,581,676 | 13.98 | 2022-02-11 |
| 136 | 2022-01-28 | 260,000 | -10,000 | 0.02 | 1,719,045,680 | 3,681,600 | 14.16 | 2022-01-26 |
| 137 | 2022-01-24 | 270,000 | -200 | 0.02 | 1,719,045,680 | 3,839,400 | 14.22 | 2022-01-20 |
| 138 | 2022-01-21 | 270,200 | -10,000 | 0.02 | 1,719,045,680 | 3,701,740 | 13.70 | 2022-01-19 |
| 139 | 2021-12-22 | 280,200 | -200 | 0.02 | 1,719,045,680 | 3,463,272 | 12.36 | 2021-12-20 |
| 140 | 2021-12-17 | 280,400 | -400 | 0.02 | 1,719,045,680 | 3,544,256 | 12.64 | 2021-12-15 |
| 141 | 2021-12-07 | 280,800 | -600 | 0.02 | 1,719,045,680 | 3,386,448 | 12.06 | 2021-12-03 |
| 142 | 2021-11-29 | 281,400 | -20,000 | 0.02 | 1,719,045,680 | 3,286,752 | 11.68 | 2021-11-25 |
| 143 | 2021-11-24 | 301,400 | -200 | 0.02 | 1,719,045,680 | 3,429,932 | 11.38 | 2021-11-22 |
| 144 | 2021-11-01 | 301,600 | -800 | 0.02 | 1,719,045,680 | 3,468,400 | 11.50 | 2021-10-28 |
| 145 | 2021-10-28 | 302,400 | -200 | 0.02 | 1,719,045,680 | 3,574,368 | 11.82 | 2021-10-26 |
| 146 | 2021-09-17 | 302,600 | -200 | 0.02 | 1,719,045,680 | 3,721,980 | 12.30 | 2021-09-15 |
| 147 | 2021-09-14 | 302,800 | -200 | 0.02 | 1,719,045,680 | 3,869,784 | 12.78 | 2021-09-10 |
| 148 | 2021-09-07 | 303,000 | -3,000 | 0.02 | 1,719,045,680 | 3,611,760 | 11.92 | 2021-09-03 |
| 149 | 2021-08-20 | 306,000 | -7,000 | 0.02 | 1,719,045,680 | 3,402,720 | 11.12 | 2021-08-18 |
| 150 | 2021-07-27 | 313,000 | -2,000 | 0.02 | 1,719,045,680 | 3,411,700 | 10.90 | 2021-07-23 |
| 151 | 2021-07-06 | 315,000 | -200 | 0.02 | 1,719,045,680 | 3,521,700 | 11.18 | 2021-07-02 |
| 152 | 2021-06-15 | 315,200 | 2,000 | 0.02 | 1,719,045,680 | 3,605,888 | 11.44 | 2021-06-10 |
| 153 | 2021-06-08 | 313,200 | -200 | 0.02 | 1,719,045,680 | 3,614,328 | 11.54 | 2021-06-04 |
| 154 | 2021-06-07 | 313,400 | 200 | 0.02 | 1,719,045,680 | 3,604,100 | 11.50 | 2021-06-03 |
| 155 | 2021-05-28 | 313,200 | -400 | 0.02 | 1,719,045,680 | 3,676,968 | 11.74 | 2021-05-26 |
| 156 | 2021-05-27 | 313,600 | -2,000 | 0.02 | 1,719,045,680 | 3,700,480 | 11.80 | 2021-05-25 |
| 157 | 2021-05-26 | 315,600 | -400 | 0.02 | 1,719,045,680 | 3,585,216 | 11.36 | 2021-05-24 |
| 158 | 2021-04-09 | 316,000 | -14,000 | 0.02 | 1,719,045,680 | 3,684,560 | 11.66 | 2021-04-07 |
| 159 | 2021-03-31 | 330,000 | -12,000 | 0.02 | 1,719,045,680 | 3,973,200 | 12.04 | 2021-03-29 |
| 160 | 2021-03-29 | 342,000 | -800 | 0.02 | 1,719,045,680 | 3,857,760 | 11.28 | 2021-03-25 |
| 161 | 2021-03-18 | 342,800 | -800 | 0.02 | 1,719,045,680 | 3,942,200 | 11.50 | 2021-03-16 |
| 162 | 2021-03-02 | 343,600 | 3,000 | 0.02 | 1,719,045,680 | 3,965,144 | 11.54 | 2021-02-26 |
| 163 | 2021-03-01 | 340,600 | 2,000 | 0.02 | 1,719,045,680 | 4,094,012 | 12.02 | 2021-02-25 |
| 164 | 2021-02-24 | 338,600 | -3,200 | 0.02 | 1,719,045,680 | 4,124,148 | 12.18 | 2021-02-22 |
| 165 | 2021-02-23 | 341,800 | 5,000 | 0.02 | 1,719,045,680 | 4,231,484 | 12.38 | 2021-02-19 |
| 166 | 2021-02-19 | 336,800 | -3,200 | 0.02 | 1,719,045,680 | 4,196,528 | 12.46 | 2021-02-17 |
| 167 | 2021-02-10 | 340,000 | 3,000 | 0.02 | 1,719,045,680 | 3,978,000 | 11.70 | 2021-02-08 |
| 168 | 2021-02-08 | 337,000 | 15,000 | 0.02 | 1,719,045,680 | 4,057,480 | 12.04 | 2021-02-04 |
| 169 | 2021-01-28 | 322,000 | -1,800 | 0.02 | 1,719,045,680 | 4,179,560 | 12.98 | 2021-01-26 |
| 170 | 2021-01-27 | 323,800 | 10,000 | 0.02 | 1,719,045,680 | 4,325,968 | 13.36 | 2021-01-25 |
| 171 | 2021-01-26 | 313,800 | -5,000 | 0.02 | 1,719,045,680 | 4,198,644 | 13.38 | 2021-01-22 |
| 172 | 2021-01-25 | 318,800 | -16,400 | 0.02 | 1,719,045,680 | 4,386,688 | 13.76 | 2021-01-21 |
| 173 | 2021-01-22 | 335,200 | -19,800 | 0.02 | 1,719,045,680 | 4,686,096 | 13.98 | 2021-01-20 |
| 174 | 2021-01-21 | 355,000 | -15,000 | 0.02 | 1,719,045,680 | 4,849,300 | 13.66 | 2021-01-19 |
| 175 | 2021-01-19 | 370,000 | -10,000 | 0.02 | 1,719,045,680 | 4,802,600 | 12.98 | 2021-01-15 |
| 176 | 2021-01-15 | 380,000 | 16,200 | 0.02 | 1,719,045,680 | 5,000,800 | 13.16 | 2021-01-13 |
| 177 | 2021-01-14 | 363,800 | -6,000 | 0.02 | 1,719,045,680 | 4,867,644 | 13.38 | 2021-01-12 |
| 178 | 2021-01-08 | 369,800 | -2,800 | 0.02 | 1,719,045,680 | 4,703,856 | 12.72 | 2021-01-06 |
| 179 | 2021-01-06 | 372,600 | -10,000 | 0.02 | 1,719,045,680 | 4,597,884 | 12.34 | 2021-01-04 |
| 180 | 2021-01-05 | 382,600 | 1,800 | 0.02 | 1,719,045,680 | 4,637,112 | 12.12 | 2020-12-30 |
| 181 | 2020-12-29 | 380,800 | 10,000 | 0.02 | 1,719,045,680 | 4,394,432 | 11.54 | 2020-12-23 |
| 182 | 2020-12-22 | 370,800 | 10,000 | 0.02 | 1,719,045,680 | 4,353,192 | 11.74 | 2020-12-18 |
| 183 | 2020-12-10 | 360,800 | 1,800 | 0.02 | 1,719,045,680 | 4,394,544 | 12.18 | 2020-12-08 |
| 184 | 2020-12-07 | 359,000 | 3,000 | 0.02 | 1,719,045,680 | 4,465,960 | 12.44 | 2020-12-03 |
| 185 | 2020-12-04 | 356,000 | -15,000 | 0.02 | 1,719,045,680 | 4,528,320 | 12.72 | 2020-12-02 |
| 186 | 2020-11-19 | 371,000 | -3,600 | 0.02 | 1,719,045,680 | 4,511,360 | 12.16 | 2020-11-17 |
| 187 | 2020-11-18 | 374,600 | 15,000 | 0.02 | 1,719,045,680 | 4,592,596 | 12.26 | 2020-11-16 |
| 188 | 2020-11-17 | 359,600 | 5,000 | 0.02 | 1,719,045,680 | 4,365,544 | 12.14 | 2020-11-13 |
| 189 | 2020-11-12 | 354,600 | -800 | 0.02 | 1,719,045,680 | 4,574,340 | 12.90 | 2020-11-10 |
| 190 | 2020-11-11 | 355,400 | -800 | 0.02 | 1,719,045,680 | 4,542,012 | 12.78 | 2020-11-09 |
| 191 | 2020-11-09 | 356,200 | 4,600 | 0.02 | 1,719,045,680 | 4,402,632 | 12.36 | 2020-11-05 |
| 192 | 2020-11-02 | 351,600 | -1,200 | 0.02 | 1,719,045,680 | 4,486,416 | 12.76 | 2020-10-29 |
| 193 | 2020-10-28 | 352,800 | -400 | 0.02 | 1,719,045,680 | 4,614,624 | 13.08 | 2020-10-23 |
| 194 | 2020-10-27 | 353,200 | -400 | 0.02 | 1,719,045,680 | 4,633,984 | 13.12 | 2020-10-22 |
| 195 | 2020-10-16 | 353,600 | -16,000 | 0.02 | 1,719,045,680 | 4,568,512 | 12.92 | 2020-10-14 |
| 196 | 2020-09-29 | 369,600 | -400 | 0.02 | 1,719,045,680 | 4,575,648 | 12.38 | 2020-09-25 |
| 197 | 2020-09-28 | 370,000 | -1,000 | 0.02 | 1,719,045,680 | 4,662,000 | 12.60 | 2020-09-24 |
| 198 | 2020-09-16 | 371,000 | -1,000 | 0.02 | 1,719,045,680 | 4,622,660 | 12.46 | 2020-09-14 |
| 199 | 2020-09-15 | 372,000 | 1,000 | 0.02 | 1,719,045,680 | 4,627,680 | 12.44 | 2020-09-11 |
| 200 | 2020-09-10 | 371,000 | 7,000 | 0.02 | 1,719,045,680 | 4,808,160 | 12.96 | 2020-09-08 |
| 201 | 2020-09-08 | 364,000 | 3,200 | 0.02 | 1,719,045,680 | 4,855,760 | 13.34 | 2020-09-04 |
| 202 | 2020-09-01 | 360,800 | 21,000 | 0.02 | 1,719,045,680 | 4,914,096 | 13.62 | 2020-08-28 |
| 203 | 2020-08-31 | 339,800 | 6,200 | 0.02 | 1,719,045,680 | 4,668,852 | 13.74 | 2020-08-27 |
| 204 | 2020-08-28 | 333,600 | 5,000 | 0.02 | 1,719,045,680 | 4,543,632 | 13.62 | 2020-08-26 |
| 205 | 2020-08-20 | 328,600 | -2,200 | 0.02 | 1,719,045,680 | 4,731,840 | 14.40 | 2020-08-18 |
| 206 | 2020-08-19 | 330,800 | 2,200 | 0.02 | 1,719,045,680 | 4,842,912 | 14.64 | 2020-08-17 |
| 207 | 2020-08-18 | 328,600 | -600 | 0.02 | 1,719,045,680 | 4,593,828 | 13.98 | 2020-08-14 |
| 208 | 2020-08-13 | 329,200 | -1,000 | 0.02 | 1,719,045,680 | 4,635,136 | 14.08 | 2020-08-11 |
| 209 | 2020-08-07 | 330,200 | -600 | 0.02 | 1,719,045,680 | 4,649,216 | 14.08 | 2020-08-05 |
| 210 | 2020-07-31 | 330,800 | -200 | 0.02 | 1,719,045,680 | 4,631,200 | 14.00 | 2020-07-29 |
| 211 | 2020-07-30 | 331,000 | 1,000 | 0.02 | 1,719,045,680 | 4,521,460 | 13.66 | 2020-07-28 |
| 212 | 2020-07-29 | 330,000 | 8,000 | 0.02 | 1,719,045,680 | 4,455,000 | 13.50 | 2020-07-27 |
| 213 | 2020-07-28 | 322,000 | 5,000 | 0.02 | 1,719,045,680 | 4,411,400 | 13.70 | 2020-07-24 |
| 214 | 2020-07-16 | 317,000 | 4,000 | 0.02 | 1,719,045,680 | 4,913,500 | 15.50 | 2020-07-14 |
| 215 | 2020-07-15 | 313,000 | -600 | 0.02 | 1,719,045,680 | 4,895,320 | 15.64 | 2020-07-13 |
| 216 | 2020-07-14 | 313,600 | -200 | 0.02 | 1,719,045,680 | 4,854,528 | 15.48 | 2020-07-10 |
| 217 | 2020-07-13 | 313,800 | -6,800 | 0.02 | 1,719,045,680 | 5,033,352 | 16.04 | 2020-07-09 |
| 218 | 2020-07-10 | 320,600 | 9,800 | 0.02 | 1,719,045,680 | 5,129,600 | 16.00 | 2020-07-08 |
| 219 | 2020-07-09 | 310,800 | -5,000 | 0.02 | 1,719,045,680 | 4,699,296 | 15.12 | 2020-07-07 |
| 220 | 2020-07-08 | 315,800 | -22,600 | 0.02 | 1,719,045,680 | 5,002,272 | 15.84 | 2020-07-06 |
| 221 | 2020-07-07 | 338,400 | -4,600 | 0.02 | 1,719,045,680 | 4,825,584 | 14.26 | 2020-07-03 |
| 222 | 2020-07-06 | 343,000 | -22,000 | 0.02 | 1,719,045,680 | 4,575,620 | 13.34 | 2020-07-02 |
| 223 | 2020-06-23 | 365,000 | -5,000 | 0.02 | 1,719,045,680 | 4,781,500 | 13.10 | 2020-06-19 |
| 224 | 2020-06-15 | 370,000 | -4,400 | 0.02 | 1,719,045,680 | 4,721,200 | 12.76 | 2020-06-11 |
| 225 | 2020-06-11 | 374,400 | -200 | 0.02 | 1,719,045,680 | 4,739,904 | 12.66 | 2020-06-09 |
| 226 | 2020-06-09 | 374,600 | 3,000 | 0.02 | 1,719,045,680 | 4,719,960 | 12.60 | 2020-06-05 |
| 227 | 2020-06-03 | 371,600 | 600 | 0.02 | 1,719,045,680 | 4,704,456 | 12.66 | 2020-06-01 |
| 228 | 2020-05-26 | 371,000 | 4,600 | 0.02 | 1,719,045,680 | 4,288,760 | 11.56 | 2020-05-22 |
| 229 | 2020-05-19 | 366,400 | -200 | 0.02 | 1,719,045,680 | 4,455,424 | 12.16 | 2020-05-15 |
| 230 | 2020-05-14 | 366,600 | -5,000 | 0.02 | 1,719,045,680 | 4,582,500 | 12.50 | 2020-05-12 |
| 231 | 2020-05-12 | 371,600 | -600 | 0.02 | 1,719,045,680 | 4,697,024 | 12.64 | 2020-05-08 |
| 232 | 2020-05-11 | 372,200 | -200 | 0.02 | 1,719,045,680 | 4,704,608 | 12.64 | 2020-05-07 |
| 233 | 2020-04-29 | 372,400 | -1,400 | 0.02 | 1,719,045,680 | 4,722,032 | 12.68 | 2020-04-27 |
| 234 | 2020-04-27 | 373,800 | -400 | 0.02 | 1,719,045,680 | 4,732,308 | 12.66 | 2020-04-23 |
| 235 | 2020-04-23 | 374,200 | -4,200 | 0.02 | 1,719,045,680 | 4,714,920 | 12.60 | 2020-04-21 |
| 236 | 2020-04-21 | 378,400 | -6,000 | 0.02 | 1,719,045,680 | 4,851,088 | 12.82 | 2020-04-17 |
| 237 | 2020-04-17 | 384,400 | -5,800 | 0.02 | 1,719,045,680 | 4,928,008 | 12.82 | 2020-04-15 |
| 238 | 2020-04-15 | 390,200 | -5,000 | 0.02 | 1,719,045,680 | 4,854,088 | 12.44 | 2020-04-09 |
| 239 | 2020-04-09 | 395,200 | -10,800 | 0.02 | 1,719,045,680 | 4,860,960 | 12.30 | 2020-04-07 |
| 240 | 2020-04-06 | 406,000 | -600 | 0.02 | 1,719,045,680 | 4,742,080 | 11.68 | 2020-04-02 |
| 241 | 2020-04-03 | 406,600 | -10,000 | 0.02 | 1,719,045,680 | 4,627,108 | 11.38 | 2020-04-01 |
| 242 | 2020-03-27 | 416,600 | 5,000 | 0.02 | 1,719,045,680 | 4,649,256 | 11.16 | 2020-03-25 |
| 243 | 2020-03-26 | 411,600 | 5,000 | 0.02 | 1,719,045,680 | 4,445,280 | 10.80 | 2020-03-24 |
| 244 | 2020-03-25 | 406,600 | 5,000 | 0.02 | 1,719,045,680 | 4,228,640 | 10.40 | 2020-03-23 |
| 245 | 2020-03-11 | 401,600 | 4,200 | 0.02 | 1,719,045,680 | 5,188,672 | 12.92 | 2020-03-09 |
| 246 | 2020-03-09 | 397,400 | -6,800 | 0.02 | 1,719,045,680 | 5,706,664 | 14.36 | 2020-03-05 |
| 247 | 2020-03-05 | 404,200 | 200 | 0.02 | 1,719,045,680 | 5,561,792 | 13.76 | 2020-03-03 |
| 248 | 2020-03-04 | 404,000 | 5,000 | 0.02 | 1,719,045,680 | 5,575,200 | 13.80 | 2020-03-02 |
| 249 | 2020-02-26 | 399,000 | 5,400 | 0.02 | 1,719,045,680 | 5,546,100 | 13.90 | 2020-02-24 |
| 250 | 2020-02-25 | 393,600 | -5,200 | 0.02 | 1,719,045,680 | 5,699,328 | 14.48 | 2020-02-21 |
| 251 | 2020-02-24 | 398,800 | -4,200 | 0.02 | 1,719,045,680 | 5,798,552 | 14.54 | 2020-02-20 |
| 252 | 2020-02-21 | 403,000 | 4,000 | 0.02 | 1,719,045,680 | 5,682,300 | 14.10 | 2020-02-19 |
| 253 | 2020-02-20 | 399,000 | -600 | 0.02 | 1,719,045,680 | 5,593,980 | 14.02 | 2020-02-18 |
| 254 | 2020-02-19 | 399,600 | -8,000 | 0.02 | 1,719,045,680 | 5,626,368 | 14.08 | 2020-02-17 |
| 255 | 2020-02-18 | 407,600 | -5,000 | 0.02 | 1,719,045,680 | 5,461,840 | 13.40 | 2020-02-14 |
| 256 | 2020-02-10 | 412,600 | -3,400 | 0.02 | 1,719,045,680 | 5,471,076 | 13.26 | 2020-02-06 |
| 257 | 2020-02-07 | 416,000 | 800 | 0.02 | 1,719,045,680 | 5,316,480 | 12.78 | 2020-02-05 |
| 258 | 2020-01-16 | 415,200 | -8,000 | 0.02 | 1,719,045,680 | 5,829,408 | 14.04 | 2020-01-14 |
| 259 | 2020-01-15 | 423,200 | -800 | 0.02 | 1,719,045,680 | 5,899,408 | 13.94 | 2020-01-13 |
| 260 | 2020-01-10 | 424,000 | -10,000 | 0.02 | 1,719,045,680 | 5,681,600 | 13.40 | 2020-01-08 |
| 261 | 2020-01-08 | 434,000 | 8,800 | 0.03 | 1,719,045,680 | 5,963,160 | 13.74 | 2020-01-06 |
| 262 | 2020-01-03 | 425,200 | -8,000 | 0.02 | 1,719,045,680 | 5,842,248 | 13.74 | 2019-12-30 |
| 263 | 2020-01-02 | 433,200 | 5,000 | 0.03 | 1,719,045,680 | 5,700,912 | 13.16 | 2019-12-27 |
| 264 | 2019-12-30 | 428,200 | 3,200 | 0.02 | 1,719,045,680 | 5,609,420 | 13.10 | 2019-12-23 |
| 265 | 2019-12-27 | 425,000 | -400 | 0.02 | 1,719,045,680 | 5,601,500 | 13.18 | 2019-12-20 |
| 266 | 2019-12-23 | 425,400 | -400 | 0.02 | 1,719,045,680 | 5,674,836 | 13.34 | 2019-12-19 |
| 267 | 2019-12-19 | 425,800 | -14,000 | 0.02 | 1,719,045,680 | 5,731,268 | 13.46 | 2019-12-17 |
| 268 | 2019-12-18 | 439,800 | -200 | 0.03 | 1,719,045,680 | 5,699,808 | 12.96 | 2019-12-16 |
| 269 | 2019-12-17 | 440,000 | -200 | 0.03 | 1,719,045,680 | 5,711,200 | 12.98 | 2019-12-13 |
| 270 | 2019-12-13 | 440,200 | -600 | 0.03 | 1,719,045,680 | 5,546,520 | 12.60 | 2019-12-11 |
| 271 | 2019-12-10 | 440,800 | -400 | 0.03 | 1,719,045,680 | 5,386,576 | 12.22 | 2019-12-06 |
| 272 | 2019-12-06 | 441,200 | -124,200 | 0.03 | 1,719,045,680 | 5,338,520 | 12.10 | 2019-12-04 |
| 273 | 2019-12-04 | 565,400 | -5,800 | 0.03 | 1,719,045,680 | 6,762,184 | 11.96 | 2019-12-02 |
| 274 | 2019-12-03 | 571,200 | 50,000 | 0.03 | 1,719,045,680 | 6,705,888 | 11.74 | 2019-11-29 |
| 275 | 2019-11-22 | 521,200 | 40,000 | 0.03 | 1,719,045,680 | 6,358,640 | 12.20 | 2019-11-20 |
| 276 | 2019-11-13 | 481,200 | 40,000 | 0.03 | 1,719,045,680 | 5,880,264 | 12.22 | 2019-11-11 |
| 277 | 2019-11-07 | 441,200 | -41,000 | 0.03 | 1,719,045,680 | 5,585,592 | 12.66 | 2019-11-05 |
| 278 | 2019-11-06 | 482,200 | -600 | 0.03 | 1,719,045,680 | 5,863,552 | 12.16 | 2019-11-04 |
| 279 | 2019-11-05 | 482,800 | 5,200 | 0.03 | 1,719,045,680 | 5,706,696 | 11.82 | 2019-11-01 |
| 280 | 2019-10-15 | 477,600 | -4,000 | 0.03 | 1,719,045,680 | 5,893,584 | 12.34 | 2019-10-11 |
| 281 | 2019-10-02 | 481,600 | 5,000 | 0.03 | 1,719,045,680 | 5,615,456 | 11.66 | 2019-09-27 |
| 282 | 2019-09-30 | 476,600 | 4,000 | 0.03 | 1,719,045,680 | 5,595,284 | 11.74 | 2019-09-26 |
| 283 | 2019-09-13 | 472,600 | -1,000 | 0.03 | 1,719,045,680 | 6,219,416 | 13.16 | 2019-09-11 |
| 284 | 2019-09-11 | 473,600 | -5,400 | 0.03 | 1,719,045,680 | 6,052,608 | 12.78 | 2019-09-09 |
| 285 | 2019-09-03 | 479,000 | 2,000 | 0.03 | 1,719,045,680 | 5,470,180 | 11.42 | 2019-08-30 |
| 286 | 2019-08-28 | 477,000 | -6,400 | 0.03 | 1,719,045,680 | 5,456,880 | 11.44 | 2019-08-26 |
| 287 | 2019-08-26 | 483,400 | 1,400 | 0.03 | 1,719,045,680 | 5,607,440 | 11.60 | 2019-08-22 |
| 288 | 2019-08-23 | 482,000 | 3,000 | 0.03 | 1,719,045,680 | 5,649,040 | 11.72 | 2019-08-21 |
| 289 | 2019-08-21 | 479,000 | -5,000 | 0.03 | 1,719,045,680 | 5,680,940 | 11.86 | 2019-08-19 |
| 290 | 2019-08-19 | 484,000 | 11,000 | 0.03 | 1,719,045,680 | 5,391,760 | 11.14 | 2019-08-15 |
| 291 | 2019-08-15 | 473,000 | -4,800 | 0.03 | 1,719,045,680 | 5,458,420 | 11.54 | 2019-08-13 |
| 292 | 2019-08-14 | 477,800 | -7,000 | 0.03 | 1,719,045,680 | 5,618,928 | 11.76 | 2019-08-12 |
| 293 | 2019-08-12 | 484,800 | -7,000 | 0.03 | 1,719,045,680 | 5,710,944 | 11.78 | 2019-08-08 |
| 294 | 2019-08-09 | 491,800 | 7,000 | 0.03 | 1,719,045,680 | 5,645,864 | 11.48 | 2019-08-07 |
| 295 | 2019-08-08 | 484,800 | 17,800 | 0.03 | 1,719,045,680 | 5,604,288 | 11.56 | 2019-08-06 |
| 296 | 2019-08-07 | 467,000 | 2,000 | 0.03 | 1,719,045,680 | 5,529,280 | 11.84 | 2019-08-05 |
| 297 | 2019-08-05 | 465,000 | 40,000 | 0.03 | 1,719,045,680 | 5,821,800 | 12.52 | 2019-08-01 |
| 298 | 2019-07-29 | 425,000 | 4,000 | 0.02 | 1,719,045,680 | 5,601,500 | 13.18 | 2019-07-25 |
| 299 | 2019-07-16 | 421,000 | -2,400 | 0.02 | 1,719,045,680 | 5,590,880 | 13.28 | 2019-07-12 |
| 300 | 2019-07-12 | 423,400 | -600 | 0.02 | 1,719,045,680 | 5,597,348 | 13.22 | 2019-07-10 |
| 301 | 2019-07-10 | 424,000 | 9,000 | 0.02 | 1,719,045,680 | 5,605,280 | 13.22 | 2019-07-08 |
| 302 | 2019-07-04 | 415,000 | -5,400 | 0.02 | 1,719,045,680 | 5,702,100 | 13.74 | 2019-07-02 |
| 303 | 2019-06-26 | 420,400 | -5,000 | 0.02 | 1,719,045,680 | 5,751,072 | 13.68 | 2019-06-24 |
| 304 | 2019-06-24 | 425,400 | -1,000 | 0.02 | 1,719,045,680 | 5,819,472 | 13.68 | 2019-06-20 |
| 305 | 2019-06-21 | 426,400 | -13,000 | 0.02 | 1,719,045,680 | 5,568,784 | 13.06 | 2019-06-19 |
| 306 | 2019-06-18 | 439,400 | 19,000 | 0.03 | 1,719,045,680 | 5,088,252 | 11.58 | 2019-06-14 |
| 307 | 2019-06-13 | 420,400 | -4,000 | 0.02 | 1,719,045,680 | 5,381,120 | 12.80 | 2019-06-11 |
| 308 | 2019-06-12 | 424,400 | -3,000 | 0.02 | 1,719,045,680 | 5,186,168 | 12.22 | 2019-06-10 |
| 309 | 2019-06-10 | 427,400 | 3,000 | 0.02 | 1,719,045,680 | 5,120,252 | 11.98 | 2019-06-05 |
| 310 | 2019-05-22 | 424,400 | 4,000 | 0.02 | 1,719,045,680 | 5,254,072 | 12.38 | 2019-05-20 |
| 311 | 2019-05-21 | 420,400 | -8,000 | 0.02 | 1,719,045,680 | 5,355,896 | 12.74 | 2019-05-17 |
| 312 | 2019-05-16 | 428,400 | 1,000 | 0.02 | 1,719,045,680 | 5,466,384 | 12.76 | 2019-05-14 |
| 313 | 2019-05-14 | 427,400 | 10,000 | 0.02 | 1,719,045,680 | 5,504,912 | 12.88 | 2019-05-09 |
| 314 | 2019-05-10 | 417,400 | -13,000 | 0.02 | 1,719,045,680 | 5,651,596 | 13.54 | 2019-05-08 |
| 315 | 2019-05-09 | 430,400 | 28,200 | 0.03 | 1,719,045,680 | 5,887,872 | 13.68 | 2019-05-07 |
| 316 | 2019-05-08 | 402,200 | 18,000 | 0.02 | 1,719,045,680 | 5,510,140 | 13.70 | 2019-05-06 |
| 317 | 2019-05-03 | 384,200 | 11,000 | 0.02 | 1,719,045,680 | 5,670,792 | 14.76 | 2019-04-30 |
| 318 | 2019-04-30 | 373,200 | 2,000 | 0.02 | 1,719,045,680 | 5,590,536 | 14.98 | 2019-04-26 |
| 319 | 2019-04-25 | 371,200 | 5,000 | 0.02 | 1,719,045,680 | 5,649,664 | 15.22 | 2019-04-23 |
| 320 | 2019-04-24 | 366,200 | -5,000 | 0.02 | 1,719,045,680 | 5,705,396 | 15.58 | 2019-04-18 |
| 321 | 2019-04-18 | 371,200 | 5,000 | 0.02 | 1,719,045,680 | 5,746,176 | 15.48 | 2019-04-16 |
| 322 | 2019-04-17 | 366,200 | -21,000 | 0.02 | 1,719,045,680 | 5,654,128 | 15.44 | 2019-04-15 |
| 323 | 2019-04-16 | 387,200 | 6,000 | 0.02 | 1,719,045,680 | 5,924,160 | 15.30 | 2019-04-12 |
| 324 | 2019-04-12 | 381,200 | 24,000 | 0.02 | 1,719,045,680 | 5,939,096 | 15.58 | 2019-04-10 |
| 325 | 2019-04-09 | 357,200 | -800 | 0.02 | 1,719,045,680 | 5,943,808 | 16.64 | 2019-04-04 |
| 326 | 2019-04-03 | 358,000 | -9,000 | 0.02 | 1,719,045,680 | 5,785,280 | 16.16 | 2019-04-01 |
| 327 | 2019-04-02 | 367,000 | -3,800 | 0.02 | 1,719,045,680 | 5,761,900 | 15.70 | 2019-03-29 |
| 328 | 2019-03-27 | 370,800 | -1,000 | 0.02 | 1,719,045,680 | 5,435,928 | 14.66 | 2019-03-25 |
| 329 | 2019-03-26 | 371,800 | 5,600 | 0.02 | 1,719,045,680 | 5,651,360 | 15.20 | 2019-03-22 |
| 330 | 2019-03-25 | 366,200 | 1,000 | 0.02 | 1,719,045,680 | 5,624,832 | 15.36 | 2019-03-21 |
| 331 | 2019-03-22 | 365,200 | 4,000 | 0.02 | 1,719,045,680 | 5,675,208 | 15.54 | 2019-03-20 |
| 332 | 2019-03-20 | 361,200 | -1,200 | 0.02 | 1,719,045,680 | 5,822,544 | 16.12 | 2019-03-18 |
| 333 | 2019-03-19 | 362,400 | -8,200 | 0.02 | 1,719,045,680 | 5,704,176 | 15.74 | 2019-03-15 |
| 334 | 2019-03-18 | 370,600 | 4,000 | 0.02 | 1,719,045,680 | 5,759,124 | 15.54 | 2019-03-14 |
| 335 | 2019-03-15 | 366,600 | 1,000 | 0.02 | 1,719,045,680 | 5,755,620 | 15.70 | 2019-03-13 |
| 336 | 2019-03-14 | 365,600 | -5,600 | 0.02 | 1,719,045,680 | 5,856,912 | 16.02 | 2019-03-12 |
| 337 | 2019-03-13 | 371,200 | -8,000 | 0.02 | 1,719,045,680 | 5,805,568 | 15.64 | 2019-03-11 |
| 338 | 2019-03-12 | 379,200 | 11,000 | 0.02 | 1,719,045,680 | 5,657,664 | 14.92 | 2019-03-08 |
| 339 | 2019-03-11 | 368,200 | 1,000 | 0.02 | 1,719,045,680 | 5,854,380 | 15.90 | 2019-03-07 |
| 340 | 2019-03-05 | 367,200 | -1,000 | 0.02 | 1,719,045,680 | 6,088,176 | 16.58 | 2019-03-01 |
| 341 | 2019-03-04 | 368,200 | 10,600 | 0.02 | 1,719,045,680 | 5,854,380 | 15.90 | 2019-02-28 |
| 342 | 2019-02-28 | 357,600 | -10,400 | 0.02 | 1,719,045,680 | 6,086,352 | 17.02 | 2019-02-26 |
| 343 | 2019-02-27 | 368,000 | -20,600 | 0.02 | 1,719,045,680 | 6,653,440 | 18.08 | 2019-02-25 |
| 344 | 2019-02-26 | 388,600 | -15,000 | 0.02 | 1,719,045,680 | 6,808,272 | 17.52 | 2019-02-22 |
| 345 | 2019-02-25 | 403,600 | -5,200 | 0.02 | 1,719,045,680 | 6,570,608 | 16.28 | 2019-02-21 |
| 346 | 2019-02-22 | 408,800 | -2,600 | 0.02 | 1,719,045,680 | 6,573,504 | 16.08 | 2019-02-20 |
| 347 | 2019-02-21 | 411,400 | -15,000 | 0.02 | 1,719,045,680 | 6,491,892 | 15.78 | 2019-02-19 |
| 348 | 2019-02-20 | 426,400 | -3,400 | 0.02 | 1,719,045,680 | 6,728,592 | 15.78 | 2019-02-18 |
| 349 | 2019-02-19 | 429,800 | 3,000 | 0.03 | 1,719,045,680 | 6,447,000 | 15.00 | 2019-02-15 |
| 350 | 2019-02-15 | 426,800 | -3,000 | 0.02 | 1,719,045,680 | 6,709,296 | 15.72 | 2019-02-13 |
| 351 | 2019-02-13 | 429,800 | -6,000 | 0.03 | 1,719,045,680 | 6,610,324 | 15.38 | 2019-02-11 |
| 352 | 2019-02-12 | 435,800 | -15,000 | 0.03 | 1,719,045,680 | 6,624,160 | 15.20 | 2019-02-08 |
| 353 | 2019-02-11 | 450,800 | -12,400 | 0.03 | 1,719,045,680 | 6,834,128 | 15.16 | 2019-02-01 |
| 354 | 2019-02-08 | 463,200 | 2,600 | 0.03 | 1,719,045,680 | 6,771,984 | 14.62 | 2019-01-31 |
| 355 | 2019-01-30 | 460,600 | -10,000 | 0.03 | 1,719,045,680 | 6,605,004 | 14.34 | 2019-01-28 |
| 356 | 2019-01-29 | 470,600 | -5,000 | 0.03 | 1,719,045,680 | 6,720,168 | 14.28 | 2019-01-25 |
| 357 | 2019-01-11 | 475,600 | -1,000 | 0.03 | 1,719,045,680 | 6,268,408 | 13.18 | 2019-01-09 |
| 358 | 2018-12-06 | 476,600 | -5,000 | 0.03 | 1,719,045,680 | 6,500,824 | 13.64 | 2018-12-04 |
| 359 | 2018-12-05 | 481,600 | -4,000 | 0.03 | 1,719,045,680 | 6,463,072 | 13.42 | 2018-12-03 |
| 360 | 2018-11-29 | 485,600 | -2,000 | 0.03 | 1,719,045,680 | 6,273,952 | 12.92 | 2018-11-27 |
| 361 | 2018-11-27 | 487,600 | 4,000 | 0.03 | 1,719,045,680 | 6,153,512 | 12.62 | 2018-11-23 |
| 362 | 2018-11-21 | 483,600 | -3,000 | 0.03 | 1,719,045,680 | 6,731,712 | 13.92 | 2018-11-19 |
| 363 | 2018-11-20 | 486,600 | -2,400 | 0.03 | 1,719,045,680 | 6,715,080 | 13.80 | 2018-11-16 |
| 364 | 2018-11-15 | 489,000 | -1,000 | 0.03 | 1,719,045,680 | 6,533,040 | 13.36 | 2018-11-13 |
| 365 | 2018-10-29 | 490,000 | -600 | 0.03 | 1,719,045,680 | 6,027,000 | 12.30 | 2018-10-25 |
| 366 | 2018-10-24 | 490,600 | -8,400 | 0.03 | 1,719,045,680 | 6,044,192 | 12.32 | 2018-10-22 |
| 367 | 2018-10-18 | 499,000 | 1,000 | 0.03 | 1,719,045,680 | 5,359,260 | 10.74 | 2018-10-15 |
| 368 | 2018-10-15 | 498,000 | -20,000 | 0.03 | 1,719,045,680 | 5,278,800 | 10.60 | 2018-10-11 |
| 369 | 2018-10-11 | 518,000 | -12,000 | 0.03 | 1,719,045,680 | 5,791,240 | 11.18 | 2018-10-09 |
| 370 | 2018-10-09 | 530,000 | -10,400 | 0.03 | 1,719,045,680 | 5,872,400 | 11.08 | 2018-10-05 |
| 371 | 2018-10-05 | 540,400 | -6,000 | 0.03 | 1,719,045,680 | 6,084,904 | 11.26 | 2018-10-03 |
| 372 | 2018-09-21 | 546,400 | -4,000 | 0.03 | 1,719,045,680 | 6,032,256 | 11.04 | 2018-09-19 |
| 373 | 2018-09-20 | 550,400 | -5,000 | 0.03 | 1,719,045,680 | 5,944,320 | 10.80 | 2018-09-18 |
| 374 | 2018-09-17 | 555,400 | -5,000 | 0.03 | 1,719,045,680 | 5,798,376 | 10.44 | 2018-09-13 |
| 375 | 2018-09-13 | 560,400 | -1,000 | 0.03 | 1,719,045,680 | 5,716,080 | 10.20 | 2018-09-11 |
| 376 | 2018-09-12 | 561,400 | 4,000 | 0.03 | 1,719,045,680 | 5,771,192 | 10.28 | 2018-09-10 |
| 377 | 2018-09-11 | 557,400 | 3,000 | 0.03 | 1,719,045,680 | 6,008,772 | 10.78 | 2018-09-07 |
| 378 | 2018-09-07 | 554,400 | 4,800 | 0.03 | 1,719,045,680 | 6,120,576 | 11.04 | 2018-09-05 |
| 379 | 2018-09-06 | 549,600 | 9,000 | 0.03 | 1,719,045,680 | 6,155,520 | 11.20 | 2018-09-04 |
| 380 | 2018-09-04 | 540,600 | 6,800 | 0.03 | 1,719,045,680 | 6,357,456 | 11.76 | 2018-08-31 |
| 381 | 2018-08-30 | 533,800 | -1,200 | 0.03 | 1,719,045,680 | 6,555,064 | 12.28 | 2018-08-28 |
| 382 | 2018-08-24 | 535,000 | -6,000 | 0.03 | 1,719,045,680 | 6,537,700 | 12.22 | 2018-08-22 |
| 383 | 2018-08-23 | 541,000 | 2,000 | 0.03 | 1,719,045,680 | 6,578,560 | 12.16 | 2018-08-21 |
| 384 | 2018-08-14 | 539,000 | -2,000 | 0.03 | 1,719,045,680 | 6,618,920 | 12.28 | 2018-08-10 |
| 385 | 2018-08-08 | 541,000 | -2,000 | 0.03 | 1,719,045,680 | 6,243,140 | 11.54 | 2018-08-06 |
| 386 | 2018-08-01 | 543,000 | -2,400 | 0.03 | 1,719,045,680 | 6,733,200 | 12.40 | 2018-07-30 |
| 387 | 2018-07-31 | 545,400 | 2,000 | 0.03 | 1,719,045,680 | 6,697,512 | 12.28 | 2018-07-27 |
| 388 | 2018-07-30 | 543,400 | 400 | 0.03 | 1,719,045,680 | 6,738,160 | 12.40 | 2018-07-26 |
| 389 | 2018-07-25 | 543,000 | -10,000 | 0.03 | 1,719,045,680 | 6,624,600 | 12.20 | 2018-07-23 |
| 390 | 2018-07-24 | 553,000 | 400 | 0.03 | 1,719,045,680 | 6,669,180 | 12.06 | 2018-07-20 |
| 391 | 2018-07-23 | 552,600 | -600 | 0.03 | 1,719,045,680 | 6,609,096 | 11.96 | 2018-07-19 |
| 392 | 2018-07-11 | 553,200 | -400 | 0.03 | 1,719,045,680 | 6,660,528 | 12.04 | 2018-07-09 |
| 393 | 2018-07-10 | 553,600 | 400 | 0.03 | 1,719,045,680 | 6,366,400 | 11.50 | 2018-07-06 |
| 394 | 2018-07-09 | 553,200 | 5,000 | 0.03 | 1,719,045,680 | 6,494,568 | 11.74 | 2018-07-05 |
| 395 | 2018-07-05 | 548,200 | 5,000 | 0.03 | 1,719,045,680 | 6,677,076 | 12.18 | 2018-07-03 |
| 396 | 2018-07-04 | 543,200 | 5,400 | 0.03 | 1,719,045,680 | 6,779,136 | 12.48 | 2018-06-29 |
| 397 | 2018-06-28 | 537,800 | -3,000 | 0.03 | 1,719,045,680 | 6,862,328 | 12.76 | 2018-06-26 |
| 398 | 2018-06-27 | 540,800 | -2,000 | 0.03 | 1,719,045,680 | 6,878,976 | 12.72 | 2018-06-25 |
| 399 | 2018-06-26 | 542,800 | 3,600 | 0.03 | 1,719,045,680 | 7,088,968 | 13.06 | 2018-06-22 |
| 400 | 2018-06-22 | 539,200 | -3,000 | 0.03 | 1,719,045,680 | 7,279,200 | 13.50 | 2018-06-20 |
| 401 | 2018-06-21 | 542,200 | -3,000 | 0.03 | 1,719,045,680 | 7,330,544 | 13.52 | 2018-06-19 |
| 402 | 2018-06-20 | 545,200 | 9,800 | 0.03 | 1,719,045,680 | 7,687,320 | 14.10 | 2018-06-15 |
| 403 | 2018-06-19 | 535,400 | 22,000 | 0.03 | 1,719,045,680 | 7,784,716 | 14.54 | 2018-06-14 |
| 404 | 2018-06-14 | 513,400 | 10,000 | 0.03 | 1,719,045,680 | 7,690,732 | 14.98 | 2018-06-12 |
| 405 | 2018-06-11 | 503,400 | 5,200 | 0.03 | 1,719,045,680 | 7,782,564 | 15.46 | 2018-06-07 |
| 406 | 2018-06-06 | 498,200 | -4,000 | 0.03 | 1,719,045,680 | 7,712,136 | 15.48 | 2018-06-04 |
| 407 | 2018-06-05 | 502,200 | 400 | 0.03 | 1,719,045,680 | 7,703,748 | 15.34 | 2018-06-01 |
| 408 | 2018-06-04 | 501,800 | -13,000 | 0.03 | 1,719,045,680 | 7,757,828 | 15.46 | 2018-05-31 |
| 409 | 2018-06-01 | 514,800 | 28,000 | 0.03 | 1,719,045,680 | 7,670,520 | 14.90 | 2018-05-30 |
| 410 | 2018-05-31 | 486,800 | 5,000 | 0.03 | 1,719,045,680 | 7,409,096 | 15.22 | 2018-05-29 |
| 411 | 2018-05-29 | 481,800 | 3,000 | 0.03 | 1,719,045,680 | 7,390,812 | 15.34 | 2018-05-25 |
| 412 | 2018-05-25 | 478,800 | 16,600 | 0.03 | 1,719,045,680 | 7,306,488 | 15.26 | 2018-05-23 |
| 413 | 2018-05-24 | 462,200 | -8,000 | 0.03 | 1,719,045,680 | 7,256,540 | 15.70 | 2018-05-21 |
| 414 | 2018-05-23 | 470,200 | 5,000 | 0.03 | 1,719,045,680 | 7,344,524 | 15.62 | 2018-05-18 |
| 415 | 2018-05-21 | 465,200 | 10,000 | 0.03 | 1,719,045,680 | 7,275,728 | 15.64 | 2018-05-17 |
| 416 | 2018-05-18 | 455,200 | -2,000 | 0.03 | 1,719,045,680 | 7,292,304 | 16.02 | 2018-05-16 |
| 417 | 2018-05-16 | 457,200 | -2,200 | 0.03 | 1,719,045,680 | 7,360,920 | 16.10 | 2018-05-14 |
| 418 | 2018-05-15 | 459,400 | -10,000 | 0.03 | 1,719,045,680 | 7,230,956 | 15.74 | 2018-05-11 |
| 419 | 2018-05-14 | 469,400 | 10,000 | 0.03 | 1,719,045,680 | 7,313,252 | 15.58 | 2018-05-10 |
| 420 | 2018-05-10 | 459,400 | -4,000 | 0.03 | 1,719,045,680 | 7,286,084 | 15.86 | 2018-05-08 |
| 421 | 2018-05-07 | 463,400 | -200 | 0.03 | 1,719,045,680 | 7,386,596 | 15.94 | 2018-05-03 |
| 422 | 2018-05-03 | 463,600 | -23,000 | 0.03 | 1,719,045,680 | 7,426,872 | 16.02 | 2018-04-30 |
| 423 | 2018-04-30 | 486,600 | -1,000 | 0.03 | 1,719,045,680 | 7,425,516 | 15.26 | 2018-04-26 |
| 424 | 2018-04-27 | 487,600 | -400 | 0.03 | 1,719,045,680 | 7,460,280 | 15.30 | 2018-04-25 |
| 425 | 2018-04-26 | 488,000 | -10,000 | 0.03 | 1,719,045,680 | 7,632,320 | 15.64 | 2018-04-24 |
| 426 | 2018-04-25 | 498,000 | 10,000 | 0.03 | 1,719,045,680 | 7,479,960 | 15.02 | 2018-04-23 |
| 427 | 2018-04-23 | 488,000 | -200 | 0.03 | 1,719,045,680 | 7,593,280 | 15.56 | 2018-04-19 |
| 428 | 2018-04-20 | 488,200 | 26,000 | 0.03 | 1,719,045,680 | 7,401,112 | 15.16 | 2018-04-18 |
| 429 | 2018-04-18 | 462,200 | 8,000 | 0.03 | 1,719,045,680 | 6,979,220 | 15.10 | 2018-04-16 |
| 430 | 2018-04-12 | 454,200 | -28,000 | 0.03 | 1,719,045,680 | 7,249,032 | 15.96 | 2018-04-10 |
| 431 | 2018-04-11 | 482,200 | -8,000 | 0.03 | 1,719,045,680 | 7,464,456 | 15.48 | 2018-04-09 |
| 432 | 2018-04-09 | 490,200 | 1,900 | 0.03 | 1,719,045,680 | 7,303,980 | 14.90 | 2018-04-04 |
| 433 | 2018-04-06 | 488,300 | 9,400 | 0.03 | 1,719,045,680 | 7,490,522 | 15.34 | 2018-04-03 |
| 434 | 2018-04-03 | 478,900 | -6,000 | 0.03 | 1,719,045,680 | 7,183,500 | 15.00 | 2018-03-28 |
| 435 | 2018-03-29 | 484,900 | -10,000 | 0.03 | 1,719,045,680 | 7,380,178 | 15.22 | 2018-03-27 |
| 436 | 2018-03-28 | 494,900 | 10,000 | 0.03 | 1,719,045,680 | 7,443,296 | 15.04 | 2018-03-26 |
| 437 | 2018-03-27 | 484,900 | 20,000 | 0.03 | 1,719,045,680 | 7,225,010 | 14.90 | 2018-03-23 |
| 438 | 2018-03-26 | 464,900 | 5,000 | 0.03 | 1,719,045,680 | 7,205,950 | 15.50 | 2018-03-22 |
| 439 | 2018-03-23 | 459,900 | 3,000 | 0.03 | 1,719,045,680 | 7,165,242 | 15.58 | 2018-03-21 |
| 440 | 2018-03-22 | 456,900 | 10,000 | 0.03 | 1,719,045,680 | 7,200,744 | 15.76 | 2018-03-20 |
| 441 | 2018-03-20 | 446,900 | 5,000 | 0.03 | 1,719,045,680 | 7,159,338 | 16.02 | 2018-03-16 |
| 442 | 2018-03-14 | 441,900 | -15,000 | 0.03 | 1,719,045,680 | 7,300,188 | 16.52 | 2018-03-12 |
| 443 | 2018-03-13 | 456,900 | 20,000 | 0.03 | 1,719,045,680 | 7,383,504 | 16.16 | 2018-03-09 |
| 444 | 2018-03-12 | 436,900 | -11,000 | 0.03 | 1,719,045,680 | 6,937,972 | 15.88 | 2018-03-08 |
| 445 | 2018-03-08 | 447,900 | -10,200 | 0.03 | 1,719,045,680 | 7,166,400 | 16.00 | 2018-03-06 |
| 446 | 2018-03-07 | 458,100 | 5,000 | 0.03 | 1,719,045,680 | 7,091,388 | 15.48 | 2018-03-05 |
| 447 | 2018-03-06 | 453,100 | 15,000 | 0.03 | 1,719,045,680 | 7,077,422 | 15.62 | 2018-03-02 |
| 448 | 2018-03-01 | 438,100 | 2,600 | 0.03 | 1,719,045,680 | 7,053,410 | 16.10 | 2018-02-27 |
| 449 | 2018-02-27 | 435,500 | -6,000 | 0.03 | 1,719,045,680 | 7,081,230 | 16.26 | 2018-02-23 |
| 450 | 2018-02-26 | 441,500 | -5,200 | 0.03 | 1,719,045,680 | 7,002,190 | 15.86 | 2018-02-22 |
| 451 | 2018-02-22 | 446,700 | -8,000 | 0.03 | 1,719,045,680 | 7,013,190 | 15.70 | 2018-02-20 |
| 452 | 2018-02-21 | 454,700 | 5,000 | 0.03 | 1,719,045,680 | 7,020,568 | 15.44 | 2018-02-14 |
| 453 | 2018-02-13 | 449,700 | 3,000 | 0.03 | 1,719,045,680 | 6,628,578 | 14.74 | 2018-02-09 |
| 454 | 2018-02-09 | 446,700 | 9,000 | 0.03 | 1,719,045,680 | 7,013,190 | 15.70 | 2018-02-07 |
| 455 | 2018-02-08 | 437,700 | 20,000 | 0.03 | 1,719,045,680 | 7,055,724 | 16.12 | 2018-02-06 |
| 456 | 2018-02-07 | 417,700 | 15,000 | 0.02 | 1,719,045,680 | 7,084,192 | 16.96 | 2018-02-05 |
| 457 | 2018-02-06 | 402,700 | -4,000 | 0.02 | 1,719,045,680 | 6,950,602 | 17.26 | 2018-02-02 |
| 458 | 2018-02-05 | 406,700 | -18,400 | 0.02 | 1,719,045,680 | 6,995,240 | 17.20 | 2018-02-01 |
| 459 | 2018-02-01 | 425,100 | 5,000 | 0.02 | 1,719,045,680 | 7,617,792 | 17.92 | 2018-01-30 |
| 460 | 2018-01-31 | 420,100 | -2,000 | 0.02 | 1,719,045,680 | 7,704,634 | 18.34 | 2018-01-29 |
| 461 | 2018-01-30 | 422,100 | -3,400 | 0.02 | 1,719,045,680 | 8,019,900 | 19.00 | 2018-01-26 |
| 462 | 2018-01-29 | 425,500 | -20,400 | 0.02 | 1,719,045,680 | 7,948,340 | 18.68 | 2018-01-25 |
| 463 | 2018-01-26 | 445,900 | 38,600 | 0.03 | 1,719,045,680 | 8,650,460 | 19.40 | 2018-01-24 |
| 464 | 2018-01-24 | 407,300 | -4,000 | 0.02 | 1,719,045,680 | 7,616,510 | 18.70 | 2018-01-22 |
| 465 | 2018-01-23 | 411,300 | -4,000 | 0.02 | 1,719,045,680 | 7,592,598 | 18.46 | 2018-01-19 |
| 466 | 2018-01-22 | 415,300 | -7,000 | 0.02 | 1,719,045,680 | 7,392,340 | 17.80 | 2018-01-18 |
| 467 | 2018-01-19 | 422,300 | -11,000 | 0.02 | 1,719,045,680 | 7,474,710 | 17.70 | 2018-01-17 |
| 468 | 2018-01-18 | 433,300 | 8,000 | 0.03 | 1,719,045,680 | 7,435,428 | 17.16 | 2018-01-16 |
| 469 | 2018-01-17 | 425,300 | 5,000 | 0.02 | 1,719,045,680 | 7,145,040 | 16.80 | 2018-01-15 |
| 470 | 2018-01-16 | 420,300 | -11,000 | 0.02 | 1,719,045,680 | 7,229,160 | 17.20 | 2018-01-12 |
| 471 | 2018-01-15 | 431,300 | -3,000 | 0.03 | 1,719,045,680 | 7,306,222 | 16.94 | 2018-01-11 |
| 472 | 2018-01-12 | 434,300 | -6,400 | 0.03 | 1,719,045,680 | 7,409,158 | 17.06 | 2018-01-10 |
| 473 | 2018-01-10 | 440,700 | -31,000 | 0.03 | 1,719,045,680 | 7,553,598 | 17.14 | 2018-01-08 |
| 474 | 2018-01-09 | 471,700 | -12,000 | 0.03 | 1,719,045,680 | 7,754,748 | 16.44 | 2018-01-05 |
| 475 | 2018-01-08 | 483,700 | -3,000 | 0.03 | 1,719,045,680 | 7,932,680 | 16.40 | 2018-01-04 |
| 476 | 2018-01-05 | 486,700 | -21,400 | 0.03 | 1,719,045,680 | 7,972,146 | 16.38 | 2018-01-03 |
| 477 | 2018-01-04 | 508,100 | -15,000 | 0.03 | 1,719,045,680 | 8,221,058 | 16.18 | 2018-01-02 |
| 478 | 2018-01-03 | 523,100 | 4,000 | 0.03 | 1,719,045,680 | 8,139,436 | 15.56 | 2017-12-29 |
| 479 | 2017-12-29 | 519,100 | -7,000 | 0.03 | 1,719,045,680 | 8,025,286 | 15.46 | 2017-12-27 |
| 480 | 2017-12-27 | 526,100 | 5,000 | 0.03 | 1,719,045,680 | 8,091,418 | 15.38 | 2017-12-21 |
| 481 | 2017-12-22 | 521,100 | -9,400 | 0.03 | 1,719,045,680 | 7,993,674 | 15.34 | 2017-12-20 |
| 482 | 2017-12-21 | 530,500 | 25,400 | 0.03 | 1,719,045,680 | 8,116,650 | 15.30 | 2017-12-19 |
| 483 | 2017-12-20 | 505,100 | -10,000 | 0.03 | 1,719,045,680 | 7,717,928 | 15.28 | 2017-12-18 |
| 484 | 2017-12-18 | 515,100 | 33,000 | 0.03 | 1,719,045,680 | 7,994,352 | 15.52 | 2017-12-14 |
| 485 | 2017-12-15 | 482,100 | 600 | 0.03 | 1,719,045,680 | 7,520,760 | 15.60 | 2017-12-13 |
| 486 | 2017-12-14 | 481,500 | 6,000 | 0.03 | 1,719,045,680 | 7,395,840 | 15.36 | 2017-12-12 |
| 487 | 2017-12-12 | 475,500 | 2,000 | 0.03 | 1,719,045,680 | 7,351,230 | 15.46 | 2017-12-08 |
| 488 | 2017-12-11 | 473,500 | -11,200 | 0.03 | 1,719,045,680 | 7,272,960 | 15.36 | 2017-12-07 |
| 489 | 2017-12-08 | 484,700 | 3,200 | 0.03 | 1,719,045,680 | 7,474,074 | 15.42 | 2017-12-06 |
| 490 | 2017-12-07 | 481,500 | -3,000 | 0.03 | 1,719,045,680 | 7,684,740 | 15.96 | 2017-12-05 |
| 491 | 2017-12-06 | 484,500 | 600 | 0.03 | 1,719,045,680 | 7,722,930 | 15.94 | 2017-12-04 |
| 492 | 2017-12-04 | 483,900 | 5,800 | 0.03 | 1,719,045,680 | 7,645,620 | 15.80 | 2017-11-30 |
| 493 | 2017-12-01 | 478,100 | 16,000 | 0.03 | 1,719,045,680 | 7,640,038 | 15.98 | 2017-11-29 |
| 494 | 2017-11-30 | 462,100 | 28,000 | 0.03 | 1,719,045,680 | 7,458,294 | 16.14 | 2017-11-28 |
| 495 | 2017-11-29 | 434,100 | 5,000 | 0.03 | 1,719,045,680 | 7,119,240 | 16.40 | 2017-11-27 |
| 496 | 2017-11-28 | 429,100 | 10,200 | 0.02 | 1,719,045,680 | 7,157,388 | 16.68 | 2017-11-24 |
| 497 | 2017-11-27 | 418,900 | -10,000 | 0.02 | 1,719,045,680 | 6,920,228 | 16.52 | 2017-11-23 |
| 498 | 2017-11-24 | 428,900 | -6,000 | 0.02 | 1,719,045,680 | 7,179,786 | 16.74 | 2017-11-22 |
| 499 | 2017-11-23 | 434,900 | -14,600 | 0.03 | 1,719,045,680 | 7,254,132 | 16.68 | 2017-11-21 |
| 500 | 2017-11-22 | 449,500 | 11,000 | 0.03 | 1,719,045,680 | 7,102,100 | 15.80 | 2017-11-20 |
| 501 | 2017-11-21 | 438,500 | -600 | 0.03 | 1,719,045,680 | 7,086,160 | 16.16 | 2017-11-17 |
| 502 | 2017-11-20 | 439,100 | 7,400 | 0.03 | 1,719,045,680 | 7,087,074 | 16.14 | 2017-11-16 |
| 503 | 2017-11-17 | 431,700 | 15,000 | 0.03 | 1,719,045,680 | 6,993,540 | 16.20 | 2017-11-15 |
| 504 | 2017-11-14 | 416,700 | 3,000 | 0.02 | 1,719,045,680 | 7,075,566 | 16.98 | 2017-11-10 |
| 505 | 2017-11-13 | 413,700 | -600 | 0.02 | 1,719,045,680 | 7,016,352 | 16.96 | 2017-11-09 |
| 506 | 2017-11-10 | 414,300 | -12,800 | 0.02 | 1,719,045,680 | 7,026,528 | 16.96 | 2017-11-08 |
| 507 | 2017-11-09 | 427,100 | 5,800 | 0.02 | 1,719,045,680 | 7,337,578 | 17.18 | 2017-11-07 |
| 508 | 2017-11-08 | 421,300 | 4,000 | 0.02 | 1,719,045,680 | 6,993,580 | 16.60 | 2017-11-06 |
| 509 | 2017-11-07 | 417,300 | -2,000 | 0.02 | 1,719,045,680 | 7,018,986 | 16.82 | 2017-11-03 |
| 510 | 2017-11-06 | 419,300 | 12,600 | 0.02 | 1,719,045,680 | 7,136,486 | 17.02 | 2017-11-02 |
| 511 | 2017-11-03 | 406,700 | 2,000 | 0.02 | 1,719,045,680 | 6,913,900 | 17.00 | 2017-11-01 |
| 512 | 2017-11-02 | 404,700 | 8,000 | 0.02 | 1,719,045,680 | 6,815,148 | 16.84 | 2017-10-31 |
| 513 | 2017-10-25 | 396,700 | 3,000 | 0.02 | 1,719,045,680 | 6,902,580 | 17.40 | 2017-10-23 |
| 514 | 2017-10-20 | 393,700 | 1,200 | 0.02 | 1,719,045,680 | 7,055,104 | 17.92 | 2017-10-18 |
| 515 | 2017-10-18 | 392,500 | -200 | 0.02 | 1,719,045,680 | 7,088,550 | 18.06 | 2017-10-16 |
| 516 | 2017-10-16 | 392,700 | -200 | 0.02 | 1,719,045,680 | 7,052,892 | 17.96 | 2017-10-12 |
| 517 | 2017-10-13 | 392,900 | -5,800 | 0.02 | 1,719,045,680 | 7,048,626 | 17.94 | 2017-10-11 |
| 518 | 2017-10-11 | 398,700 | -2,000 | 0.02 | 1,719,045,680 | 7,391,898 | 18.54 | 2017-10-09 |
| 519 | 2017-10-10 | 400,700 | -2,200 | 0.02 | 1,719,045,680 | 7,372,880 | 18.40 | 2017-10-06 |
| 520 | 2017-10-06 | 402,900 | -6,000 | 0.02 | 1,719,045,680 | 7,308,606 | 18.14 | 2017-10-03 |
| 521 | 2017-10-03 | 408,900 | -600 | 0.02 | 1,719,045,680 | 7,065,792 | 17.28 | 2017-09-28 |
| 522 | 2017-09-28 | 409,500 | -2,000 | 0.02 | 1,719,045,680 | 7,027,020 | 17.16 | 2017-09-26 |
| 523 | 2017-09-27 | 411,500 | 8,200 | 0.02 | 1,719,045,680 | 7,044,880 | 17.12 | 2017-09-25 |
| 524 | 2017-09-26 | 403,300 | 4,800 | 0.02 | 1,719,045,680 | 7,372,324 | 18.28 | 2017-09-22 |
| 525 | 2017-09-25 | 398,500 | -14,600 | 0.02 | 1,719,045,680 | 7,412,100 | 18.60 | 2017-09-21 |
| 526 | 2017-09-22 | 413,100 | -2,000 | 0.02 | 1,719,045,680 | 7,402,752 | 17.92 | 2017-09-20 |
| 527 | 2017-09-21 | 415,100 | 3,400 | 0.02 | 1,719,045,680 | 7,455,196 | 17.96 | 2017-09-19 |
| 528 | 2017-09-20 | 411,700 | -9,200 | 0.02 | 1,719,045,680 | 7,410,600 | 18.00 | 2017-09-18 |
| 529 | 2017-09-19 | 420,900 | 6,200 | 0.02 | 1,719,045,680 | 7,188,972 | 17.08 | 2017-09-15 |
| 530 | 2017-09-15 | 414,700 | -400 | 0.02 | 1,719,045,680 | 7,248,956 | 17.48 | 2017-09-13 |
| 531 | 2017-09-14 | 415,100 | -2,000 | 0.02 | 1,719,045,680 | 7,413,686 | 17.86 | 2017-09-12 |
| 532 | 2017-09-11 | 417,100 | -4,600 | 0.02 | 1,719,045,680 | 7,190,804 | 17.24 | 2017-09-07 |
| 533 | 2017-09-08 | 421,700 | 10,000 | 0.02 | 1,719,045,680 | 7,278,542 | 17.26 | 2017-09-06 |
| 534 | 2017-09-05 | 411,700 | -800 | 0.02 | 1,719,045,680 | 7,188,282 | 17.46 | 2017-09-01 |
| 535 | 2017-09-01 | 412,500 | -11,800 | 0.02 | 1,719,045,680 | 7,293,000 | 17.68 | 2017-08-30 |
| 536 | 2017-08-31 | 424,300 | -25,800 | 0.02 | 1,719,045,680 | 7,331,904 | 17.28 | 2017-08-29 |
| 537 | 2017-08-30 | 450,100 | -44,400 | 0.03 | 1,719,045,680 | 7,732,718 | 17.18 | 2017-08-28 |
| 538 | 2017-08-29 | 494,500 | -17,000 | 0.03 | 1,719,045,680 | 8,109,800 | 16.40 | 2017-08-25 |
| 539 | 2017-08-24 | 511,500 | 1,000 | 0.03 | 1,719,045,680 | 7,938,480 | 15.52 | 2017-08-21 |
| 540 | 2017-08-22 | 510,500 | 5,000 | 0.03 | 1,719,045,680 | 7,933,170 | 15.54 | 2017-08-18 |
| 541 | 2017-08-21 | 505,500 | -9,000 | 0.03 | 1,719,045,680 | 7,986,900 | 15.80 | 2017-08-17 |
| 542 | 2017-08-18 | 514,500 | 3,000 | 0.03 | 1,719,045,680 | 8,149,680 | 15.84 | 2017-08-16 |
| 543 | 2017-08-17 | 511,500 | 4,000 | 0.03 | 1,719,045,680 | 7,989,630 | 15.62 | 2017-08-15 |
| 544 | 2017-08-16 | 507,500 | -11,600 | 0.03 | 1,719,045,680 | 7,977,900 | 15.72 | 2017-08-14 |
| 545 | 2017-08-15 | 519,100 | 2,600 | 0.03 | 1,719,045,680 | 8,097,960 | 15.60 | 2017-08-11 |
| 546 | 2017-08-14 | 516,500 | 5,400 | 0.03 | 1,719,045,680 | 8,367,300 | 16.20 | 2017-08-10 |
| 547 | 2017-08-11 | 511,100 | 800 | 0.03 | 1,719,045,680 | 8,402,484 | 16.44 | 2017-08-09 |
| 548 | 2017-08-10 | 510,300 | 1,400 | 0.03 | 1,719,045,680 | 8,552,628 | 16.76 | 2017-08-08 |
| 549 | 2017-08-09 | 508,900 | 400 | 0.03 | 1,719,045,680 | 8,590,232 | 16.88 | 2017-08-07 |
| 550 | 2017-08-04 | 508,500 | -32,200 | 0.03 | 1,719,045,680 | 8,573,310 | 16.86 | 2017-08-02 |
| 551 | 2017-08-03 | 540,700 | -18,200 | 0.03 | 1,719,045,680 | 8,770,154 | 16.22 | 2017-08-01 |
| 552 | 2017-08-02 | 558,900 | 600 | 0.03 | 1,719,045,680 | 8,774,730 | 15.70 | 2017-07-31 |
| 553 | 2017-08-01 | 558,300 | 9,600 | 0.03 | 1,719,045,680 | 8,642,484 | 15.48 | 2017-07-28 |
| 554 | 2017-07-28 | 548,700 | -1,000 | 0.03 | 1,719,045,680 | 8,647,512 | 15.76 | 2017-07-26 |
| 555 | 2017-07-26 | 549,700 | 4,800 | 0.03 | 1,719,045,680 | 8,773,212 | 15.96 | 2017-07-24 |
| 556 | 2017-07-24 | 544,900 | -34,000 | 0.03 | 1,719,045,680 | 8,881,870 | 16.30 | 2017-07-20 |
| 557 | 2017-07-21 | 578,900 | 7,000 | 0.03 | 1,719,045,680 | 9,285,556 | 16.04 | 2017-07-19 |
| 558 | 2017-07-20 | 571,900 | 2,800 | 0.03 | 1,719,045,680 | 8,830,136 | 15.44 | 2017-07-18 |
| 559 | 2017-07-19 | 569,100 | 20,000 | 0.03 | 1,719,045,680 | 8,809,668 | 15.48 | 2017-07-17 |
| 560 | 2017-07-18 | 549,100 | -20,000 | 0.03 | 1,719,045,680 | 8,631,852 | 15.72 | 2017-07-14 |
| 561 | 2017-07-17 | 569,100 | -25,600 | 0.03 | 1,719,045,680 | 8,934,870 | 15.70 | 2017-07-13 |
| 562 | 2017-07-14 | 594,700 | -313,800 | 0.03 | 1,719,045,680 | 9,075,122 | 15.26 | 2017-07-12 |
| 563 | 2017-07-13 | 908,500 | -127,600 | 0.05 | 1,719,045,680 | 13,663,840 | 15.04 | 2017-07-11 |
| 564 | 2017-07-12 | 1,036,100 | 3,800 | 0.06 | 1,719,045,680 | 15,044,172 | 14.52 | 2017-07-10 |
| 565 | 2017-07-05 | 1,032,300 | -10,000 | 0.06 | 1,719,045,680 | 15,773,544 | 15.28 | 2017-07-03 |
| 566 | 2017-07-04 | 1,042,300 | 20,000 | 0.06 | 1,719,045,680 | 15,634,500 | 15.00 | 2017-06-30 |
| 567 | 2017-07-03 | 1,022,300 | -800 | 0.06 | 1,719,045,680 | 15,559,406 | 15.22 | 2017-06-29 |
| 568 | 2017-06-30 | 1,023,100 | -3,000 | 0.06 | 1,719,045,680 | 15,530,658 | 15.18 | 2017-06-28 |
| 569 | 2017-06-28 | 1,026,100 | -20,600 | 0.06 | 1,719,045,680 | 15,801,940 | 15.40 | 2017-06-26 |
| 570 | 2017-06-27 | 1,046,700 | 9,400 | 0.06 | 1,719,045,680 | 15,888,906 | 15.18 | 2017-06-23 |
| 571 | 2017-06-26 | 1,037,300 | -12,400 | 0.06 | 1,719,045,680 | 15,766,960 | 15.20 | 2017-06-22 |
| 572 | 2017-06-23 | 1,049,700 | -6,000 | 0.06 | 1,719,045,680 | 15,619,536 | 14.88 | 2017-06-21 |
| 573 | 2017-06-22 | 1,055,700 | -80,000 | 0.06 | 1,719,045,680 | 15,645,474 | 14.82 | 2017-06-20 |
| 574 | 2017-06-21 | 1,135,700 | 80,000 | 0.07 | 1,719,045,680 | 16,853,788 | 14.84 | 2017-06-19 |
| 575 | 2017-06-20 | 1,055,700 | 200,000 | 0.06 | 1,719,045,680 | 15,349,878 | 14.54 | 2017-06-16 |
| 576 | 2017-06-16 | 855,700 | 5,000 | 0.05 | 1,719,045,680 | 12,664,360 | 14.80 | 2017-06-14 |
| 577 | 2017-06-14 | 850,700 | 40,000 | 0.05 | 1,719,045,680 | 12,505,290 | 14.70 | 2017-06-12 |
| 578 | 2017-06-13 | 810,700 | 2,000 | 0.05 | 1,719,045,680 | 12,241,570 | 15.10 | 2017-06-09 |
| 579 | 2017-06-07 | 808,700 | 200 | 0.05 | 1,719,045,680 | 12,227,544 | 15.12 | 2017-06-05 |
| 580 | 2017-06-06 | 808,500 | -200 | 0.05 | 1,719,045,680 | 12,305,370 | 15.22 | 2017-06-02 |
| 581 | 2017-06-02 | 808,700 | -4,000 | 0.05 | 1,719,045,680 | 12,405,458 | 15.34 | 2017-05-31 |
| 582 | 2017-06-01 | 812,700 | -6,000 | 0.05 | 1,719,045,680 | 12,418,056 | 15.28 | 2017-05-29 |
| 583 | 2017-05-31 | 818,700 | -95,800 | 0.05 | 1,719,045,680 | 12,329,622 | 15.06 | 2017-05-26 |
| 584 | 2017-05-29 | 914,500 | -111,600 | 0.05 | 1,719,045,680 | 13,863,820 | 15.16 | 2017-05-25 |
| 585 | 2017-05-26 | 1,026,100 | 5,000 | 0.06 | 1,719,045,680 | 14,940,016 | 14.56 | 2017-05-24 |
| 586 | 2017-05-25 | 1,021,100 | -2,000 | 0.06 | 1,719,045,680 | 14,948,904 | 14.64 | 2017-05-23 |
| 587 | 2017-05-24 | 1,023,100 | -4,000 | 0.06 | 1,719,045,680 | 14,957,722 | 14.62 | 2017-05-22 |
| 588 | 2017-05-23 | 1,027,100 | -6,000 | 0.06 | 1,719,045,680 | 15,098,370 | 14.70 | 2017-05-19 |
| 589 | 2017-05-22 | 1,033,100 | -6,000 | 0.06 | 1,719,045,680 | 15,227,894 | 14.74 | 2017-05-18 |
| 590 | 2017-05-18 | 1,039,100 | 6,000 | 0.06 | 1,719,045,680 | 15,420,244 | 14.84 | 2017-05-16 |
| 591 | 2017-05-17 | 1,033,100 | -6,400 | 0.06 | 1,719,045,680 | 15,372,528 | 14.88 | 2017-05-15 |
| 592 | 2017-05-16 | 1,039,500 | 1,000 | 0.06 | 1,719,045,680 | 14,989,590 | 14.42 | 2017-05-12 |
| 593 | 2017-05-15 | 1,038,500 | -4,000 | 0.06 | 1,719,045,680 | 14,954,400 | 14.40 | 2017-05-11 |
| 594 | 2017-05-12 | 1,042,500 | -6,000 | 0.06 | 1,719,045,680 | 14,720,100 | 14.12 | 2017-05-10 |
| 595 | 2017-05-11 | 1,048,500 | 13,400 | 0.06 | 1,719,045,680 | 14,972,580 | 14.28 | 2017-05-09 |
| 596 | 2017-05-10 | 1,035,100 | 100,000 | 0.06 | 1,719,045,680 | 14,657,016 | 14.16 | 2017-05-08 |
| 597 | 2017-05-09 | 935,100 | 40,800 | 0.05 | 1,719,045,680 | 13,334,526 | 14.26 | 2017-05-05 |
| 598 | 2017-05-08 | 894,300 | 9,000 | 0.05 | 1,719,045,680 | 13,074,666 | 14.62 | 2017-05-04 |
| 599 | 2017-05-05 | 885,300 | 10,000 | 0.05 | 1,719,045,680 | 13,120,146 | 14.82 | 2017-05-02 |
| 600 | 2017-05-02 | 875,300 | -100,000 | 0.05 | 1,719,045,680 | 13,287,054 | 15.18 | 2017-04-27 |
| 601 | 2017-04-28 | 975,300 | -6,000 | 0.06 | 1,719,045,680 | 14,863,572 | 15.24 | 2017-04-26 |
| 602 | 2017-04-27 | 981,300 | -800 | 0.06 | 1,719,045,680 | 14,660,622 | 14.94 | 2017-04-25 |
| 603 | 2017-04-26 | 982,100 | -4,000 | 0.06 | 1,719,045,680 | 14,535,080 | 14.80 | 2017-04-24 |
| 604 | 2017-04-25 | 986,100 | 2,400 | 0.06 | 1,719,045,680 | 14,515,392 | 14.72 | 2017-04-21 |
| 605 | 2017-04-21 | 983,700 | 10,000 | 0.06 | 1,719,045,680 | 14,558,760 | 14.80 | 2017-04-19 |
| 606 | 2017-04-20 | 973,700 | -1,000 | 0.06 | 1,719,045,680 | 14,430,234 | 14.82 | 2017-04-18 |
| 607 | 2017-04-19 | 974,700 | 234,000 | 0.06 | 1,719,045,680 | 14,620,500 | 15.00 | 2017-04-13 |
| 608 | 2017-04-18 | 740,700 | -4,000 | 0.04 | 1,719,045,680 | 11,199,384 | 15.12 | 2017-04-12 |
| 609 | 2017-04-13 | 744,700 | 3,000 | 0.04 | 1,719,045,680 | 11,200,288 | 15.04 | 2017-04-11 |
| 610 | 2017-04-12 | 741,700 | 200 | 0.04 | 1,719,045,680 | 11,229,338 | 15.14 | 2017-04-10 |
| 611 | 2017-04-11 | 741,500 | 13,000 | 0.04 | 1,719,045,680 | 11,255,970 | 15.18 | 2017-04-07 |
| 612 | 2017-04-05 | 728,500 | 5,000 | 0.04 | 1,719,045,680 | 11,014,920 | 15.12 | 2017-03-31 |
| 613 | 2017-04-03 | 723,500 | -800 | 0.04 | 1,719,045,680 | 11,055,080 | 15.28 | 2017-03-30 |
| 614 | 2017-03-29 | 724,300 | 120,000 | 0.04 | 1,719,045,680 | 11,139,734 | 15.38 | 2017-03-27 |
| 615 | 2017-03-28 | 604,300 | 64,800 | 0.04 | 1,719,045,680 | 9,390,822 | 15.54 | 2017-03-24 |
| 616 | 2017-03-24 | 539,500 | 5,000 | 0.03 | 1,719,045,680 | 8,340,670 | 15.46 | 2017-03-22 |
| 617 | 2017-03-21 | 534,500 | -22,600 | 0.03 | 1,719,045,680 | 8,445,100 | 15.80 | 2017-03-17 |
| 618 | 2017-03-20 | 557,100 | 2,600 | 0.03 | 1,719,045,680 | 8,924,742 | 16.02 | 2017-03-16 |
| 619 | 2017-03-14 | 554,500 | 5,000 | 0.03 | 1,719,045,680 | 8,483,850 | 15.30 | 2017-03-10 |
| 620 | 2017-03-13 | 549,500 | 10,000 | 0.03 | 1,719,045,680 | 8,451,310 | 15.38 | 2017-03-09 |
| 621 | 2017-03-10 | 539,500 | 10,000 | 0.03 | 1,719,045,680 | 8,470,150 | 15.70 | 2017-03-08 |
| 622 | 2017-03-09 | 529,500 | 2,200 | 0.03 | 1,719,045,680 | 8,323,740 | 15.72 | 2017-03-07 |
| 623 | 2017-03-08 | 527,300 | -1,000 | 0.03 | 1,719,045,680 | 8,278,610 | 15.70 | 2017-03-06 |
| 624 | 2017-03-07 | 528,300 | -11,400 | 0.03 | 1,719,045,680 | 8,315,442 | 15.74 | 2017-03-03 |
| 625 | 2017-03-03 | 539,700 | 5,000 | 0.03 | 1,719,045,680 | 8,538,054 | 15.82 | 2017-03-01 |
| 626 | 2017-03-02 | 534,700 | 3,600 | 0.03 | 1,719,045,680 | 8,469,648 | 15.84 | 2017-02-28 |
| 627 | 2017-03-01 | 531,100 | -16,000 | 0.03 | 1,719,045,680 | 8,370,136 | 15.76 | 2017-02-27 |
| 628 | 2017-02-28 | 547,100 | -800 | 0.03 | 1,719,045,680 | 8,687,948 | 15.88 | 2017-02-24 |
| 629 | 2017-02-23 | 547,900 | -400 | 0.03 | 1,719,045,680 | 8,799,274 | 16.06 | 2017-02-21 |
| 630 | 2017-02-22 | 548,300 | 5,000 | 0.03 | 1,719,045,680 | 8,904,392 | 16.24 | 2017-02-20 |
| 631 | 2017-02-21 | 543,300 | 24,600 | 0.03 | 1,719,045,680 | 8,801,460 | 16.20 | 2017-02-17 |
| 632 | 2017-02-17 | 518,700 | -28,000 | 0.03 | 1,719,045,680 | 8,537,802 | 16.46 | 2017-02-15 |
| 633 | 2017-02-16 | 546,700 | -9,800 | 0.03 | 1,719,045,680 | 8,922,144 | 16.32 | 2017-02-14 |
| 634 | 2017-02-15 | 556,500 | 27,000 | 0.03 | 1,719,045,680 | 9,126,600 | 16.40 | 2017-02-13 |
| 635 | 2017-02-14 | 529,500 | -26,400 | 0.03 | 1,719,045,680 | 8,503,770 | 16.06 | 2017-02-10 |
| 636 | 2017-02-13 | 555,900 | -5,800 | 0.03 | 1,719,045,680 | 8,749,866 | 15.74 | 2017-02-09 |
| 637 | 2017-02-10 | 561,700 | 6,600 | 0.03 | 1,719,045,680 | 8,751,286 | 15.58 | 2017-02-08 |
| 638 | 2017-02-09 | 555,100 | 16,000 | 0.03 | 1,719,045,680 | 8,337,602 | 15.02 | 2017-02-07 |
| 639 | 2017-02-07 | 539,100 | 5,000 | 0.03 | 1,719,045,680 | 8,000,244 | 14.84 | 2017-02-03 |
| 640 | 2017-02-02 | 534,100 | -21,400 | 0.03 | 1,719,045,680 | 8,054,228 | 15.08 | 2017-01-26 |
| 641 | 2017-02-01 | 555,500 | 5,800 | 0.03 | 1,719,045,680 | 8,221,400 | 14.80 | 2017-01-25 |
| 642 | 2017-01-26 | 549,700 | 20,000 | 0.03 | 1,719,045,680 | 8,190,530 | 14.90 | 2017-01-24 |
| 643 | 2017-01-24 | 529,700 | -1,000 | 0.03 | 1,719,045,680 | 7,977,282 | 15.06 | 2017-01-20 |
| 644 | 2017-01-17 | 530,700 | 3,000 | 0.03 | 1,719,045,680 | 8,140,938 | 15.34 | 2017-01-13 |
| 645 | 2017-01-09 | 527,700 | -200 | 0.03 | 1,719,045,680 | 8,094,918 | 15.34 | 2017-01-05 |
| 646 | 2017-01-06 | 527,900 | -2,000 | 0.03 | 1,719,045,680 | 7,981,848 | 15.12 | 2017-01-04 |
| 647 | 2017-01-05 | 529,900 | -5,000 | 0.03 | 1,719,045,680 | 7,959,098 | 15.02 | 2017-01-03 |
| 648 | 2017-01-04 | 534,900 | 2,000 | 0.03 | 1,719,045,680 | 7,916,520 | 14.80 | 2016-12-30 |
| 649 | 2016-12-29 | 532,900 | 10,400 | 0.03 | 1,719,045,680 | 7,801,656 | 14.64 | 2016-12-23 |
| 650 | 2016-12-28 | 522,500 | 4,000 | 0.03 | 1,719,045,680 | 7,691,200 | 14.72 | 2016-12-22 |
| 651 | 2016-12-22 | 518,500 | 5,000 | 0.03 | 1,719,045,680 | 7,870,830 | 15.18 | 2016-12-20 |
| 652 | 2016-12-21 | 513,500 | -3,000 | 0.03 | 1,719,045,680 | 7,969,520 | 15.52 | 2016-12-19 |
| 653 | 2016-12-19 | 516,500 | 3,000 | 0.03 | 1,719,045,680 | 8,284,660 | 16.04 | 2016-12-15 |
| 654 | 2016-12-14 | 513,500 | 5,000 | 0.03 | 1,719,045,680 | 8,431,670 | 16.42 | 2016-12-12 |
| 655 | 2016-12-12 | 508,500 | -5,000 | 0.03 | 1,719,045,680 | 8,593,650 | 16.90 | 2016-12-08 |
| 656 | 2016-12-09 | 513,500 | -600 | 0.03 | 1,719,045,680 | 8,595,990 | 16.74 | 2016-12-07 |
| 657 | 2016-12-08 | 514,100 | -600 | 0.03 | 1,719,045,680 | 8,636,880 | 16.80 | 2016-12-06 |
| 658 | 2016-12-07 | 514,700 | 14,000 | 0.03 | 1,719,045,680 | 8,749,900 | 17.00 | 2016-12-05 |
| 659 | 2016-12-06 | 500,700 | -15,800 | 0.03 | 1,719,045,680 | 8,722,194 | 17.42 | 2016-12-02 |
| 660 | 2016-12-05 | 516,500 | -200 | 0.03 | 1,719,045,680 | 9,142,050 | 17.70 | 2016-12-01 |
| 661 | 2016-12-02 | 516,700 | -5,000 | 0.03 | 1,719,045,680 | 9,207,594 | 17.82 | 2016-11-30 |
| 662 | 2016-11-30 | 521,700 | -1,000 | 0.03 | 1,719,045,680 | 9,359,298 | 17.94 | 2016-11-28 |
| 663 | 2016-11-29 | 522,700 | -9,200 | 0.03 | 1,719,045,680 | 9,408,600 | 18.00 | 2016-11-25 |
| 664 | 2016-11-24 | 531,900 | -5,000 | 0.03 | 1,719,045,680 | 9,361,440 | 17.60 | 2016-11-22 |
| 665 | 2016-11-23 | 536,900 | -5,000 | 0.03 | 1,719,045,680 | 9,180,990 | 17.10 | 2016-11-21 |
| 666 | 2016-11-21 | 541,900 | -4,200 | 0.03 | 1,719,045,680 | 9,223,138 | 17.02 | 2016-11-17 |
| 667 | 2016-11-18 | 546,100 | -1,200 | 0.03 | 1,719,045,680 | 9,207,246 | 16.86 | 2016-11-16 |
| 668 | 2016-11-17 | 547,300 | -11,000 | 0.03 | 1,719,045,680 | 9,249,370 | 16.90 | 2016-11-15 |
| 669 | 2016-11-16 | 558,300 | -2,000 | 0.03 | 1,719,045,680 | 9,301,278 | 16.66 | 2016-11-14 |
| 670 | 2016-11-15 | 560,300 | 27,000 | 0.03 | 1,719,045,680 | 9,368,216 | 16.72 | 2016-11-11 |
| 671 | 2016-11-14 | 533,300 | -5,000 | 0.03 | 1,719,045,680 | 8,820,782 | 16.54 | 2016-11-10 |
| 672 | 2016-11-11 | 538,300 | 2,000 | 0.03 | 1,719,045,680 | 8,666,630 | 16.10 | 2016-11-09 |
| 673 | 2016-11-08 | 536,300 | -6,000 | 0.03 | 1,719,045,680 | 8,741,690 | 16.30 | 2016-11-04 |
| 674 | 2016-11-07 | 542,300 | 6,000 | 0.03 | 1,719,045,680 | 8,752,722 | 16.14 | 2016-11-03 |
| 675 | 2016-11-02 | 536,300 | -800 | 0.03 | 1,719,045,680 | 8,795,320 | 16.40 | 2016-10-31 |
| 676 | 2016-11-01 | 537,100 | -3,000 | 0.03 | 1,719,045,680 | 8,754,730 | 16.30 | 2016-10-28 |
| 677 | 2016-10-31 | 540,100 | 8,000 | 0.03 | 1,719,045,680 | 8,782,026 | 16.26 | 2016-10-27 |
| 678 | 2016-10-28 | 532,100 | 3,000 | 0.03 | 1,719,045,680 | 8,620,020 | 16.20 | 2016-10-26 |
| 679 | 2016-10-27 | 529,100 | 20,000 | 0.03 | 1,719,045,680 | 8,804,224 | 16.64 | 2016-10-25 |
| 680 | 2016-10-26 | 509,100 | -3,000 | 0.03 | 1,719,045,680 | 8,603,790 | 16.90 | 2016-10-24 |
| 681 | 2016-10-25 | 512,100 | -5,000 | 0.03 | 1,719,045,680 | 8,398,440 | 16.40 | 2016-10-20 |
| 682 | 2016-10-24 | 517,100 | 400 | 0.03 | 1,719,045,680 | 8,428,730 | 16.30 | 2016-10-19 |
| 683 | 2016-10-19 | 516,700 | -2,400 | 0.03 | 1,719,045,680 | 8,318,870 | 16.10 | 2016-10-17 |
| 684 | 2016-10-13 | 519,100 | 2,000 | 0.03 | 1,719,045,680 | 8,554,768 | 16.48 | 2016-10-11 |
| 685 | 2016-10-12 | 517,100 | -4,000 | 0.03 | 1,719,045,680 | 8,439,072 | 16.32 | 2016-10-07 |
| 686 | 2016-10-11 | 521,100 | -1,000 | 0.03 | 1,719,045,680 | 8,452,242 | 16.22 | 2016-10-06 |
| 687 | 2016-10-07 | 522,100 | -1,600 | 0.03 | 1,719,045,680 | 8,343,158 | 15.98 | 2016-10-05 |
| 688 | 2016-10-06 | 523,700 | 1,200 | 0.03 | 1,719,045,680 | 8,379,200 | 16.00 | 2016-10-04 |
| 689 | 2016-10-04 | 522,500 | 5,000 | 0.03 | 1,719,045,680 | 8,203,250 | 15.70 | 2016-09-30 |
| 690 | 2016-10-03 | 517,500 | 5,000 | 0.03 | 1,719,045,680 | 8,311,050 | 16.06 | 2016-09-29 |
| 691 | 2016-09-30 | 512,500 | 6,000 | 0.03 | 1,719,045,680 | 8,169,250 | 15.94 | 2016-09-28 |
| 692 | 2016-09-29 | 506,500 | 3,000 | 0.03 | 1,719,045,680 | 8,164,780 | 16.12 | 2016-09-27 |
| 693 | 2016-09-28 | 503,500 | 8,000 | 0.03 | 1,719,045,680 | 7,995,580 | 15.88 | 2016-09-26 |
| 694 | 2016-09-26 | 495,500 | -5,000 | 0.03 | 1,719,045,680 | 8,255,030 | 16.66 | 2016-09-22 |
| 695 | 2016-09-23 | 500,500 | -1,200 | 0.03 | 1,719,045,680 | 8,298,290 | 16.58 | 2016-09-21 |
| 696 | 2016-09-22 | 501,700 | -600 | 0.03 | 1,719,045,680 | 8,237,914 | 16.42 | 2016-09-20 |
| 697 | 2016-09-21 | 502,300 | 4,000 | 0.03 | 1,719,045,680 | 8,308,042 | 16.54 | 2016-09-19 |
| 698 | 2016-09-19 | 498,300 | 10,400 | 0.03 | 1,719,045,680 | 8,102,358 | 16.26 | 2016-09-14 |
| 699 | 2016-09-14 | 487,900 | 5,000 | 0.03 | 1,719,045,680 | 8,147,930 | 16.70 | 2016-09-12 |
| 700 | 2016-09-12 | 482,900 | -4,800 | 0.03 | 1,719,045,680 | 8,373,486 | 17.34 | 2016-09-08 |
| 701 | 2016-09-09 | 487,700 | 5,600 | 0.03 | 1,719,045,680 | 8,495,734 | 17.42 | 2016-09-07 |
| 702 | 2016-09-08 | 482,100 | 2,400 | 0.03 | 1,719,045,680 | 8,349,972 | 17.32 | 2016-09-06 |
| 703 | 2016-09-07 | 479,700 | -5,000 | 0.03 | 1,719,045,680 | 8,250,840 | 17.20 | 2016-09-05 |
| 704 | 2016-09-06 | 484,700 | -5,000 | 0.03 | 1,719,045,680 | 8,220,512 | 16.96 | 2016-09-02 |
| 705 | 2016-09-05 | 489,700 | -600 | 0.03 | 1,719,045,680 | 8,031,080 | 16.40 | 2016-09-01 |
| 706 | 2016-09-02 | 490,300 | 5,000 | 0.03 | 1,719,045,680 | 8,050,726 | 16.42 | 2016-08-31 |
| 707 | 2016-09-01 | 485,300 | 1,800 | 0.03 | 1,719,045,680 | 8,182,158 | 16.86 | 2016-08-30 |
| 708 | 2016-08-31 | 483,500 | -1,000 | 0.03 | 1,719,045,680 | 8,064,780 | 16.68 | 2016-08-29 |
| 709 | 2016-08-30 | 484,500 | 600 | 0.03 | 1,719,045,680 | 8,139,600 | 16.80 | 2016-08-26 |
| 710 | 2016-08-26 | 483,900 | 5,000 | 0.03 | 1,719,045,680 | 8,129,520 | 16.80 | 2016-08-24 |
| 711 | 2016-08-24 | 478,900 | 5,000 | 0.03 | 1,719,045,680 | 8,131,722 | 16.98 | 2016-08-22 |
| 712 | 2016-08-23 | 473,900 | 1,600 | 0.03 | 1,719,045,680 | 8,113,168 | 17.12 | 2016-08-19 |
| 713 | 2016-08-19 | 472,300 | 4,800 | 0.03 | 1,719,045,680 | 8,454,170 | 17.90 | 2016-08-17 |
| 714 | 2016-08-18 | 467,500 | -12,200 | 0.03 | 1,719,045,680 | 8,536,550 | 18.26 | 2016-08-16 |
| 715 | 2016-08-17 | 479,700 | -6,200 | 0.03 | 1,719,045,680 | 8,644,194 | 18.02 | 2016-08-15 |
| 716 | 2016-08-16 | 485,900 | -23,000 | 0.03 | 1,719,045,680 | 8,503,250 | 17.50 | 2016-08-12 |
| 717 | 2016-08-15 | 508,900 | -12,000 | 0.03 | 1,719,045,680 | 8,651,300 | 17.00 | 2016-08-11 |
| 718 | 2016-08-12 | 520,900 | 8,000 | 0.03 | 1,719,045,680 | 8,532,342 | 16.38 | 2016-08-10 |
| 719 | 2016-08-11 | 512,900 | 1,200 | 0.03 | 1,719,045,680 | 8,473,108 | 16.52 | 2016-08-09 |
| 720 | 2016-08-10 | 511,700 | 600 | 0.03 | 1,719,045,680 | 8,453,284 | 16.52 | 2016-08-08 |
| 721 | 2016-08-09 | 511,100 | 3,800 | 0.03 | 1,719,045,680 | 8,259,376 | 16.16 | 2016-08-05 |
| 722 | 2016-08-04 | 507,300 | -10,000 | 0.03 | 1,719,045,680 | 8,086,362 | 15.94 | 2016-08-01 |
| 723 | 2016-08-03 | 517,300 | 13,400 | 0.03 | 1,719,045,680 | 8,173,340 | 15.80 | 2016-07-29 |
| 724 | 2016-08-01 | 503,900 | 2,000 | 0.03 | 1,719,045,680 | 8,132,946 | 16.14 | 2016-07-28 |
| 725 | 2016-07-29 | 501,900 | 10,000 | 0.03 | 1,719,045,680 | 8,241,198 | 16.42 | 2016-07-27 |
| 726 | 2016-07-28 | 491,900 | -200 | 0.03 | 1,719,045,680 | 8,254,082 | 16.78 | 2016-07-26 |
| 727 | 2016-07-26 | 492,100 | 10,000 | 0.03 | 1,719,045,680 | 8,168,860 | 16.60 | 2016-07-22 |
| 728 | 2016-07-25 | 482,100 | -15,000 | 0.03 | 1,719,045,680 | 8,128,206 | 16.86 | 2016-07-21 |
| 729 | 2016-07-22 | 497,100 | 13,000 | 0.03 | 1,719,045,680 | 8,321,454 | 16.74 | 2016-07-20 |
| 730 | 2016-07-21 | 484,100 | 10,000 | 0.03 | 1,719,045,680 | 8,132,880 | 16.80 | 2016-07-19 |
| 731 | 2016-07-15 | 474,100 | -200 | 0.03 | 1,719,045,680 | 8,126,074 | 17.14 | 2016-07-13 |
| 732 | 2016-07-14 | 474,300 | -13,000 | 0.03 | 1,719,045,680 | 8,205,390 | 17.30 | 2016-07-12 |
| 733 | 2016-07-13 | 487,300 | -24,000 | 0.03 | 1,719,045,680 | 8,147,656 | 16.72 | 2016-07-11 |
| 734 | 2016-07-12 | 511,300 | -1,200 | 0.03 | 1,719,045,680 | 8,262,608 | 16.16 | 2016-07-08 |
| 735 | 2016-07-11 | 512,500 | -6,000 | 0.03 | 1,719,045,680 | 8,405,000 | 16.40 | 2016-07-07 |
| 736 | 2016-07-08 | 518,500 | 21,000 | 0.03 | 1,719,045,680 | 8,368,590 | 16.14 | 2016-07-06 |
| 737 | 2016-07-07 | 497,500 | -1,000 | 0.03 | 1,719,045,680 | 8,228,650 | 16.54 | 2016-07-05 |
| 738 | 2016-07-06 | 498,500 | 8,400 | 0.03 | 1,719,045,680 | 8,314,980 | 16.68 | 2016-07-04 |
| 739 | 2016-07-05 | 490,100 | -1,000 | 0.03 | 1,719,045,680 | 8,076,848 | 16.48 | 2016-06-30 |
| 740 | 2016-07-04 | 491,100 | -14,000 | 0.03 | 1,719,045,680 | 8,034,396 | 16.36 | 2016-06-29 |
| 741 | 2016-06-30 | 505,100 | 1,000 | 0.03 | 1,719,045,680 | 8,081,600 | 16.00 | 2016-06-28 |
| 742 | 2016-06-29 | 504,100 | -5,000 | 0.03 | 1,719,045,680 | 8,257,158 | 16.38 | 2016-06-27 |
| 743 | 2016-06-28 | 509,100 | 13,800 | 0.03 | 1,719,045,680 | 8,237,238 | 16.18 | 2016-06-24 |
| 744 | 2016-06-27 | 495,300 | -200 | 0.03 | 1,719,045,680 | 8,221,980 | 16.60 | 2016-06-23 |
| 745 | 2016-06-24 | 495,500 | -10,000 | 0.03 | 1,719,045,680 | 8,264,940 | 16.68 | 2016-06-22 |
| 746 | 2016-06-23 | 505,500 | -2,000 | 0.03 | 1,719,045,680 | 8,037,450 | 15.90 | 2016-06-21 |
| 747 | 2016-06-22 | 507,500 | 6,000 | 0.03 | 1,719,045,680 | 8,008,350 | 15.78 | 2016-06-20 |
| 748 | 2016-06-20 | 501,500 | -5,000 | 0.03 | 1,719,045,680 | 7,622,800 | 15.20 | 2016-06-16 |
| 749 | 2016-06-17 | 506,500 | 13,000 | 0.03 | 1,719,045,680 | 7,901,400 | 15.60 | 2016-06-15 |
| 750 | 2016-06-14 | 493,500 | -10,800 | 0.03 | 1,719,045,680 | 7,846,650 | 15.90 | 2016-06-10 |
| 751 | 2016-06-13 | 504,300 | 9,000 | 0.03 | 1,719,045,680 | 8,260,434 | 16.38 | 2016-06-08 |
| 752 | 2016-06-10 | 495,300 | -6,400 | 0.03 | 1,719,045,680 | 8,390,382 | 16.94 | 2016-06-07 |
| 753 | 2016-06-08 | 501,700 | 9,000 | 0.03 | 1,719,045,680 | 8,278,050 | 16.50 | 2016-06-06 |
| 754 | 2016-06-07 | 492,700 | -13,200 | 0.03 | 1,719,045,680 | 8,090,134 | 16.42 | 2016-06-03 |
| 755 | 2016-06-06 | 505,900 | 8,000 | 0.03 | 1,719,045,680 | 8,144,990 | 16.10 | 2016-06-02 |
| 756 | 2016-06-03 | 497,900 | 5,000 | 0.03 | 1,719,045,680 | 8,016,190 | 16.10 | 2016-06-01 |
| 757 | 2016-06-02 | 492,900 | -12,200 | 0.03 | 1,719,045,680 | 8,034,270 | 16.30 | 2016-05-31 |
| 758 | 2016-06-01 | 505,100 | -10,000 | 0.03 | 1,719,045,680 | 7,839,152 | 15.52 | 2016-05-30 |
| 759 | 2016-05-31 | 515,100 | -2,000 | 0.03 | 1,719,045,680 | 7,932,540 | 15.40 | 2016-05-27 |
| 760 | 2016-05-30 | 517,100 | 3,000 | 0.03 | 1,719,045,680 | 7,715,132 | 14.92 | 2016-05-26 |
| 761 | 2016-05-26 | 514,100 | -10,000 | 0.03 | 1,719,045,680 | 7,546,988 | 14.68 | 2016-05-24 |
| 762 | 2016-05-20 | 524,100 | 2,000 | 0.03 | 1,719,045,680 | 7,809,090 | 14.90 | 2016-05-18 |
| 763 | 2016-05-19 | 522,100 | -600 | 0.03 | 1,719,045,680 | 8,019,456 | 15.36 | 2016-05-17 |
| 764 | 2016-05-18 | 522,700 | 2,000 | 0.03 | 1,719,045,680 | 7,871,862 | 15.06 | 2016-05-16 |
| 765 | 2016-05-12 | 520,700 | 3,600 | 0.03 | 1,719,045,680 | 7,997,952 | 15.36 | 2016-05-10 |
| 766 | 2016-05-11 | 517,100 | -1,600 | 0.03 | 1,719,045,680 | 7,880,604 | 15.24 | 2016-05-09 |
| 767 | 2016-05-10 | 518,700 | 3,000 | 0.03 | 1,719,045,680 | 7,915,362 | 15.26 | 2016-05-06 |
| 768 | 2016-05-09 | 515,700 | 800 | 0.03 | 1,719,045,680 | 8,230,572 | 15.96 | 2016-05-05 |
| 769 | 2016-05-06 | 514,900 | 3,000 | 0.03 | 1,719,045,680 | 8,320,784 | 16.16 | 2016-05-04 |
| 770 | 2016-05-04 | 511,900 | 9,400 | 0.03 | 1,719,045,680 | 8,425,874 | 16.46 | 2016-04-29 |
| 771 | 2016-05-03 | 502,500 | -8,000 | 0.03 | 1,719,045,680 | 8,532,450 | 16.98 | 2016-04-28 |
| 772 | 2016-04-29 | 510,500 | 1,000 | 0.03 | 1,719,045,680 | 8,678,500 | 17.00 | 2016-04-27 |
| 773 | 2016-04-28 | 509,500 | 23,200 | 0.03 | 1,719,045,680 | 8,783,780 | 17.24 | 2016-04-26 |
| 774 | 2016-04-26 | 486,300 | 10,000 | 0.03 | 1,719,045,680 | 8,695,044 | 17.88 | 2016-04-22 |
| 775 | 2016-04-22 | 476,300 | 4,000 | 0.03 | 1,719,045,680 | 8,659,134 | 18.18 | 2016-04-20 |
| 776 | 2016-04-21 | 472,300 | 6,000 | 0.03 | 1,719,045,680 | 8,756,442 | 18.54 | 2016-04-19 |
| 777 | 2016-04-18 | 466,300 | -5,000 | 0.03 | 1,719,045,680 | 8,654,528 | 18.56 | 2016-04-14 |
| 778 | 2016-04-15 | 471,300 | -400 | 0.03 | 1,719,045,680 | 8,860,440 | 18.80 | 2016-04-13 |
| 779 | 2016-04-13 | 471,700 | -12,000 | 0.03 | 1,719,045,680 | 8,367,958 | 17.74 | 2016-04-11 |
| 780 | 2016-04-12 | 483,700 | 6,000 | 0.03 | 1,719,045,680 | 8,319,640 | 17.20 | 2016-04-08 |
| 781 | 2016-04-11 | 477,700 | 6,000 | 0.03 | 1,719,045,680 | 8,254,656 | 17.28 | 2016-04-07 |
| 782 | 2016-03-29 | 471,700 | -17,000 | 0.03 | 1,719,045,680 | 8,264,184 | 17.52 | 2016-03-23 |
| 783 | 2016-03-23 | 488,700 | -18,600 | 0.03 | 1,719,045,680 | 8,581,572 | 17.56 | 2016-03-21 |
| 784 | 2016-03-22 | 507,300 | 18,000 | 0.03 | 1,719,045,680 | 8,066,070 | 15.90 | 2016-03-18 |
| 785 | 2016-03-21 | 489,300 | -6,000 | 0.03 | 1,719,045,680 | 7,662,438 | 15.66 | 2016-03-17 |
| 786 | 2016-03-17 | 495,300 | -400 | 0.03 | 1,719,045,680 | 7,667,244 | 15.48 | 2016-03-15 |
| 787 | 2016-03-16 | 495,700 | -11,000 | 0.03 | 1,719,045,680 | 7,732,920 | 15.60 | 2016-03-14 |
| 788 | 2016-03-15 | 506,700 | -3,600 | 0.03 | 1,719,045,680 | 7,722,108 | 15.24 | 2016-03-11 |
| 789 | 2016-03-14 | 510,300 | 5,000 | 0.03 | 1,719,045,680 | 7,552,440 | 14.80 | 2016-03-10 |
| 790 | 2016-03-11 | 505,300 | 8,000 | 0.03 | 1,719,045,680 | 7,609,818 | 15.06 | 2016-03-09 |
| 791 | 2016-03-10 | 497,300 | 6,000 | 0.03 | 1,719,045,680 | 7,648,474 | 15.38 | 2016-03-08 |
| 792 | 2016-03-09 | 491,300 | -5,000 | 0.03 | 1,719,045,680 | 7,713,410 | 15.70 | 2016-03-07 |
| 793 | 2016-03-08 | 496,300 | 7,000 | 0.03 | 1,719,045,680 | 7,821,688 | 15.76 | 2016-03-04 |
| 794 | 2016-03-04 | 489,300 | -8,000 | 0.03 | 1,719,045,680 | 7,642,866 | 15.62 | 2016-03-02 |
| 795 | 2016-03-03 | 497,300 | 8,000 | 0.03 | 1,719,045,680 | 7,360,040 | 14.80 | 2016-03-01 |
| 796 | 2016-03-02 | 489,300 | 5,000 | 0.03 | 1,719,045,680 | 7,163,352 | 14.64 | 2016-02-29 |
| 797 | 2016-03-01 | 484,300 | -10,000 | 0.03 | 1,719,045,680 | 7,274,186 | 15.02 | 2016-02-26 |
| 798 | 2016-02-29 | 494,300 | 10,000 | 0.03 | 1,719,045,680 | 7,117,920 | 14.40 | 2016-02-25 |
| 799 | 2016-02-25 | 484,300 | 1,000 | 0.03 | 1,719,045,680 | 7,400,104 | 15.28 | 2016-02-23 |
| 800 | 2016-02-23 | 483,300 | -1,000 | 0.03 | 1,719,045,680 | 7,413,822 | 15.34 | 2016-02-19 |
| 801 | 2016-02-18 | 484,300 | -10,000 | 0.03 | 1,719,045,680 | 7,061,094 | 14.58 | 2016-02-16 |
| 802 | 2016-02-17 | 494,300 | -14,000 | 0.03 | 1,719,045,680 | 7,167,350 | 14.50 | 2016-02-15 |
| 803 | 2016-02-16 | 508,300 | -10,000 | 0.03 | 1,719,045,680 | 7,177,196 | 14.12 | 2016-02-12 |
| 804 | 2016-02-15 | 518,300 | 10,000 | 0.03 | 1,719,045,680 | 6,955,586 | 13.42 | 2016-02-11 |
| 805 | 2016-02-12 | 508,300 | -10,000 | 0.03 | 1,719,045,680 | 7,329,686 | 14.42 | 2016-02-05 |
| 806 | 2016-02-11 | 518,300 | -10,000 | 0.03 | 1,719,045,680 | 7,380,592 | 14.24 | 2016-02-04 |
| 807 | 2016-02-05 | 528,300 | 20,000 | 0.03 | 1,719,045,680 | 7,417,332 | 14.04 | 2016-02-03 |
| 808 | 2016-02-04 | 508,300 | 10,000 | 0.03 | 1,719,045,680 | 7,431,346 | 14.62 | 2016-02-02 |
| 809 | 2016-02-03 | 498,300 | 10,000 | 0.03 | 1,719,045,680 | 7,095,792 | 14.24 | 2016-02-01 |
| 810 | 2016-02-02 | 488,300 | 3,000 | 0.03 | 1,719,045,680 | 7,109,648 | 14.56 | 2016-01-29 |
| 811 | 2016-02-01 | 485,300 | -10,800 | 0.03 | 1,719,045,680 | 6,677,728 | 13.76 | 2016-01-28 |
| 812 | 2016-01-29 | 496,100 | 10,000 | 0.03 | 1,719,045,680 | 6,717,194 | 13.54 | 2016-01-27 |
| 813 | 2016-01-21 | 486,100 | 5,200 | 0.03 | 1,719,045,680 | 6,960,952 | 14.32 | 2016-01-19 |
| 814 | 2016-01-20 | 480,900 | -2,000 | 0.03 | 1,719,045,680 | 6,694,128 | 13.92 | 2016-01-18 |
| 815 | 2016-01-19 | 482,900 | 2,000 | 0.03 | 1,719,045,680 | 6,673,678 | 13.82 | 2016-01-15 |
| 816 | 2016-01-14 | 480,900 | -10,000 | 0.03 | 1,719,045,680 | 6,924,960 | 14.40 | 2016-01-12 |
| 817 | 2016-01-13 | 490,900 | 9,200 | 0.03 | 1,719,045,680 | 7,049,324 | 14.36 | 2016-01-11 |
| 818 | 2016-01-12 | 481,700 | 5,200 | 0.03 | 1,719,045,680 | 7,408,546 | 15.38 | 2016-01-08 |
| 819 | 2016-01-11 | 476,500 | 9,200 | 0.03 | 1,719,045,680 | 7,099,850 | 14.90 | 2016-01-07 |
| 820 | 2016-01-08 | 467,300 | -1,000 | 0.03 | 1,719,045,680 | 7,757,180 | 16.60 | 2016-01-06 |
| 821 | 2016-01-07 | 468,300 | -800 | 0.03 | 1,719,045,680 | 7,961,100 | 17.00 | 2016-01-05 |
| 822 | 2016-01-06 | 469,100 | -3,000 | 0.03 | 1,719,045,680 | 8,152,958 | 17.38 | 2016-01-04 |
| 823 | 2016-01-05 | 472,100 | 1,000 | 0.03 | 1,719,045,680 | 8,535,568 | 18.08 | 2015-12-30 |
| 824 | 2016-01-04 | 471,100 | 1,000 | 0.03 | 1,719,045,680 | 8,574,020 | 18.20 | 2015-12-29 |
| 825 | 2015-12-30 | 470,100 | -2,000 | 0.03 | 1,719,045,680 | 8,678,046 | 18.46 | 2015-12-28 |
| 826 | 2015-12-17 | 472,100 | -10,000 | 0.03 | 1,719,045,680 | 8,318,402 | 17.62 | 2015-12-15 |
| 827 | 2015-12-15 | 482,100 | 2,000 | 0.03 | 1,719,045,680 | 8,388,540 | 17.40 | 2015-12-11 |
| 828 | 2015-12-08 | 480,100 | -200 | 0.03 | 1,719,045,680 | 8,881,850 | 18.50 | 2015-12-04 |
| 829 | 2015-12-02 | 480,300 | -200 | 0.03 | 1,719,045,680 | 9,010,428 | 18.76 | 2015-11-30 |
| 830 | 2015-11-17 | 480,500 | -800 | 0.03 | 1,719,045,680 | 9,292,870 | 19.34 | 2015-11-13 |
| 831 | 2015-11-11 | 481,300 | -1,000 | 0.03 | 1,719,045,680 | 9,462,358 | 19.66 | 2015-11-09 |
| 832 | 2015-11-10 | 482,300 | -1,400 | 0.03 | 1,719,045,680 | 9,308,390 | 19.30 | 2015-11-06 |
| 833 | 2015-11-09 | 483,700 | -10,800 | 0.03 | 1,719,045,680 | 9,035,516 | 18.68 | 2015-11-05 |
| 834 | 2015-11-06 | 494,500 | 8,800 | 0.03 | 1,719,045,680 | 9,039,460 | 18.28 | 2015-11-04 |
| 835 | 2015-11-05 | 485,700 | -200 | 0.03 | 1,719,045,680 | 8,558,034 | 17.62 | 2015-11-03 |
| 836 | 2015-11-03 | 485,900 | -3,400 | 0.03 | 1,719,045,680 | 8,590,712 | 17.68 | 2015-10-30 |
| 837 | 2015-11-02 | 489,300 | 3,000 | 0.03 | 1,719,045,680 | 8,592,108 | 17.56 | 2015-10-29 |
| 838 | 2015-10-28 | 486,300 | 400 | 0.03 | 1,719,045,680 | 8,685,318 | 17.86 | 2015-10-26 |
| 839 | 2015-10-27 | 485,900 | -2,000 | 0.03 | 1,719,045,680 | 8,571,276 | 17.64 | 2015-10-23 |
| 840 | 2015-10-26 | 487,900 | 600 | 0.03 | 1,719,045,680 | 8,518,734 | 17.46 | 2015-10-22 |
| 841 | 2015-10-20 | 487,300 | -10,000 | 0.03 | 1,719,045,680 | 8,488,766 | 17.42 | 2015-10-16 |
| 842 | 2015-10-19 | 497,300 | -1,600 | 0.03 | 1,719,045,680 | 8,503,830 | 17.10 | 2015-10-15 |
| 843 | 2015-10-16 | 498,900 | -400 | 0.03 | 1,719,045,680 | 8,391,498 | 16.82 | 2015-10-14 |
| 844 | 2015-10-14 | 499,300 | -8,800 | 0.03 | 1,719,045,680 | 8,528,044 | 17.08 | 2015-10-12 |
| 845 | 2015-10-13 | 508,100 | 4,000 | 0.03 | 1,719,045,680 | 8,403,974 | 16.54 | 2015-10-09 |
| 846 | 2015-10-12 | 504,100 | 2,000 | 0.03 | 1,719,045,680 | 8,418,470 | 16.70 | 2015-10-08 |
| 847 | 2015-10-09 | 502,100 | -6,000 | 0.03 | 1,719,045,680 | 8,525,658 | 16.98 | 2015-10-07 |
| 848 | 2015-10-08 | 508,100 | -200 | 0.03 | 1,719,045,680 | 7,987,332 | 15.72 | 2015-10-06 |
| 849 | 2015-10-06 | 508,300 | -5,000 | 0.03 | 1,719,045,680 | 7,807,488 | 15.36 | 2015-10-02 |
| 850 | 2015-10-05 | 513,300 | -5,000 | 0.03 | 1,719,045,680 | 7,832,958 | 15.26 | 2015-09-30 |
| 851 | 2015-10-02 | 518,300 | -400 | 0.03 | 1,719,045,680 | 7,940,356 | 15.32 | 2015-09-29 |
| 852 | 2015-09-25 | 518,700 | 5,000 | 0.03 | 1,719,045,680 | 7,873,866 | 15.18 | 2015-09-23 |
| 853 | 2015-09-24 | 513,700 | -2,000 | 0.03 | 1,719,045,680 | 8,250,022 | 16.06 | 2015-09-22 |
| 854 | 2015-09-23 | 515,700 | 2,000 | 0.03 | 1,719,045,680 | 8,168,688 | 15.84 | 2015-09-21 |
| 855 | 2015-09-21 | 513,700 | -13,000 | 0.03 | 1,719,045,680 | 8,424,680 | 16.40 | 2015-09-17 |
| 856 | 2015-09-18 | 526,700 | -4,800 | 0.03 | 1,719,045,680 | 8,395,598 | 15.94 | 2015-09-16 |
| 857 | 2015-09-17 | 531,500 | 12,200 | 0.03 | 1,719,045,680 | 8,216,990 | 15.46 | 2015-09-15 |
| 858 | 2015-09-16 | 519,300 | -6,000 | 0.03 | 1,719,045,680 | 8,215,326 | 15.82 | 2015-09-14 |
| 859 | 2015-09-15 | 525,300 | -200 | 0.03 | 1,719,045,680 | 8,457,330 | 16.10 | 2015-09-11 |
| 860 | 2015-09-14 | 525,500 | -800 | 0.03 | 1,719,045,680 | 8,365,960 | 15.92 | 2015-09-10 |
| 861 | 2015-09-11 | 526,300 | -12,200 | 0.03 | 1,719,045,680 | 8,357,644 | 15.88 | 2015-09-09 |
| 862 | 2015-09-10 | 538,500 | -11,200 | 0.03 | 1,719,045,680 | 7,969,800 | 14.80 | 2015-09-08 |
| 863 | 2015-09-09 | 549,700 | -2,600 | 0.03 | 1,719,045,680 | 7,618,842 | 13.86 | 2015-09-07 |
| 864 | 2015-09-04 | 552,300 | 10,000 | 0.03 | 1,719,045,680 | 7,533,372 | 13.64 | 2015-09-01 |
| 865 | 2015-09-02 | 542,300 | -800 | 0.03 | 1,719,045,680 | 7,646,430 | 14.10 | 2015-08-31 |
| 866 | 2015-09-01 | 543,100 | -10,000 | 0.03 | 1,719,045,680 | 7,755,468 | 14.28 | 2015-08-28 |
| 867 | 2015-08-28 | 553,100 | 10,000 | 0.03 | 1,719,045,680 | 7,112,866 | 12.86 | 2015-08-26 |
| 868 | 2015-08-27 | 543,100 | -20,200 | 0.03 | 1,719,045,680 | 7,005,990 | 12.90 | 2015-08-25 |
| 869 | 2015-08-26 | 563,300 | -400 | 0.03 | 1,719,045,680 | 7,097,580 | 12.60 | 2015-08-24 |
| 870 | 2015-08-25 | 563,700 | 3,000 | 0.03 | 1,719,045,680 | 7,970,718 | 14.14 | 2015-08-21 |
| 871 | 2015-08-24 | 560,700 | -800 | 0.03 | 1,719,045,680 | 8,253,504 | 14.72 | 2015-08-20 |
| 872 | 2015-08-21 | 561,500 | -1,000 | 0.03 | 1,719,045,680 | 8,590,950 | 15.30 | 2015-08-19 |
| 873 | 2015-08-19 | 562,500 | 10,000 | 0.03 | 1,719,045,680 | 8,797,500 | 15.64 | 2015-08-17 |
| 874 | 2015-08-18 | 552,500 | -10,000 | 0.03 | 1,719,045,680 | 8,817,900 | 15.96 | 2015-08-14 |
| 875 | 2015-08-17 | 562,500 | -10,200 | 0.03 | 1,719,045,680 | 8,797,500 | 15.64 | 2015-08-13 |
| 876 | 2015-08-14 | 572,700 | 9,800 | 0.03 | 1,719,045,680 | 8,739,402 | 15.26 | 2015-08-12 |
| 877 | 2015-08-12 | 562,900 | -10,000 | 0.03 | 1,719,045,680 | 9,040,174 | 16.06 | 2015-08-10 |
| 878 | 2015-08-10 | 572,900 | 10,000 | 0.03 | 1,719,045,680 | 8,834,118 | 15.42 | 2015-08-06 |
| 879 | 2015-08-07 | 562,900 | -1,400 | 0.03 | 1,719,045,680 | 8,668,660 | 15.40 | 2015-08-05 |
| 880 | 2015-08-05 | 564,300 | -600 | 0.03 | 1,719,045,680 | 9,141,660 | 16.20 | 2015-08-03 |
| 881 | 2015-08-04 | 564,900 | -10,000 | 0.03 | 1,719,045,680 | 9,354,744 | 16.56 | 2015-07-31 |
| 882 | 2015-08-03 | 574,900 | -800 | 0.03 | 1,719,045,680 | 9,313,380 | 16.20 | 2015-07-30 |
| 883 | 2015-07-31 | 575,700 | -7,000 | 0.03 | 1,719,045,680 | 9,303,312 | 16.16 | 2015-07-29 |
| 884 | 2015-07-30 | 582,700 | 18,400 | 0.03 | 1,719,045,680 | 9,404,778 | 16.14 | 2015-07-28 |
| 885 | 2015-07-28 | 564,300 | -200 | 0.03 | 1,719,045,680 | 10,089,684 | 17.88 | 2015-07-24 |
| 886 | 2015-07-23 | 564,500 | 200 | 0.03 | 1,719,045,680 | 10,533,570 | 18.66 | 2015-07-21 |
| 887 | 2015-07-21 | 564,300 | -400 | 0.03 | 1,719,045,680 | 10,653,984 | 18.88 | 2015-07-17 |
| 888 | 2015-07-20 | 564,700 | -600 | 0.03 | 1,719,045,680 | 10,153,306 | 17.98 | 2015-07-16 |
| 889 | 2015-07-17 | 565,300 | 800 | 0.03 | 1,719,045,680 | 9,949,280 | 17.60 | 2015-07-15 |
| 890 | 2015-07-16 | 564,500 | 14,600 | 0.03 | 1,719,045,680 | 10,149,710 | 17.98 | 2015-07-14 |
| 891 | 2015-07-15 | 549,900 | 3,000 | 0.03 | 1,719,045,680 | 9,821,214 | 17.86 | 2015-07-13 |
| 892 | 2015-07-13 | 546,900 | -1,000 | 0.03 | 1,719,045,680 | 8,914,470 | 16.30 | 2015-07-09 |
| 893 | 2015-07-10 | 547,900 | 2,200 | 0.03 | 1,719,045,680 | 7,769,222 | 14.18 | 2015-07-08 |
| 894 | 2015-07-09 | 545,700 | 6,200 | 0.03 | 1,719,045,680 | 8,873,082 | 16.26 | 2015-07-07 |
| 895 | 2015-07-08 | 539,500 | 14,400 | 0.03 | 1,719,045,680 | 9,969,960 | 18.48 | 2015-07-06 |
| 896 | 2015-07-07 | 525,100 | 600 | 0.03 | 1,719,045,680 | 11,027,100 | 21.00 | 2015-07-03 |
| 897 | 2015-07-06 | 524,500 | 9,800 | 0.03 | 1,719,045,680 | 11,145,625 | 21.25 | 2015-07-02 |
| 898 | 2015-07-03 | 514,700 | -400 | 0.03 | 1,719,045,680 | 11,271,930 | 21.90 | 2015-06-30 |
| 899 | 2015-07-02 | 515,100 | 3,700 | 0.03 | 1,719,045,680 | 10,868,610 | 21.10 | 2015-06-29 |
| 900 | 2015-06-30 | 511,400 | 2,800 | 0.03 | 1,719,045,680 | 11,378,650 | 22.25 | 2015-06-26 |
| 901 | 2015-06-26 | 508,600 | -200 | 0.03 | 1,719,045,680 | 11,824,950 | 23.25 | 2015-06-24 |
| 902 | 2015-06-25 | 508,800 | -12,600 | 0.03 | 1,719,045,680 | 11,956,800 | 23.50 | 2015-06-23 |
| 903 | 2015-06-24 | 521,400 | 17,600 | 0.03 | 1,719,045,680 | 12,070,410 | 23.15 | 2015-06-22 |
| 904 | 2015-06-23 | 503,800 | -2,600 | 0.03 | 1,540,000,000 | 12,116,390 | 24.05 | 2015-06-19 |
| 905 | 2015-06-22 | 506,400 | 2,200 | 0.03 | 1,540,000,000 | 12,406,800 | 24.50 | 2015-06-18 |
| 906 | 2015-06-19 | 504,200 | -7,400 | 0.03 | 1,540,000,000 | 12,428,530 | 24.65 | 2015-06-17 |
| 907 | 2015-06-18 | 511,600 | 1,000 | 0.03 | 1,540,000,000 | 12,687,680 | 24.80 | 2015-06-16 |
| 908 | 2015-06-17 | 510,600 | -2,400 | 0.03 | 1,540,000,000 | 12,739,470 | 24.95 | 2015-06-15 |
| 909 | 2015-06-16 | 513,000 | -24,200 | 0.03 | 1,540,000,000 | 13,055,850 | 25.45 | 2015-06-12 |
| 910 | 2015-06-15 | 537,200 | 8,200 | 0.03 | 1,540,000,000 | 13,456,860 | 25.05 | 2015-06-11 |
| 911 | 2015-06-12 | 529,000 | 6,000 | 0.03 | 1,540,000,000 | 13,225,000 | 25.00 | 2015-06-10 |
| 912 | 2015-06-11 | 523,000 | 26,800 | 0.03 | 1,540,000,000 | 13,048,850 | 24.95 | 2015-06-09 |
| 913 | 2015-06-10 | 496,200 | 5,600 | 0.03 | 1,540,000,000 | 12,504,240 | 25.20 | 2015-06-08 |
| 914 | 2015-06-09 | 490,600 | -3,000 | 0.03 | 1,540,000,000 | 12,534,830 | 25.55 | 2015-06-05 |
| 915 | 2015-06-08 | 493,600 | -34,600 | 0.03 | 1,540,000,000 | 12,882,960 | 26.10 | 2015-06-04 |
| 916 | 2015-06-05 | 528,200 | -14,800 | 0.03 | 1,540,000,000 | 13,838,840 | 26.20 | 2015-06-03 |
| 917 | 2015-06-04 | 543,000 | -40,600 | 0.04 | 1,540,000,000 | 14,308,050 | 26.35 | 2015-06-02 |
| 918 | 2015-06-03 | 583,600 | 0.04 | 1,540,000,000 | 15,173,600 | 26.00 | 2015-06-01 | |
Webb-site Database - Powered By Linux Group