Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.93 2026-02-03
2 2026-02-04 18.45 2026-02-02
3 2026-02-03 18.64 2026-01-30
4 2026-01-16 88,600 -5,000 0.01 1,719,045,680 1,730,358 19.53 2026-01-14
5 2026-01-08 93,600 -200 0.01 1,719,045,680 2,006,784 21.44 2026-01-06
6 2025-12-03 93,800 -800 0.01 1,719,045,680 1,722,168 18.36 2025-12-01
7 2025-11-03 94,600 -200 0.01 1,719,045,680 1,980,924 20.94 2025-10-30
8 2025-10-30 94,800 200 0.01 1,719,045,680 2,004,072 21.14 2025-10-27
9 2025-10-23 94,600 -200 0.01 1,719,045,680 1,929,840 20.40 2025-10-21
10 2025-10-17 94,800 200 0.01 1,719,045,680 1,913,064 20.18 2025-10-15
11 2025-10-14 94,600 -200 0.01 1,719,045,680 1,971,464 20.84 2025-10-10
12 2025-10-03 94,800 -800 0.01 1,719,045,680 1,950,984 20.58 2025-09-30
13 2025-08-25 95,600 -1,200 0.01 1,719,045,680 1,999,952 20.92 2025-08-21
14 2025-08-20 96,800 -600 0.01 1,719,045,680 2,034,736 21.02 2025-08-18
15 2025-08-19 97,400 -400 0.01 1,719,045,680 2,066,828 21.22 2025-08-15
16 2025-08-18 97,800 -400 0.01 1,719,045,680 1,971,648 20.16 2025-08-14
17 2025-07-28 98,200 -1,000 0.01 1,719,045,680 1,830,448 18.64 2025-07-24
18 2025-07-25 99,200 -5,000 0.01 1,719,045,680 1,791,552 18.06 2025-07-23
19 2025-06-30 104,200 -200 0.01 1,719,045,680 1,635,940 15.70 2025-06-26
20 2025-06-26 104,400 200 0.01 1,719,045,680 1,603,584 15.36 2025-06-24
21 2025-06-05 104,200 -200 0.01 1,719,045,680 1,400,448 13.44 2025-06-03
22 2025-05-15 104,400 -200 0.01 1,719,045,680 1,288,296 12.34 2025-05-13
23 2025-04-07 104,600 -600 0.01 1,719,045,680 1,307,500 12.50 2025-04-02
24 2025-03-18 105,200 -8,000 0.01 1,719,045,680 1,535,920 14.60 2025-03-14
25 2025-03-12 113,200 8,000 0.01 1,719,045,680 1,534,992 13.56 2025-03-10
26 2025-03-11 105,200 -20,000 0.01 1,719,045,680 1,458,072 13.86 2025-03-07
27 2025-03-07 125,200 -400 0.01 1,719,045,680 1,735,272 13.86 2025-03-05
28 2025-01-20 125,600 800 0.01 1,719,045,680 1,562,464 12.44 2025-01-16
29 2025-01-06 124,800 -3,000 0.01 1,719,045,680 1,542,528 12.36 2025-01-02
30 2024-12-30 127,800 -200 0.01 1,719,045,680 1,666,512 13.04 2024-12-23
31 2024-11-19 128,000 -2,200 0.01 1,719,045,680 1,702,400 13.30 2024-11-15
32 2024-11-12 130,200 -200 0.01 1,719,045,680 1,981,644 15.22 2024-11-08
33 2024-11-11 130,400 -5,000 0.01 1,719,045,680 2,070,752 15.88 2024-11-07
34 2024-11-08 135,400 3,400 0.01 1,719,045,680 2,049,956 15.14 2024-11-06
35 2024-11-07 132,000 2,000 0.01 1,719,045,680 2,053,920 15.56 2024-11-05
36 2024-11-06 130,000 -7,400 0.01 1,719,045,680 1,838,200 14.14 2024-11-04
37 2024-11-05 137,400 4,000 0.01 1,719,045,680 1,835,664 13.36 2024-11-01
38 2024-11-04 133,400 2,000 0.01 1,719,045,680 1,763,548 13.22 2024-10-31
39 2024-10-31 131,400 -7,000 0.01 1,719,045,680 1,681,920 12.80 2024-10-29
40 2024-10-28 138,400 2,000 0.01 1,719,045,680 1,735,536 12.54 2024-10-24
41 2024-10-25 136,400 -6,000 0.01 1,719,045,680 1,724,096 12.64 2024-10-23
42 2024-10-22 142,400 -8,800 0.01 1,719,045,680 1,839,808 12.92 2024-10-18
43 2024-10-17 151,200 3,000 0.01 1,719,045,680 1,781,136 11.78 2024-10-15
44 2024-10-16 148,200 7,000 0.01 1,719,045,680 1,816,932 12.26 2024-10-14
45 2024-10-15 141,200 32,000 0.01 1,719,045,680 1,804,536 12.78 2024-10-10
46 2024-10-10 109,200 10,000 0.01 1,719,045,680 1,659,840 15.20 2024-10-08
47 2024-10-09 99,200 -2,000 0.01 1,719,045,680 2,063,360 20.80 2024-10-07
48 2024-10-08 101,200 -400 0.01 1,719,045,680 2,003,760 19.80 2024-10-04
49 2024-10-07 101,600 -7,000 0.01 1,719,045,680 1,818,640 17.90 2024-10-03
50 2024-09-30 108,600 -200 0.01 1,719,045,680 1,090,344 10.04 2024-09-26
51 2024-09-26 108,800 -1,000 0.01 1,719,045,680 996,608 9.160 2024-09-24
52 2024-08-05 109,800 -400 0.01 1,719,045,680 951,966 8.670 2024-08-01
53 2024-05-28 110,200 -200 0.01 1,719,045,680 1,044,696 9.480 2024-05-24
54 2024-04-15 110,400 -400 0.01 1,719,045,680 986,976 8.940 2024-04-11
55 2024-03-06 110,800 -200 0.01 1,719,045,680 1,031,548 9.310 2024-03-04
56 2024-01-29 111,000 -10,000 0.01 1,719,045,680 1,114,440 10.04 2024-01-25
57 2023-12-27 121,000 400 0.01 1,719,045,680 1,156,760 9.560 2023-12-21
58 2023-12-19 120,600 -200 0.01 1,719,045,680 1,174,644 9.740 2023-12-15
59 2023-12-14 120,800 10,000 0.01 1,719,045,680 1,186,256 9.820 2023-12-12
60 2023-12-11 110,800 3,200 0.01 1,719,045,680 1,094,704 9.880 2023-12-07
61 2023-11-06 107,600 -200 0.01 1,719,045,680 1,088,912 10.12 2023-11-02
62 2023-10-05 107,800 -200 0.01 1,719,045,680 1,054,284 9.780 2023-10-03
63 2023-10-03 108,000 200 0.01 1,719,045,680 1,072,440 9.930 2023-09-28
64 2023-09-18 107,800 400 0.01 1,719,045,680 1,134,056 10.52 2023-09-14
65 2023-07-27 107,400 -200 0.01 1,719,045,680 1,119,108 10.42 2023-07-25
66 2023-07-13 107,600 -400 0.01 1,719,045,680 1,035,112 9.620 2023-07-11
67 2023-07-05 108,000 200 0.01 1,719,045,680 1,060,560 9.820 2023-07-03
68 2023-05-08 107,800 200 0.01 1,719,045,680 1,114,652 10.34 2023-05-04
69 2023-04-24 107,600 -800 0.01 1,719,045,680 1,110,432 10.32 2023-04-20
70 2023-01-06 108,400 -800 0.01 1,719,045,680 1,001,616 9.240 2023-01-04
71 2023-01-04 109,200 800 0.01 1,719,045,680 975,156 8.930 2022-12-30
72 2022-12-05 108,400 400 0.01 1,719,045,680 983,188 9.070 2022-12-01
73 2022-12-02 108,000 1,800 0.01 1,719,045,680 973,080 9.010 2022-11-30
74 2022-11-25 106,200 1,600 0.01 1,719,045,680 915,444 8.620 2022-11-23
75 2022-11-24 104,600 200 0.01 1,719,045,680 905,836 8.660 2022-11-22
76 2022-11-23 104,400 400 0.01 1,719,045,680 893,664 8.560 2022-11-21
77 2022-11-16 104,000 -400 0.01 1,719,045,680 913,120 8.780 2022-11-14
78 2022-11-15 104,400 400 0.01 1,719,045,680 894,708 8.570 2022-11-11
79 2022-10-26 104,000 800 0.01 1,719,045,680 878,800 8.450 2022-10-24
80 2022-04-25 103,200 200 0.01 1,719,045,680 1,135,200 11.00 2022-04-21
81 2022-02-21 103,000 -200 0.01 1,719,045,680 1,388,440 13.48 2022-02-17
82 2022-01-24 103,200 -12,000 0.01 1,719,045,680 1,467,504 14.22 2022-01-20
83 2022-01-21 115,200 -5,200 0.01 1,719,045,680 1,578,240 13.70 2022-01-19
84 2022-01-04 120,400 -200 0.01 1,719,045,680 1,548,344 12.86 2021-12-30
85 2021-12-23 120,600 -200 0.01 1,719,045,680 1,524,384 12.64 2021-12-21
86 2021-12-07 120,800 -1,200 0.01 1,719,045,680 1,456,848 12.06 2021-12-03
87 2021-11-10 122,000 -400 0.01 1,719,045,680 1,381,040 11.32 2021-11-08
88 2021-10-29 122,400 -200 0.01 1,719,045,680 1,424,736 11.64 2021-10-27
89 2021-08-26 122,600 -200 0.01 1,719,045,680 1,387,832 11.32 2021-08-24
90 2021-08-20 122,800 -200 0.01 1,719,045,680 1,365,536 11.12 2021-08-18
91 2021-08-16 123,000 -1,200 0.01 1,719,045,680 1,338,240 10.88 2021-08-12
92 2021-07-29 124,200 -3,000 0.01 1,719,045,680 1,266,840 10.20 2021-07-27
93 2021-03-22 127,200 -8,000 0.01 1,719,045,680 1,470,432 11.56 2021-03-18
94 2021-03-02 135,200 8,000 0.01 1,719,045,680 1,560,208 11.54 2021-02-26
95 2021-02-19 127,200 3,000 0.01 1,719,045,680 1,584,912 12.46 2021-02-17
96 2021-02-10 124,200 -400 0.01 1,719,045,680 1,453,140 11.70 2021-02-08
97 2021-02-04 124,600 1,200 0.01 1,719,045,680 1,542,548 12.38 2021-02-02
98 2021-01-28 123,400 1,800 0.01 1,719,045,680 1,601,732 12.98 2021-01-26
99 2021-01-27 121,600 800 0.01 1,719,045,680 1,624,576 13.36 2021-01-25
100 2021-01-21 120,800 200 0.01 1,719,045,680 1,650,128 13.66 2021-01-19
101 2020-12-21 120,600 -200 0.01 1,719,045,680 1,389,312 11.52 2020-12-17
102 2020-12-04 120,800 -7,000 0.01 1,719,045,680 1,536,576 12.72 2020-12-02
103 2020-11-13 127,800 -2,000 0.01 1,719,045,680 1,643,508 12.86 2020-11-11
104 2020-11-10 129,800 7,000 0.01 1,719,045,680 1,606,924 12.38 2020-11-06
105 2020-10-30 122,800 -600 0.01 1,719,045,680 1,566,928 12.76 2020-10-28
106 2020-09-28 123,400 -1,000 0.01 1,719,045,680 1,554,840 12.60 2020-09-24
107 2020-09-22 124,400 -800 0.01 1,719,045,680 1,584,856 12.74 2020-09-18
108 2020-09-15 125,200 600 0.01 1,719,045,680 1,557,488 12.44 2020-09-11
109 2020-09-08 124,600 -2,000 0.01 1,719,045,680 1,662,164 13.34 2020-09-04
110 2020-08-27 126,600 1,000 0.01 1,719,045,680 1,769,868 13.98 2020-08-25
111 2020-07-27 125,600 200 0.01 1,719,045,680 1,851,344 14.74 2020-07-23
112 2020-07-16 125,400 600 0.01 1,719,045,680 1,943,700 15.50 2020-07-14
113 2020-07-10 124,800 -400 0.01 1,719,045,680 1,996,800 16.00 2020-07-08
114 2020-07-08 125,200 -16,200 0.01 1,719,045,680 1,983,168 15.84 2020-07-06
115 2020-05-05 141,400 -600 0.01 1,719,045,680 1,826,888 12.92 2020-04-29
116 2020-03-09 142,000 -6,000 0.01 1,719,045,680 2,039,120 14.36 2020-03-05
117 2020-02-26 148,000 6,000 0.01 1,719,045,680 2,057,200 13.90 2020-02-24
118 2020-01-02 142,000 -5,200 0.01 1,719,045,680 1,868,720 13.16 2019-12-27
119 2019-12-19 147,200 -200 0.01 1,719,045,680 1,981,312 13.46 2019-12-17
120 2019-12-06 147,400 -400 0.01 1,719,045,680 1,783,540 12.10 2019-12-04
121 2019-11-22 147,800 -7,600 0.01 1,719,045,680 1,803,160 12.20 2019-11-20
122 2019-11-21 155,400 -4,400 0.01 1,719,045,680 1,920,744 12.36 2019-11-19
123 2019-11-19 159,800 -1,200 0.01 1,719,045,680 1,908,012 11.94 2019-11-15
124 2019-11-07 161,000 -1,200 0.01 1,719,045,680 2,038,260 12.66 2019-11-05
125 2019-10-03 162,200 -200 0.01 1,719,045,680 1,904,228 11.74 2019-09-30
126 2019-09-19 162,400 10,000 0.01 1,719,045,680 2,049,488 12.62 2019-09-17
127 2019-09-18 152,400 200 0.01 1,719,045,680 1,984,248 13.02 2019-09-16
128 2019-09-12 152,200 -800 0.01 1,719,045,680 1,932,940 12.70 2019-09-10
129 2019-09-09 153,000 -4,000 0.01 1,719,045,680 1,912,500 12.50 2019-09-05
130 2019-08-21 157,000 -2,000 0.01 1,719,045,680 1,862,020 11.86 2019-08-19
131 2019-08-06 159,000 4,000 0.01 1,719,045,680 1,939,800 12.20 2019-08-02
132 2019-06-26 155,000 2,000 0.01 1,719,045,680 2,120,400 13.68 2019-06-24
133 2019-05-08 153,000 6,000 0.01 1,719,045,680 2,096,100 13.70 2019-05-06
134 2019-04-25 147,000 8,000 0.01 1,719,045,680 2,237,340 15.22 2019-04-23
135 2019-04-17 139,000 -8,000 0.01 1,719,045,680 2,146,160 15.44 2019-04-15
136 2019-04-16 147,000 8,000 0.01 1,719,045,680 2,249,100 15.30 2019-04-12
137 2019-04-08 139,000 -6,000 0.01 1,719,045,680 2,301,840 16.56 2019-04-03
138 2019-04-02 145,000 -4,000 0.01 1,719,045,680 2,276,500 15.70 2019-03-29
139 2019-03-29 149,000 4,000 0.01 1,719,045,680 2,202,220 14.78 2019-03-27
140 2019-03-28 145,000 -5,000 0.01 1,719,045,680 2,140,200 14.76 2019-03-26
141 2019-03-20 150,000 -2,000 0.01 1,719,045,680 2,418,000 16.12 2019-03-18
142 2019-03-18 152,000 2,000 0.01 1,719,045,680 2,362,080 15.54 2019-03-14
143 2019-03-14 150,000 -17,600 0.01 1,719,045,680 2,403,000 16.02 2019-03-12
144 2019-03-12 167,600 14,000 0.01 1,719,045,680 2,500,592 14.92 2019-03-08
145 2019-03-11 153,600 2,000 0.01 1,719,045,680 2,442,240 15.90 2019-03-07
146 2019-03-06 151,600 -2,000 0.01 1,719,045,680 2,507,464 16.54 2019-03-04
147 2019-03-01 153,600 2,000 0.01 1,719,045,680 2,528,256 16.46 2019-02-27
148 2019-02-28 151,600 1,600 0.01 1,719,045,680 2,580,232 17.02 2019-02-26
149 2019-02-20 150,000 -4,000 0.01 1,719,045,680 2,367,000 15.78 2019-02-18
150 2019-02-11 154,000 -400 0.01 1,719,045,680 2,334,640 15.16 2019-02-01
151 2019-02-08 154,400 400 0.01 1,719,045,680 2,257,328 14.62 2019-01-31
152 2019-01-24 154,000 -15,000 0.01 1,719,045,680 2,106,720 13.68 2019-01-22
153 2018-12-28 169,000 -200 0.01 1,719,045,680 2,098,980 12.42 2018-12-21
154 2018-11-20 169,200 -4,400 0.01 1,719,045,680 2,334,960 13.80 2018-11-16
155 2018-11-14 173,600 -1,600 0.01 1,719,045,680 2,308,880 13.30 2018-11-12
156 2018-10-26 175,200 -5,000 0.01 1,719,045,680 2,091,888 11.94 2018-10-24
157 2018-10-24 180,200 5,000 0.01 1,719,045,680 2,220,064 12.32 2018-10-22
158 2018-10-19 175,200 -2,800 0.01 1,719,045,680 1,895,664 10.82 2018-10-16
159 2018-10-18 178,000 2,800 0.01 1,719,045,680 1,911,720 10.74 2018-10-15
160 2018-10-16 175,200 -5,000 0.01 1,719,045,680 1,888,656 10.78 2018-10-12
161 2018-09-21 180,200 -4,000 0.01 1,719,045,680 1,989,408 11.04 2018-09-19
162 2018-09-07 184,200 4,000 0.01 1,719,045,680 2,033,568 11.04 2018-09-05
163 2018-09-04 180,200 2,000 0.01 1,719,045,680 2,119,152 11.76 2018-08-31
164 2018-08-17 178,200 -1,000 0.01 1,719,045,680 2,070,684 11.62 2018-08-15
165 2018-08-13 179,200 -4,000 0.01 1,719,045,680 2,204,160 12.30 2018-08-09
166 2018-08-06 183,200 4,000 0.01 1,719,045,680 2,169,088 11.84 2018-08-02
167 2018-08-02 179,200 -4,000 0.01 1,719,045,680 2,211,328 12.34 2018-07-31
168 2018-07-31 183,200 4,000 0.01 1,719,045,680 2,249,696 12.28 2018-07-27
169 2018-07-26 179,200 -4,000 0.01 1,719,045,680 2,290,176 12.78 2018-07-24
170 2018-07-25 183,200 4,000 0.01 1,719,045,680 2,235,040 12.20 2018-07-23
171 2018-07-09 179,200 -400 0.01 1,719,045,680 2,103,808 11.74 2018-07-05
172 2018-07-04 179,600 4,000 0.01 1,719,045,680 2,241,408 12.48 2018-06-29
173 2018-06-29 175,600 -10,000 0.01 1,719,045,680 2,152,856 12.26 2018-06-27
174 2018-06-20 185,600 6,000 0.01 1,719,045,680 2,616,960 14.10 2018-06-15
175 2018-06-04 179,600 2,000 0.01 1,719,045,680 2,776,616 15.46 2018-05-31
176 2018-05-17 177,600 -5,000 0.01 1,719,045,680 2,862,912 16.12 2018-05-15
177 2018-05-16 182,600 -1,400 0.01 1,719,045,680 2,939,860 16.10 2018-05-14
178 2018-05-09 184,000 -2,000 0.01 1,719,045,680 2,907,200 15.80 2018-05-07
179 2018-04-18 186,000 600 0.01 1,719,045,680 2,808,600 15.10 2018-04-16
180 2018-04-17 185,400 -2,000 0.01 1,719,045,680 2,881,116 15.54 2018-04-13
181 2018-04-16 187,400 -5,000 0.01 1,719,045,680 2,927,188 15.62 2018-04-12
182 2018-04-06 192,400 4,800 0.01 1,719,045,680 2,951,416 15.34 2018-04-03
183 2018-04-03 187,600 600 0.01 1,719,045,680 2,814,000 15.00 2018-03-28
184 2018-03-16 187,000 -5,000 0.01 1,719,045,680 3,036,880 16.24 2018-03-14
185 2018-03-14 192,000 -800 0.01 1,719,045,680 3,171,840 16.52 2018-03-12
186 2018-03-13 192,800 -4,000 0.01 1,719,045,680 3,115,648 16.16 2018-03-09
187 2018-03-08 196,800 -5,000 0.01 1,719,045,680 3,148,800 16.00 2018-03-06
188 2018-02-23 201,800 5,000 0.01 1,719,045,680 3,224,764 15.98 2018-02-21
189 2018-02-22 196,800 400 0.01 1,719,045,680 3,089,760 15.70 2018-02-20
190 2018-02-21 196,400 -5,000 0.01 1,719,045,680 3,032,416 15.44 2018-02-14
191 2018-02-14 201,400 -5,000 0.01 1,719,045,680 3,016,972 14.98 2018-02-12
192 2018-02-13 206,400 11,000 0.01 1,719,045,680 3,042,336 14.74 2018-02-09
193 2018-02-09 195,400 -10,000 0.01 1,719,045,680 3,067,780 15.70 2018-02-07
194 2018-02-08 205,400 20,000 0.01 1,719,045,680 3,311,048 16.12 2018-02-06
195 2018-02-07 185,400 7,000 0.01 1,719,045,680 3,144,384 16.96 2018-02-05
196 2018-02-06 178,400 4,000 0.01 1,719,045,680 3,079,184 17.26 2018-02-02
197 2018-02-01 174,400 -5,000 0.01 1,719,045,680 3,125,248 17.92 2018-01-30
198 2018-01-31 179,400 400 0.01 1,719,045,680 3,290,196 18.34 2018-01-29
199 2018-01-30 179,000 -10,200 0.01 1,719,045,680 3,401,000 19.00 2018-01-26
200 2018-01-29 189,200 800 0.01 1,719,045,680 3,534,256 18.68 2018-01-25
201 2018-01-26 188,400 -17,000 0.01 1,719,045,680 3,654,960 19.40 2018-01-24
202 2018-01-24 205,400 9,800 0.01 1,719,045,680 3,840,980 18.70 2018-01-22
203 2018-01-23 195,600 -1,800 0.01 1,719,045,680 3,610,776 18.46 2018-01-19
204 2018-01-22 197,400 12,800 0.01 1,719,045,680 3,513,720 17.80 2018-01-18
205 2018-01-18 184,600 200 0.01 1,719,045,680 3,167,736 17.16 2018-01-16
206 2018-01-10 184,400 -2,200 0.01 1,719,045,680 3,160,616 17.14 2018-01-08
207 2018-01-09 186,600 -200 0.01 1,719,045,680 3,067,704 16.44 2018-01-05
208 2018-01-08 186,800 2,000 0.01 1,719,045,680 3,063,520 16.40 2018-01-04
209 2018-01-04 184,800 -2,600 0.01 1,719,045,680 2,990,064 16.18 2018-01-02
210 2018-01-03 187,400 -200 0.01 1,719,045,680 2,915,944 15.56 2017-12-29
211 2017-12-27 187,600 1,800 0.01 1,719,045,680 2,885,288 15.38 2017-12-21
212 2017-12-19 185,800 -200 0.01 1,719,045,680 2,853,888 15.36 2017-12-15
213 2017-12-01 186,000 400 0.01 1,719,045,680 2,972,280 15.98 2017-11-29
214 2017-11-27 185,600 -5,000 0.01 1,719,045,680 3,066,112 16.52 2017-11-23
215 2017-11-22 190,600 1,000 0.01 1,719,045,680 3,011,480 15.80 2017-11-20
216 2017-11-21 189,600 -400 0.01 1,719,045,680 3,063,936 16.16 2017-11-17
217 2017-11-20 190,000 15,000 0.01 1,719,045,680 3,066,600 16.14 2017-11-16
218 2017-11-08 175,000 5,000 0.01 1,719,045,680 2,905,000 16.60 2017-11-06
219 2017-11-07 170,000 -200 0.01 1,719,045,680 2,859,400 16.82 2017-11-03
220 2017-10-30 170,200 -400 0.01 1,719,045,680 2,981,904 17.52 2017-10-26
221 2017-10-24 170,600 2,000 0.01 1,719,045,680 2,999,148 17.58 2017-10-20
222 2017-10-11 168,600 -200 0.01 1,719,045,680 3,125,844 18.54 2017-10-09
223 2017-10-06 168,800 -9,200 0.01 1,719,045,680 3,062,032 18.14 2017-10-03
224 2017-10-04 178,000 400 0.01 1,719,045,680 3,079,400 17.30 2017-09-29
225 2017-09-27 177,600 5,000 0.01 1,719,045,680 3,040,512 17.12 2017-09-25
226 2017-09-21 172,600 -1,000 0.01 1,719,045,680 3,099,896 17.96 2017-09-19
227 2017-09-14 173,600 -400 0.01 1,719,045,680 3,100,496 17.86 2017-09-12
228 2017-09-13 174,000 400 0.01 1,719,045,680 3,038,040 17.46 2017-09-11
229 2017-09-07 173,600 -4,000 0.01 1,719,045,680 2,999,808 17.28 2017-09-05
230 2017-08-31 177,600 -400 0.01 1,719,045,680 3,068,928 17.28 2017-08-29
231 2017-08-17 178,000 -10,400 0.01 1,719,045,680 2,780,360 15.62 2017-08-15
232 2017-08-15 188,400 -6,000 0.01 1,719,045,680 2,939,040 15.60 2017-08-11
233 2017-08-14 194,400 -5,000 0.01 1,719,045,680 3,149,280 16.20 2017-08-10
234 2017-08-10 199,400 -400 0.01 1,719,045,680 3,341,944 16.76 2017-08-08
235 2017-07-17 199,800 -400 0.01 1,719,045,680 3,136,860 15.70 2017-07-13
236 2017-07-14 200,200 400 0.01 1,719,045,680 3,055,052 15.26 2017-07-12
237 2017-07-13 199,800 5,000 0.01 1,719,045,680 3,004,992 15.04 2017-07-11
238 2017-07-04 194,800 -1,200 0.01 1,719,045,680 2,922,000 15.00 2017-06-30
239 2017-06-21 196,000 -400 0.01 1,719,045,680 2,908,640 14.84 2017-06-19
240 2017-06-19 196,400 -400 0.01 1,719,045,680 2,855,656 14.54 2017-06-15
241 2017-06-12 196,800 -2,000 0.01 1,719,045,680 3,007,104 15.28 2017-06-08
242 2017-06-08 198,800 -1,400 0.01 1,719,045,680 2,993,928 15.06 2017-06-06
243 2017-06-06 200,200 -7,600 0.01 1,719,045,680 3,047,044 15.22 2017-06-02
244 2017-05-17 207,800 -400 0.01 1,719,045,680 3,092,064 14.88 2017-05-15
245 2017-04-24 208,200 2,000 0.01 1,719,045,680 3,081,360 14.80 2017-04-20
246 2017-04-21 206,200 2,000 0.01 1,719,045,680 3,051,760 14.80 2017-04-19
247 2017-04-18 204,200 400 0.01 1,719,045,680 3,087,504 15.12 2017-04-12
248 2017-04-11 203,800 5,000 0.01 1,719,045,680 3,093,684 15.18 2017-04-07
249 2017-03-24 198,800 5,000 0.01 1,719,045,680 3,073,448 15.46 2017-03-22
250 2017-03-17 193,800 -200 0.01 1,719,045,680 3,007,776 15.52 2017-03-15
251 2017-03-07 194,000 -2,000 0.01 1,719,045,680 3,053,560 15.74 2017-03-03
252 2017-03-03 196,000 -2,400 0.01 1,719,045,680 3,100,720 15.82 2017-03-01
253 2017-03-02 198,400 -2,600 0.01 1,719,045,680 3,142,656 15.84 2017-02-28
254 2017-02-28 201,000 -200 0.01 1,719,045,680 3,191,880 15.88 2017-02-24
255 2017-02-21 201,200 -1,800 0.01 1,719,045,680 3,259,440 16.20 2017-02-17
256 2017-02-16 203,000 -800 0.01 1,719,045,680 3,312,960 16.32 2017-02-14
257 2017-02-10 203,800 2,000 0.01 1,719,045,680 3,175,204 15.58 2017-02-08
258 2017-02-09 201,800 -400 0.01 1,719,045,680 3,031,036 15.02 2017-02-07
259 2017-02-02 202,200 -7,000 0.01 1,719,045,680 3,049,176 15.08 2017-01-26
260 2017-01-20 209,200 -400 0.01 1,719,045,680 3,163,104 15.12 2017-01-18
261 2017-01-19 209,600 -6,600 0.01 1,719,045,680 3,135,616 14.96 2017-01-17
262 2017-01-04 216,200 5,000 0.01 1,719,045,680 3,199,760 14.80 2016-12-30
263 2016-12-30 211,200 -11,600 0.01 1,719,045,680 3,083,520 14.60 2016-12-28
264 2016-12-28 222,800 10,000 0.01 1,719,045,680 3,279,616 14.72 2016-12-22
265 2016-11-29 212,800 -1,200 0.01 1,719,045,680 3,830,400 18.00 2016-11-25
266 2016-11-24 214,000 -3,200 0.01 1,719,045,680 3,766,400 17.60 2016-11-22
267 2016-11-23 217,200 -400 0.01 1,719,045,680 3,714,120 17.10 2016-11-21
268 2016-11-21 217,600 -200 0.01 1,719,045,680 3,703,552 17.02 2016-11-17
269 2016-11-17 217,800 -600 0.01 1,719,045,680 3,680,820 16.90 2016-11-15
270 2016-11-09 218,400 -200 0.01 1,719,045,680 3,594,864 16.46 2016-11-07
271 2016-10-28 218,600 1,000 0.01 1,719,045,680 3,541,320 16.20 2016-10-26
272 2016-10-20 217,600 -3,200 0.01 1,719,045,680 3,572,992 16.42 2016-10-18
273 2016-10-17 220,800 -2,000 0.01 1,719,045,680 3,523,968 15.96 2016-10-13
274 2016-10-12 222,800 200 0.01 1,719,045,680 3,636,096 16.32 2016-10-07
275 2016-10-05 222,600 5,000 0.01 1,719,045,680 3,534,888 15.88 2016-10-03
276 2016-09-28 217,600 -164 0.01 1,719,045,680 3,455,488 15.88 2016-09-26
277 2016-09-26 217,764 2,000 0.01 1,719,045,680 3,627,948 16.66 2016-09-22
278 2016-09-20 215,764 -1,000 0.01 1,719,045,680 3,555,791 16.48 2016-09-15
279 2016-09-14 216,764 8,200 0.01 1,719,045,680 3,619,959 16.70 2016-09-12
280 2016-09-09 208,564 -1,000 0.01 1,719,045,680 3,633,185 17.42 2016-09-07
281 2016-09-06 209,564 -1,000 0.01 1,719,045,680 3,554,205 16.96 2016-09-02
282 2016-09-02 210,564 2,000 0.01 1,719,045,680 3,457,461 16.42 2016-08-31
283 2016-08-22 208,564 -200 0.01 1,719,045,680 3,658,213 17.54 2016-08-18
284 2016-08-19 208,764 -2,000 0.01 1,719,045,680 3,736,876 17.90 2016-08-17
285 2016-08-17 210,764 -6,000 0.01 1,719,045,680 3,797,967 18.02 2016-08-15
286 2016-08-15 216,764 600 0.01 1,719,045,680 3,684,988 17.00 2016-08-11
287 2016-08-10 216,164 -3,000 0.01 1,719,045,680 3,571,029 16.52 2016-08-08
288 2016-08-05 219,164 -6,000 0.01 1,719,045,680 3,462,791 15.80 2016-08-03
289 2016-08-03 225,164 6,000 0.01 1,719,045,680 3,557,591 15.80 2016-07-29
290 2016-08-01 219,164 7,000 0.01 1,719,045,680 3,537,307 16.14 2016-07-28
291 2016-07-22 212,164 1,200 0.01 1,719,045,680 3,551,625 16.74 2016-07-20
292 2016-07-21 210,964 800 0.01 1,719,045,680 3,544,195 16.80 2016-07-19
293 2016-07-20 210,164 4,800 0.01 1,719,045,680 3,576,991 17.02 2016-07-18
294 2016-07-19 205,364 4,000 0.01 1,719,045,680 3,503,510 17.06 2016-07-15
295 2016-07-18 201,364 800 0.01 1,719,045,680 3,447,352 17.12 2016-07-14
296 2016-07-15 200,564 800 0.01 1,719,045,680 3,437,667 17.14 2016-07-13
297 2016-07-13 199,764 400 0.01 1,719,045,680 3,340,054 16.72 2016-07-11
298 2016-07-12 199,364 200 0.01 1,719,045,680 3,221,722 16.16 2016-07-08
299 2016-07-05 199,164 -8,000 0.01 1,719,045,680 3,282,223 16.48 2016-06-30
300 2016-06-24 207,164 -200 0.01 1,719,045,680 3,455,496 16.68 2016-06-22
301 2016-06-22 207,364 2,000 0.01 1,719,045,680 3,272,204 15.78 2016-06-20
302 2016-06-20 205,364 5,000 0.01 1,719,045,680 3,121,533 15.20 2016-06-16
303 2016-06-03 200,364 -600 0.01 1,719,045,680 3,225,860 16.10 2016-06-01
304 2016-06-02 200,964 -2,000 0.01 1,719,045,680 3,275,713 16.30 2016-05-31
305 2016-05-17 202,964 2,000 0.01 1,719,045,680 2,987,630 14.72 2016-05-13
306 2016-05-11 200,964 -200 0.01 1,719,045,680 3,062,691 15.24 2016-05-09
307 2016-05-06 201,164 1,000 0.01 1,719,045,680 3,250,810 16.16 2016-05-04
308 2016-05-03 200,164 -1,200 0.01 1,719,045,680 3,398,785 16.98 2016-04-28
309 2016-04-22 201,364 4,000 0.01 1,719,045,680 3,660,798 18.18 2016-04-20
310 2016-04-21 197,364 -200 0.01 1,719,045,680 3,659,129 18.54 2016-04-19
311 2016-04-18 197,564 200 0.01 1,719,045,680 3,666,788 18.56 2016-04-14
312 2016-04-05 197,364 3,000 0.01 1,719,045,680 3,643,339 18.46 2016-03-31
313 2016-04-01 194,364 5,000 0.01 1,719,045,680 3,490,777 17.96 2016-03-30
314 2016-03-24 189,364 -400 0.01 1,719,045,680 3,302,508 17.44 2016-03-22
315 2016-03-23 189,764 -1,000 0.01 1,719,045,680 3,332,256 17.56 2016-03-21
316 2016-03-04 190,764 -2,000 0.01 1,719,045,680 2,979,734 15.62 2016-03-02
317 2016-03-02 192,764 2,000 0.01 1,719,045,680 2,822,065 14.64 2016-02-29
318 2016-02-03 190,764 -1,000 0.01 1,719,045,680 2,716,479 14.24 2016-02-01
319 2016-01-25 191,764 -1,000 0.01 1,719,045,680 2,592,649 13.52 2016-01-21
320 2016-01-19 192,764 1,000 0.01 1,719,045,680 2,663,998 13.82 2016-01-15
321 2016-01-13 191,764 1,000 0.01 1,719,045,680 2,753,731 14.36 2016-01-11
322 2016-01-07 190,764 6,000 0.01 1,719,045,680 3,242,988 17.00 2016-01-05
323 2016-01-05 184,764 -800 0.01 1,719,045,680 3,340,533 18.08 2015-12-30
324 2015-12-28 185,564 -5,000 0.01 1,719,045,680 3,444,068 18.56 2015-12-22
325 2015-12-15 190,564 5,000 0.01 1,719,045,680 3,315,814 17.40 2015-12-11
326 2015-12-10 185,564 400 0.01 1,719,045,680 3,421,800 18.44 2015-12-08
327 2015-11-30 185,164 -200 0.01 1,719,045,680 3,805,120 20.55 2015-11-26
328 2015-11-24 185,364 -200 0.01 1,719,045,680 3,703,573 19.98 2015-11-20
329 2015-11-23 185,564 -3,800 0.01 1,719,045,680 3,689,012 19.88 2015-11-19
330 2015-11-11 189,364 -12,400 0.01 1,719,045,680 3,722,896 19.66 2015-11-09
331 2015-11-10 201,764 2,000 0.01 1,719,045,680 3,894,045 19.30 2015-11-06
332 2015-11-09 199,764 -200 0.01 1,719,045,680 3,731,592 18.68 2015-11-05
333 2015-11-06 199,964 -2,000 0.01 1,719,045,680 3,655,342 18.28 2015-11-04
334 2015-10-20 201,964 -1,000 0.01 1,719,045,680 3,518,213 17.42 2015-10-16
335 2015-10-12 202,964 -5,000 0.01 1,719,045,680 3,389,499 16.70 2015-10-08
336 2015-10-08 207,964 -200 0.01 1,719,045,680 3,269,194 15.72 2015-10-06
337 2015-10-05 208,164 -2,000 0.01 1,719,045,680 3,176,583 15.26 2015-09-30
338 2015-10-02 210,164 2,000 0.01 1,719,045,680 3,219,712 15.32 2015-09-29
339 2015-09-24 208,164 -600 0.01 1,719,045,680 3,343,114 16.06 2015-09-22
340 2015-09-23 208,764 600 0.01 1,719,045,680 3,306,822 15.84 2015-09-21
341 2015-09-15 208,164 -3,000 0.01 1,719,045,680 3,351,440 16.10 2015-09-11
342 2015-09-14 211,164 -400 0.01 1,719,045,680 3,361,731 15.92 2015-09-10
343 2015-09-11 211,564 -200 0.01 1,719,045,680 3,359,636 15.88 2015-09-09
344 2015-08-28 211,764 200 0.01 1,719,045,680 2,723,285 12.86 2015-08-26
345 2015-08-18 211,564 -10,000 0.01 1,719,045,680 3,376,561 15.96 2015-08-14
346 2015-08-17 221,564 10,000 0.01 1,719,045,680 3,465,261 15.64 2015-08-13
347 2015-08-14 211,564 -10,000 0.01 1,719,045,680 3,228,467 15.26 2015-08-12
348 2015-08-13 221,564 -20,000 0.01 1,719,045,680 3,514,005 15.86 2015-08-11
349 2015-08-12 241,564 30,000 0.01 1,719,045,680 3,879,518 16.06 2015-08-10
350 2015-08-11 211,564 -2,000 0.01 1,719,045,680 3,313,092 15.66 2015-08-07
351 2015-07-29 213,564 -41,000 0.01 1,719,045,680 3,493,907 16.36 2015-07-27
352 2015-07-28 254,564 1,000 0.01 1,719,045,680 4,551,604 17.88 2015-07-24
353 2015-07-24 253,564 1,000 0.01 1,719,045,680 4,564,152 18.00 2015-07-22
354 2015-07-23 252,564 1,200 0.01 1,719,045,680 4,712,844 18.66 2015-07-21
355 2015-07-21 251,364 -7,200 0.01 1,719,045,680 4,745,752 18.88 2015-07-17
356 2015-07-17 258,564 1,000 0.02 1,719,045,680 4,550,726 17.60 2015-07-15
357 2015-07-16 257,564 -19,000 0.01 1,719,045,680 4,631,001 17.98 2015-07-14
358 2015-07-15 276,564 4,000 0.02 1,719,045,680 4,939,433 17.86 2015-07-13
359 2015-07-14 272,564 50,000 0.02 1,719,045,680 4,699,003 17.24 2015-07-10
360 2015-07-13 222,564 25,400 0.01 1,719,045,680 3,627,793 16.30 2015-07-09
361 2015-07-10 197,164 200 0.01 1,719,045,680 2,795,786 14.18 2015-07-08
362 2015-07-09 196,964 3,000 0.01 1,719,045,680 3,202,635 16.26 2015-07-07
363 2015-07-08 193,964 8,200 0.01 1,719,045,680 3,584,455 18.48 2015-07-06
364 2015-07-07 185,764 2,600 0.01 1,719,045,680 3,901,044 21.00 2015-07-03
365 2015-07-03 183,164 400 0.01 1,719,045,680 4,011,292 21.90 2015-06-30
366 2015-07-02 182,764 3,000 0.01 1,719,045,680 3,856,320 21.10 2015-06-29
367 2015-06-26 179,764 -19,400 0.01 1,719,045,680 4,179,513 23.25 2015-06-24
368 2015-06-25 199,164 21,600 0.01 1,719,045,680 4,680,354 23.50 2015-06-23
369 2015-06-24 177,564 -1,000 0.01 1,719,045,680 4,110,607 23.15 2015-06-22
370 2015-06-23 178,564 -1,000 0.01 1,540,000,000 4,294,464 24.05 2015-06-19
371 2015-06-22 179,564 -200 0.01 1,540,000,000 4,399,318 24.50 2015-06-18
372 2015-06-18 179,764 -15,000 0.01 1,540,000,000 4,458,147 24.80 2015-06-16
373 2015-06-17 194,764 8,800 0.01 1,540,000,000 4,859,362 24.95 2015-06-15
374 2015-06-16 185,964 -2,000 0.01 1,540,000,000 4,732,784 25.45 2015-06-12
375 2015-06-15 187,964 -800 0.01 1,540,000,000 4,708,498 25.05 2015-06-11
376 2015-06-12 188,764 -5,000 0.01 1,540,000,000 4,719,100 25.00 2015-06-10
377 2015-06-11 193,764 -17,400 0.01 1,540,000,000 4,834,412 24.95 2015-06-09
378 2015-06-10 211,164 4,564 0.01 1,540,000,000 5,321,333 25.20 2015-06-08
379 2015-06-09 206,600 -6,400 0.01 1,540,000,000 5,278,630 25.55 2015-06-05
380 2015-06-08 213,000 9,000 0.01 1,540,000,000 5,559,300 26.10 2015-06-04
381 2015-06-05 204,000 -38,000 0.01 1,540,000,000 5,344,800 26.20 2015-06-03
382 2015-06-04 242,000 -8,000 0.02 1,540,000,000 6,376,700 26.35 2015-06-02
383 2015-06-03 250,000 0.02 1,540,000,000 6,500,000 26.00 2015-06-01

Webb-site Database - Powered By Linux Group

Back to top