Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 18.45 2026-02-02
2 2026-02-03 18.64 2026-01-30
3 2026-01-30 144,200 -400 0.01 1,719,045,680 2,716,728 18.84 2026-01-28
4 2026-01-20 144,600 17,000 0.01 1,719,045,680 2,731,494 18.89 2026-01-16
5 2026-01-08 127,600 -200 0.01 1,719,045,680 2,735,744 21.44 2026-01-06
6 2026-01-07 127,800 -17,000 0.01 1,719,045,680 2,566,224 20.08 2026-01-05
7 2025-12-17 144,800 10,400 0.01 1,719,045,680 2,780,160 19.20 2025-12-15
8 2025-12-09 134,400 -2,000 0.01 1,719,045,680 2,470,272 18.38 2025-12-05
9 2025-12-05 136,400 2,000 0.01 1,719,045,680 2,408,824 17.66 2025-12-03
10 2025-11-05 134,400 10,000 0.01 1,719,045,680 2,568,384 19.11 2025-11-03
11 2025-11-04 124,400 7,000 0.01 1,719,045,680 2,430,776 19.54 2025-10-31
12 2025-10-14 117,400 -20,000 0.01 1,719,045,680 2,446,616 20.84 2025-10-10
13 2025-10-13 137,400 -200 0.01 1,719,045,680 2,835,936 20.64 2025-10-09
14 2025-10-08 137,600 10,000 0.01 1,719,045,680 2,750,624 19.99 2025-10-03
15 2025-10-06 127,600 -7,000 0.01 1,719,045,680 2,572,416 20.16 2025-10-02
16 2025-10-03 134,600 -1,000 0.01 1,719,045,680 2,770,068 20.58 2025-09-30
17 2025-09-25 135,600 7,000 0.01 1,719,045,680 2,531,652 18.67 2025-09-23
18 2025-09-01 128,600 -2,000 0.01 1,719,045,680 2,570,714 19.99 2025-08-28
19 2025-08-29 130,600 2,000 0.01 1,719,045,680 2,567,596 19.66 2025-08-27
20 2025-08-20 128,600 -1,400 0.01 1,719,045,680 2,703,172 21.02 2025-08-18
21 2025-08-19 130,000 -10,200 0.01 1,719,045,680 2,758,600 21.22 2025-08-15
22 2025-08-18 140,200 -600 0.01 1,719,045,680 2,826,432 20.16 2025-08-14
23 2025-08-15 140,800 -200 0.01 1,719,045,680 2,759,680 19.60 2025-08-13
24 2025-07-28 141,000 -10,000 0.01 1,719,045,680 2,628,240 18.64 2025-07-24
25 2025-07-25 151,000 -4,000 0.01 1,719,045,680 2,727,060 18.06 2025-07-23
26 2025-07-23 155,000 -800 0.01 1,719,045,680 2,678,400 17.28 2025-07-21
27 2025-07-03 155,800 -400 0.01 1,719,045,680 2,477,220 15.90 2025-06-30
28 2025-06-27 156,200 -200 0.01 1,719,045,680 2,546,060 16.30 2025-06-25
29 2025-06-19 156,400 -200 0.01 1,719,045,680 2,417,944 15.46 2025-06-17
30 2025-06-09 156,600 -200 0.01 1,719,045,680 2,198,664 14.04 2025-06-05
31 2025-06-05 156,800 -7,800 0.01 1,719,045,680 2,107,392 13.44 2025-06-03
32 2025-06-04 164,600 5,000 0.01 1,719,045,680 2,133,216 12.96 2025-06-02
33 2025-06-02 159,600 -200 0.01 1,719,045,680 2,122,680 13.30 2025-05-29
34 2025-05-29 159,800 200 0.01 1,719,045,680 2,026,264 12.68 2025-05-27
35 2025-05-21 159,600 200 0.01 1,719,045,680 2,042,880 12.80 2025-05-19
36 2025-05-16 159,400 -400 0.01 1,719,045,680 2,062,636 12.94 2025-05-14
37 2025-04-25 159,800 -400 0.01 1,719,045,680 1,840,896 11.52 2025-04-23
38 2025-04-24 160,200 600 0.01 1,719,045,680 1,797,444 11.22 2025-04-22
39 2025-04-23 159,600 400 0.01 1,719,045,680 1,746,024 10.94 2025-04-17
40 2025-04-15 159,200 400 0.01 1,719,045,680 1,773,488 11.14 2025-04-11
41 2025-04-14 158,800 44,000 0.01 1,719,045,680 1,743,624 10.98 2025-04-10
42 2025-04-03 114,800 400 0.01 1,719,045,680 1,418,928 12.36 2025-04-01
43 2025-04-01 114,400 400 0.01 1,719,045,680 1,578,720 13.80 2025-03-28
44 2025-03-20 114,000 -800 0.01 1,719,045,680 1,691,760 14.84 2025-03-18
45 2025-03-10 114,800 400 0.01 1,719,045,680 1,641,640 14.30 2025-03-06
46 2025-03-04 114,400 200 0.01 1,719,045,680 1,494,064 13.06 2025-02-28
47 2025-02-26 114,200 -200 0.01 1,719,045,680 1,628,492 14.26 2025-02-24
48 2024-12-13 114,400 -200 0.01 1,719,045,680 1,583,296 13.84 2024-12-11
49 2024-11-29 114,600 -200 0.01 1,719,045,680 1,519,596 13.26 2024-11-27
50 2024-11-27 114,800 200 0.01 1,719,045,680 1,480,920 12.90 2024-11-25
51 2024-11-21 114,600 -1,200 0.01 1,719,045,680 1,558,560 13.60 2024-11-19
52 2024-11-19 115,800 200 0.01 1,719,045,680 1,540,140 13.30 2024-11-15
53 2024-11-15 115,600 -2,200 0.01 1,719,045,680 1,662,328 14.38 2024-11-13
54 2024-11-14 117,800 2,200 0.01 1,719,045,680 1,693,964 14.38 2024-11-12
55 2024-11-13 115,600 -1,000 0.01 1,719,045,680 1,754,808 15.18 2024-11-11
56 2024-11-12 116,600 1,000 0.01 1,719,045,680 1,774,652 15.22 2024-11-08
57 2024-11-06 115,600 -400 0.01 1,719,045,680 1,634,584 14.14 2024-11-04
58 2024-10-25 116,000 200 0.01 1,719,045,680 1,466,240 12.64 2024-10-23
59 2024-10-16 115,800 200 0.01 1,719,045,680 1,419,708 12.26 2024-10-14
60 2024-10-10 115,600 -800 0.01 1,719,045,680 1,757,120 15.20 2024-10-08
61 2024-10-09 116,400 -1,000 0.01 1,719,045,680 2,421,120 20.80 2024-10-07
62 2024-10-07 117,400 1,200 0.01 1,719,045,680 2,101,460 17.90 2024-10-03
63 2024-10-03 116,200 -400 0.01 1,719,045,680 1,454,824 12.52 2024-09-30
64 2024-09-27 116,600 -10,000 0.01 1,719,045,680 1,111,198 9.530 2024-09-25
65 2024-09-26 126,600 -400 0.01 1,719,045,680 1,159,656 9.160 2024-09-24
66 2024-09-12 127,000 10,000 0.01 1,719,045,680 1,060,450 8.350 2024-09-10
67 2024-08-12 117,000 -1,600 0.01 1,719,045,680 1,005,030 8.590 2024-08-08
68 2024-06-05 118,600 400 0.01 1,719,045,680 1,059,098 8.930 2024-06-03
69 2024-05-14 118,200 -400 0.01 1,719,045,680 1,125,264 9.520 2024-05-10
70 2024-05-10 118,600 400 0.01 1,719,045,680 1,081,632 9.120 2024-05-08
71 2024-04-30 118,200 -400 0.01 1,719,045,680 1,131,174 9.570 2024-04-26
72 2024-04-05 118,600 -200 0.01 1,719,045,680 1,082,818 9.130 2024-04-02
73 2024-03-28 118,800 600 0.01 1,719,045,680 1,058,508 8.910 2024-03-26
74 2024-03-14 118,200 -600 0.01 1,719,045,680 1,138,266 9.630 2024-03-12
75 2024-03-07 118,800 600 0.01 1,719,045,680 1,088,208 9.160 2024-03-05
76 2024-02-27 118,200 -200 0.01 1,719,045,680 1,134,720 9.600 2024-02-23
77 2024-02-20 118,400 200 0.01 1,719,045,680 1,096,384 9.260 2024-02-16
78 2024-02-16 118,200 -4,000 0.01 1,719,045,680 1,063,800 9.000 2024-02-14
79 2024-02-15 122,200 -400 0.01 1,719,045,680 1,125,462 9.210 2024-02-08
80 2024-01-22 122,600 -200 0.01 1,719,045,680 1,165,926 9.510 2024-01-18
81 2023-12-07 122,800 -200 0.01 1,719,045,680 1,235,368 10.06 2023-12-05
82 2023-12-01 123,000 -400 0.01 1,719,045,680 1,194,330 9.710 2023-11-29
83 2023-10-17 123,400 200 0.01 1,719,045,680 1,222,894 9.910 2023-10-13
84 2023-08-18 123,200 600 0.01 1,719,045,680 1,335,488 10.84 2023-08-16
85 2023-08-08 122,600 -600 0.01 1,719,045,680 1,407,448 11.48 2023-08-04
86 2023-08-04 123,200 -400 0.01 1,719,045,680 1,352,736 10.98 2023-08-02
87 2023-08-03 123,600 -200 0.01 1,719,045,680 1,369,488 11.08 2023-08-01
88 2023-07-24 123,800 -10,000 0.01 1,719,045,680 1,205,812 9.740 2023-07-20
89 2023-07-12 133,800 10,000 0.01 1,719,045,680 1,284,480 9.600 2023-07-10
90 2023-07-10 123,800 400 0.01 1,719,045,680 1,194,670 9.650 2023-07-06
91 2023-07-03 123,400 -200 0.01 1,719,045,680 1,169,832 9.480 2023-06-29
92 2023-06-30 123,600 200 0.01 1,719,045,680 1,176,672 9.520 2023-06-28
93 2023-06-28 123,400 400 0.01 1,719,045,680 1,164,896 9.440 2023-06-26
94 2023-06-23 123,000 8,800 0.01 1,719,045,680 1,217,700 9.900 2023-06-20
95 2023-06-20 114,200 200 0.01 1,719,045,680 1,137,432 9.960 2023-06-16
96 2023-06-19 114,000 800 0.01 1,719,045,680 1,121,760 9.840 2023-06-15
97 2023-06-14 113,200 1,400 0.01 1,719,045,680 1,102,568 9.740 2023-06-12
98 2023-06-05 111,800 -600 0.01 1,719,045,680 1,093,404 9.780 2023-06-01
99 2023-05-30 112,400 400 0.01 1,719,045,680 1,091,404 9.710 2023-05-25
100 2023-05-25 112,000 -800 0.01 1,719,045,680 1,124,480 10.04 2023-05-23
101 2023-05-22 112,800 600 0.01 1,719,045,680 1,184,400 10.50 2023-05-18
102 2023-05-18 112,200 600 0.01 1,719,045,680 1,175,856 10.48 2023-05-16
103 2023-05-15 111,600 2,400 0.01 1,719,045,680 1,178,496 10.56 2023-05-11
104 2023-05-12 109,200 200 0.01 1,719,045,680 1,155,336 10.58 2023-05-10
105 2023-05-11 109,000 1,600 0.01 1,719,045,680 1,188,100 10.90 2023-05-09
106 2023-05-10 107,400 2,600 0.01 1,719,045,680 1,149,180 10.70 2023-05-08
107 2023-05-09 104,800 800 0.01 1,719,045,680 1,110,880 10.60 2023-05-05
108 2023-05-08 104,000 1,000 0.01 1,719,045,680 1,075,360 10.34 2023-05-04
109 2023-05-05 103,000 200 0.01 1,719,045,680 1,024,850 9.950 2023-05-03
110 2023-05-04 102,800 1,000 0.01 1,719,045,680 1,038,280 10.10 2023-05-02
111 2023-05-03 101,800 10,000 0.01 1,719,045,680 1,030,216 10.12 2023-04-28
112 2023-05-02 91,800 2,600 0.01 1,719,045,680 925,344 10.08 2023-04-27
113 2023-04-28 89,200 800 0.01 1,719,045,680 900,920 10.10 2023-04-26
114 2023-04-27 88,400 400 0.01 1,719,045,680 889,304 10.06 2023-04-25
115 2023-04-25 88,000 2,000 0.01 1,719,045,680 892,320 10.14 2023-04-21
116 2023-04-20 86,000 400 0.01 1,719,045,680 878,920 10.22 2023-04-18
117 2023-04-19 85,600 400 0.00 1,719,045,680 866,272 10.12 2023-04-17
118 2023-04-17 85,200 200 0.00 1,719,045,680 803,436 9.430 2023-04-13
119 2023-04-14 85,000 200 0.00 1,719,045,680 806,650 9.490 2023-04-12
120 2023-04-13 84,800 800 0.00 1,719,045,680 802,208 9.460 2023-04-11
121 2023-04-11 84,000 400 0.00 1,719,045,680 782,880 9.320 2023-04-04
122 2023-04-06 83,600 1,200 0.00 1,719,045,680 769,956 9.210 2023-04-03
123 2023-03-31 82,400 600 0.00 1,719,045,680 728,416 8.840 2023-03-29
124 2022-10-05 81,800 -800 0.00 1,719,045,680 706,752 8.640 2022-09-30
125 2022-06-21 82,600 -400 0.00 1,719,045,680 961,464 11.64 2022-06-17
126 2022-06-06 83,000 -400 0.00 1,719,045,680 901,380 10.86 2022-06-01
127 2022-05-24 83,400 -200 0.00 1,719,045,680 867,360 10.40 2022-05-20
128 2022-05-18 83,600 -200 0.00 1,719,045,680 846,032 10.12 2022-05-16
129 2022-02-23 83,800 -3,000 0.00 1,719,045,680 1,134,652 13.54 2022-02-21
130 2022-02-22 86,800 -3,000 0.01 1,719,045,680 1,166,592 13.44 2022-02-18
131 2022-02-15 89,800 6,000 0.01 1,719,045,680 1,255,404 13.98 2022-02-11
132 2022-02-07 83,800 -6,000 0.00 1,719,045,680 1,134,652 13.54 2022-01-28
133 2022-02-04 89,800 -18,000 0.01 1,719,045,680 1,237,444 13.78 2022-01-27
134 2022-01-27 107,800 400 0.01 1,719,045,680 1,494,108 13.86 2022-01-25
135 2022-01-24 107,400 -1,800 0.01 1,719,045,680 1,527,228 14.22 2022-01-20
136 2022-01-21 109,200 -6,000 0.01 1,719,045,680 1,496,040 13.70 2022-01-19
137 2022-01-20 115,200 -295,200 0.01 1,719,045,680 1,522,944 13.22 2022-01-18
138 2021-12-29 410,400 -1,000 0.02 1,719,045,680 5,277,744 12.86 2021-12-23
139 2021-12-13 411,400 4,000 0.02 1,719,045,680 5,150,728 12.52 2021-12-09
140 2021-12-09 407,400 4,000 0.02 1,719,045,680 5,027,316 12.34 2021-12-07
141 2021-12-08 403,400 -200 0.02 1,719,045,680 4,905,344 12.16 2021-12-06
142 2021-11-15 403,600 -10,000 0.02 1,719,045,680 4,738,264 11.74 2021-11-11
143 2021-11-09 413,600 200 0.02 1,719,045,680 4,673,680 11.30 2021-11-05
144 2021-09-28 413,400 -200 0.02 1,719,045,680 4,977,336 12.04 2021-09-24
145 2021-09-07 413,600 -800 0.02 1,719,045,680 4,930,112 11.92 2021-09-03
146 2021-09-03 414,400 -8,000 0.02 1,719,045,680 4,773,888 11.52 2021-09-01
147 2021-07-05 422,400 8,000 0.02 1,719,045,680 4,815,360 11.40 2021-06-30
148 2021-06-01 414,400 6,000 0.02 1,719,045,680 4,972,800 12.00 2021-05-28
149 2021-05-05 408,400 205,000 0.02 1,719,045,680 4,484,232 10.98 2021-05-03
150 2021-05-03 203,400 -600 0.01 1,719,045,680 2,282,148 11.22 2021-04-29
151 2021-04-20 204,000 200 0.01 1,719,045,680 2,313,360 11.34 2021-04-16
152 2021-04-19 203,800 6,000 0.01 1,719,045,680 2,294,788 11.26 2021-04-15
153 2021-03-24 197,800 -200 0.01 1,719,045,680 2,278,656 11.52 2021-03-22
154 2021-03-02 198,000 4,000 0.01 1,719,045,680 2,284,920 11.54 2021-02-26
155 2021-02-26 194,000 -800 0.01 1,719,045,680 2,308,600 11.90 2021-02-24
156 2021-02-16 194,800 -600 0.01 1,719,045,680 2,333,704 11.98 2021-02-09
157 2021-02-01 195,400 200 0.01 1,719,045,680 2,465,948 12.62 2021-01-28
158 2021-01-22 195,200 -400 0.01 1,719,045,680 2,728,896 13.98 2021-01-20
159 2021-01-21 195,600 -600 0.01 1,719,045,680 2,671,896 13.66 2021-01-19
160 2021-01-14 196,200 2,800 0.01 1,719,045,680 2,625,156 13.38 2021-01-12
161 2021-01-05 193,400 -600 0.01 1,719,045,680 2,344,008 12.12 2020-12-30
162 2020-12-30 194,000 -200 0.01 1,719,045,680 2,281,440 11.76 2020-12-28
163 2020-11-09 194,200 -10,000 0.01 1,719,045,680 2,400,312 12.36 2020-11-05
164 2020-09-23 204,200 400 0.01 1,719,045,680 2,621,928 12.84 2020-09-21
165 2020-09-21 203,800 200 0.01 1,719,045,680 2,555,652 12.54 2020-09-17
166 2020-09-18 203,600 -1,400 0.01 1,719,045,680 2,573,504 12.64 2020-09-16
167 2020-09-17 205,000 -400 0.01 1,719,045,680 2,546,100 12.42 2020-09-15
168 2020-09-10 205,400 200 0.01 1,719,045,680 2,661,984 12.96 2020-09-08
169 2020-09-04 205,200 10,000 0.01 1,719,045,680 2,778,408 13.54 2020-09-02
170 2020-08-31 195,200 5,000 0.01 1,719,045,680 2,682,048 13.74 2020-08-27
171 2020-08-28 190,200 43,600 0.01 1,719,045,680 2,590,524 13.62 2020-08-26
172 2020-08-26 146,600 -10,600 0.01 1,719,045,680 2,102,244 14.34 2020-08-24
173 2020-07-23 157,200 -200 0.01 1,719,045,680 2,386,296 15.18 2020-07-21
174 2020-07-21 157,400 46,600 0.01 1,719,045,680 2,244,524 14.26 2020-07-17
175 2020-07-13 110,800 2,000 0.01 1,719,045,680 1,777,232 16.04 2020-07-09
176 2020-07-10 108,800 -2,800 0.01 1,719,045,680 1,740,800 16.00 2020-07-08
177 2020-07-09 111,600 5,000 0.01 1,719,045,680 1,687,392 15.12 2020-07-07
178 2020-07-08 106,600 -5,400 0.01 1,719,045,680 1,688,544 15.84 2020-07-06
179 2020-07-07 112,000 -19,200 0.01 1,719,045,680 1,597,120 14.26 2020-07-03
180 2020-07-06 131,200 200 0.01 1,719,045,680 1,750,208 13.34 2020-07-02
181 2020-06-19 131,000 -600 0.01 1,719,045,680 1,642,740 12.54 2020-06-17
182 2020-06-15 131,600 -600 0.01 1,719,045,680 1,679,216 12.76 2020-06-11
183 2020-06-11 132,200 -2,000 0.01 1,719,045,680 1,673,652 12.66 2020-06-09
184 2020-05-22 134,200 2,000 0.01 1,719,045,680 1,615,768 12.04 2020-05-20
185 2020-04-29 132,200 -3,200 0.01 1,719,045,680 1,676,296 12.68 2020-04-27
186 2020-04-16 135,400 -20,000 0.01 1,719,045,680 1,738,536 12.84 2020-04-14
187 2020-04-03 155,400 -10,000 0.01 1,719,045,680 1,768,452 11.38 2020-04-01
188 2020-03-31 165,400 10,000 0.01 1,719,045,680 1,859,096 11.24 2020-03-27
189 2020-02-24 155,400 10,600 0.01 1,719,045,680 2,259,516 14.54 2020-02-20
190 2020-02-20 144,800 -2,400 0.01 1,719,045,680 2,030,096 14.02 2020-02-18
191 2020-02-14 147,200 -400 0.01 1,719,045,680 2,001,920 13.60 2020-02-12
192 2020-01-14 147,600 -600 0.01 1,719,045,680 2,016,216 13.66 2020-01-10
193 2020-01-13 148,200 -10,000 0.01 1,719,045,680 2,051,088 13.84 2020-01-09
194 2020-01-10 158,200 1,200 0.01 1,719,045,680 2,119,880 13.40 2020-01-08
195 2020-01-09 157,000 200 0.01 1,719,045,680 2,179,160 13.88 2020-01-07
196 2020-01-08 156,800 1,000 0.01 1,719,045,680 2,154,432 13.74 2020-01-06
197 2020-01-06 155,800 -1,000 0.01 1,719,045,680 2,174,968 13.96 2020-01-02
198 2020-01-03 156,800 -1,600 0.01 1,719,045,680 2,154,432 13.74 2019-12-30
199 2019-12-19 158,400 -18,000 0.01 1,719,045,680 2,132,064 13.46 2019-12-17
200 2019-12-17 176,400 -1,200 0.01 1,719,045,680 2,289,672 12.98 2019-12-13
201 2019-12-10 177,600 -6,000 0.01 1,719,045,680 2,170,272 12.22 2019-12-06
202 2019-12-04 183,600 -2,000 0.01 1,719,045,680 2,195,856 11.96 2019-12-02
203 2019-12-03 185,600 3,200 0.01 1,719,045,680 2,178,944 11.74 2019-11-29
204 2019-11-21 182,400 -3,200 0.01 1,719,045,680 2,254,464 12.36 2019-11-19
205 2019-11-12 185,600 -6,000 0.01 1,719,045,680 2,345,984 12.64 2019-11-08
206 2019-11-07 191,600 -200 0.01 1,719,045,680 2,425,656 12.66 2019-11-05
207 2019-11-04 191,800 9,200 0.01 1,719,045,680 2,240,224 11.68 2019-10-31
208 2019-08-27 182,600 2,800 0.01 1,719,045,680 2,129,116 11.66 2019-08-23
209 2019-08-23 179,800 -400 0.01 1,719,045,680 2,107,256 11.72 2019-08-21
210 2019-08-20 180,200 -5,200 0.01 1,719,045,680 2,021,844 11.22 2019-08-16
211 2019-08-15 185,400 -4,000 0.01 1,719,045,680 2,139,516 11.54 2019-08-13
212 2019-08-14 189,400 -1,000 0.01 1,719,045,680 2,227,344 11.76 2019-08-12
213 2019-08-13 190,400 4,000 0.01 1,719,045,680 2,220,064 11.66 2019-08-09
214 2019-08-12 186,400 -2,800 0.01 1,719,045,680 2,195,792 11.78 2019-08-08
215 2019-08-02 189,200 3,800 0.01 1,719,045,680 2,421,760 12.80 2019-07-31
216 2019-07-10 185,400 6,000 0.01 1,719,045,680 2,450,988 13.22 2019-07-08
217 2019-06-13 179,400 -200 0.01 1,719,045,680 2,296,320 12.80 2019-06-11
218 2019-06-05 179,600 -5,000 0.01 1,719,045,680 2,205,488 12.28 2019-06-03
219 2019-05-27 184,600 4,400 0.01 1,719,045,680 2,252,120 12.20 2019-05-23
220 2019-05-08 180,200 10,000 0.01 1,719,045,680 2,468,740 13.70 2019-05-06
221 2019-04-18 170,200 200 0.01 1,719,045,680 2,634,696 15.48 2019-04-16
222 2019-04-12 170,000 36,800 0.01 1,719,045,680 2,648,600 15.58 2019-04-10
223 2019-04-11 133,200 400 0.01 1,719,045,680 2,141,856 16.08 2019-04-09
224 2019-04-10 132,800 -600 0.01 1,719,045,680 2,177,920 16.40 2019-04-08
225 2019-04-09 133,400 5,400 0.01 1,719,045,680 2,219,776 16.64 2019-04-04
226 2019-04-08 128,000 -50,000 0.01 1,719,045,680 2,119,680 16.56 2019-04-03
227 2019-04-03 178,000 -5,000 0.01 1,719,045,680 2,876,480 16.16 2019-04-01
228 2019-04-02 183,000 -15,000 0.01 1,719,045,680 2,873,100 15.70 2019-03-29
229 2019-03-28 198,000 15,000 0.01 1,719,045,680 2,922,480 14.76 2019-03-26
230 2019-03-11 183,000 600 0.01 1,719,045,680 2,909,700 15.90 2019-03-07
231 2019-03-06 182,400 -600 0.01 1,719,045,680 3,016,896 16.54 2019-03-04
232 2019-03-05 183,000 600 0.01 1,719,045,680 3,034,140 16.58 2019-03-01
233 2019-03-01 182,400 -10,000 0.01 1,719,045,680 3,002,304 16.46 2019-02-27
234 2019-02-28 192,400 -800 0.01 1,719,045,680 3,274,648 17.02 2019-02-26
235 2019-02-27 193,200 -200 0.01 1,719,045,680 3,493,056 18.08 2019-02-25
236 2019-02-26 193,400 -600 0.01 1,719,045,680 3,388,368 17.52 2019-02-22
237 2019-02-22 194,000 -2,000 0.01 1,719,045,680 3,119,520 16.08 2019-02-20
238 2019-02-20 196,000 -5,000 0.01 1,719,045,680 3,092,880 15.78 2019-02-18
239 2019-02-19 201,000 5,000 0.01 1,719,045,680 3,015,000 15.00 2019-02-15
240 2019-02-12 196,000 -10,000 0.01 1,719,045,680 2,979,200 15.20 2019-02-08
241 2019-01-30 206,000 -10,000 0.01 1,719,045,680 2,954,040 14.34 2019-01-28
242 2019-01-02 216,000 -3,000 0.01 1,719,045,680 2,630,880 12.18 2018-12-27
243 2018-12-28 219,000 3,000 0.01 1,719,045,680 2,719,980 12.42 2018-12-21
244 2018-12-17 216,000 -400 0.01 1,719,045,680 2,903,040 13.44 2018-12-13
245 2018-12-05 216,400 -3,000 0.01 1,719,045,680 2,904,088 13.42 2018-12-03
246 2018-12-04 219,400 1,600 0.01 1,719,045,680 2,839,036 12.94 2018-11-30
247 2018-11-28 217,800 -3,000 0.01 1,719,045,680 2,787,840 12.80 2018-11-26
248 2018-11-27 220,800 3,000 0.01 1,719,045,680 2,786,496 12.62 2018-11-23
249 2018-11-22 217,800 3,000 0.01 1,719,045,680 2,896,740 13.30 2018-11-20
250 2018-11-05 214,800 -2,000 0.01 1,719,045,680 2,843,952 13.24 2018-11-01
251 2018-11-02 216,800 -38,000 0.01 1,719,045,680 2,731,680 12.60 2018-10-31
252 2018-10-30 254,800 5,000 0.01 1,719,045,680 3,077,984 12.08 2018-10-26
253 2018-10-29 249,800 -5,000 0.01 1,719,045,680 3,072,540 12.30 2018-10-25
254 2018-10-24 254,800 -6,000 0.01 1,719,045,680 3,139,136 12.32 2018-10-22
255 2018-10-15 260,800 10,000 0.02 1,719,045,680 2,764,480 10.60 2018-10-11
256 2018-10-11 250,800 -600 0.01 1,719,045,680 2,803,944 11.18 2018-10-09
257 2018-10-09 251,400 600 0.01 1,719,045,680 2,785,512 11.08 2018-10-05
258 2018-09-24 250,800 -200 0.01 1,719,045,680 2,758,800 11.00 2018-09-20
259 2018-09-17 251,000 -3,800 0.01 1,719,045,680 2,620,440 10.44 2018-09-13
260 2018-09-12 254,800 -4,400 0.01 1,719,045,680 2,619,344 10.28 2018-09-10
261 2018-09-04 259,200 6,000 0.02 1,719,045,680 3,048,192 11.76 2018-08-31
262 2018-08-24 253,200 -600 0.01 1,719,045,680 3,094,104 12.22 2018-08-22
263 2018-08-20 253,800 -2,600 0.01 1,719,045,680 2,928,852 11.54 2018-08-16
264 2018-07-26 256,400 -2,600 0.01 1,719,045,680 3,276,792 12.78 2018-07-24
265 2018-07-06 259,000 35,000 0.02 1,719,045,680 3,087,280 11.92 2018-07-04
266 2018-07-03 224,000 -4,400 0.01 1,719,045,680 2,773,120 12.38 2018-06-28
267 2018-06-29 228,400 4,400 0.01 1,719,045,680 2,800,184 12.26 2018-06-27
268 2018-06-28 224,000 -6,200 0.01 1,719,045,680 2,858,240 12.76 2018-06-26
269 2018-06-27 230,200 2,600 0.01 1,719,045,680 2,928,144 12.72 2018-06-25
270 2018-06-26 227,600 -3,000 0.01 1,719,045,680 2,972,456 13.06 2018-06-22
271 2018-06-25 230,600 4,000 0.01 1,719,045,680 3,011,636 13.06 2018-06-21
272 2018-06-22 226,600 2,000 0.01 1,719,045,680 3,059,100 13.50 2018-06-20
273 2018-06-20 224,600 28,000 0.01 1,719,045,680 3,166,860 14.10 2018-06-15
274 2018-06-19 196,600 5,000 0.01 1,719,045,680 2,858,564 14.54 2018-06-14
275 2018-06-15 191,600 3,000 0.01 1,719,045,680 2,843,344 14.84 2018-06-13
276 2018-06-12 188,600 5,000 0.01 1,719,045,680 2,866,720 15.20 2018-06-08
277 2018-06-11 183,600 -9,000 0.01 1,719,045,680 2,838,456 15.46 2018-06-07
278 2018-06-08 192,600 4,000 0.01 1,719,045,680 2,946,780 15.30 2018-06-06
279 2018-06-07 188,600 5,000 0.01 1,719,045,680 2,893,124 15.34 2018-06-05
280 2018-06-06 183,600 -10,000 0.01 1,719,045,680 2,842,128 15.48 2018-06-04
281 2018-06-04 193,600 -4,800 0.01 1,719,045,680 2,993,056 15.46 2018-05-31
282 2018-06-01 198,400 5,000 0.01 1,719,045,680 2,956,160 14.90 2018-05-30
283 2018-05-31 193,400 4,800 0.01 1,719,045,680 2,943,548 15.22 2018-05-29
284 2018-05-30 188,600 -6,800 0.01 1,719,045,680 2,904,440 15.40 2018-05-28
285 2018-05-28 195,400 -400 0.01 1,719,045,680 3,016,976 15.44 2018-05-24
286 2018-05-25 195,800 11,000 0.01 1,719,045,680 2,987,908 15.26 2018-05-23
287 2018-05-15 184,800 -3,000 0.01 1,719,045,680 2,908,752 15.74 2018-05-11
288 2018-05-14 187,800 3,000 0.01 1,719,045,680 2,925,924 15.58 2018-05-10
289 2018-05-03 184,800 -5,400 0.01 1,719,045,680 2,960,496 16.02 2018-04-30
290 2018-04-26 190,200 -8,400 0.01 1,719,045,680 2,974,728 15.64 2018-04-24
291 2018-04-25 198,600 8,000 0.01 1,719,045,680 2,982,972 15.02 2018-04-23
292 2018-04-23 190,600 -7,200 0.01 1,719,045,680 2,965,736 15.56 2018-04-19
293 2018-04-20 197,800 3,800 0.01 1,719,045,680 2,998,648 15.16 2018-04-18
294 2018-04-19 194,000 3,000 0.01 1,719,045,680 2,917,760 15.04 2018-04-17
295 2018-04-18 191,000 400 0.01 1,719,045,680 2,884,100 15.10 2018-04-16
296 2018-04-16 190,600 5,000 0.01 1,719,045,680 2,977,172 15.62 2018-04-12
297 2018-04-12 185,600 -10,000 0.01 1,719,045,680 2,962,176 15.96 2018-04-10
298 2018-03-26 195,600 2,000 0.01 1,719,045,680 3,031,800 15.50 2018-03-22
299 2018-03-23 193,600 13,000 0.01 1,719,045,680 3,016,288 15.58 2018-03-21
300 2018-03-22 180,600 5,000 0.01 1,719,045,680 2,846,256 15.76 2018-03-20
301 2018-03-08 175,600 -400 0.01 1,719,045,680 2,809,600 16.00 2018-03-06
302 2018-02-08 176,000 10,000 0.01 1,719,045,680 2,837,120 16.12 2018-02-06
303 2018-02-06 166,000 400 0.01 1,719,045,680 2,865,160 17.26 2018-02-02
304 2018-02-02 165,600 15,000 0.01 1,719,045,680 2,934,432 17.72 2018-01-31
305 2018-01-26 150,600 -4,200 0.01 1,719,045,680 2,921,640 19.40 2018-01-24
306 2018-01-23 154,800 -600 0.01 1,719,045,680 2,857,608 18.46 2018-01-19
307 2018-01-19 155,400 -2,400 0.01 1,719,045,680 2,750,580 17.70 2018-01-17
308 2018-01-17 157,800 -200 0.01 1,719,045,680 2,651,040 16.80 2018-01-15
309 2018-01-12 158,000 -20,000 0.01 1,719,045,680 2,695,480 17.06 2018-01-10
310 2018-01-05 178,000 -200 0.01 1,719,045,680 2,915,640 16.38 2018-01-03
311 2017-12-21 178,200 -2,200 0.01 1,719,045,680 2,726,460 15.30 2017-12-19
312 2017-12-20 180,400 2,000 0.01 1,719,045,680 2,756,512 15.28 2017-12-18
313 2017-12-19 178,400 -6,200 0.01 1,719,045,680 2,740,224 15.36 2017-12-15
314 2017-12-14 184,600 -5,000 0.01 1,719,045,680 2,835,456 15.36 2017-12-12
315 2017-12-13 189,600 -200 0.01 1,719,045,680 2,957,760 15.60 2017-12-11
316 2017-12-12 189,800 -200 0.01 1,719,045,680 2,934,308 15.46 2017-12-08
317 2017-12-07 190,000 -2,000 0.01 1,719,045,680 3,032,400 15.96 2017-12-05
318 2017-12-01 192,000 6,000 0.01 1,719,045,680 3,068,160 15.98 2017-11-29
319 2017-11-30 186,000 7,000 0.01 1,719,045,680 3,002,040 16.14 2017-11-28
320 2017-11-23 179,000 -3,000 0.01 1,719,045,680 2,985,720 16.68 2017-11-21
321 2017-11-22 182,000 18,000 0.01 1,719,045,680 2,875,600 15.80 2017-11-20
322 2017-11-02 164,000 1,000 0.01 1,719,045,680 2,761,760 16.84 2017-10-31
323 2017-10-31 163,000 1,600 0.01 1,719,045,680 2,862,280 17.56 2017-10-27
324 2017-10-26 161,400 2,000 0.01 1,719,045,680 2,779,308 17.22 2017-10-24
325 2017-10-23 159,400 5,600 0.01 1,719,045,680 2,751,244 17.26 2017-10-19
326 2017-10-18 153,800 -800 0.01 1,719,045,680 2,777,628 18.06 2017-10-16
327 2017-10-17 154,600 12,600 0.01 1,719,045,680 2,785,892 18.02 2017-10-13
328 2017-10-12 142,000 -600 0.01 1,719,045,680 2,575,880 18.14 2017-10-10
329 2017-10-10 142,600 -2,000 0.01 1,719,045,680 2,623,840 18.40 2017-10-06
330 2017-09-27 144,600 2,000 0.01 1,719,045,680 2,475,552 17.12 2017-09-25
331 2017-09-20 142,600 -30,400 0.01 1,719,045,680 2,566,800 18.00 2017-09-18
332 2017-09-18 173,000 30,000 0.01 1,719,045,680 3,013,660 17.42 2017-09-14
333 2017-09-14 143,000 -8,400 0.01 1,719,045,680 2,553,980 17.86 2017-09-12
334 2017-09-12 151,400 400 0.01 1,719,045,680 2,607,108 17.22 2017-09-08
335 2017-09-08 151,000 -800 0.01 1,719,045,680 2,606,260 17.26 2017-09-06
336 2017-09-01 151,800 -200 0.01 1,719,045,680 2,683,824 17.68 2017-08-30
337 2017-08-30 152,000 1,800 0.01 1,719,045,680 2,611,360 17.18 2017-08-28
338 2017-08-25 150,200 -1,600 0.01 1,719,045,680 2,334,108 15.54 2017-08-22
339 2017-08-17 151,800 -30,000 0.01 1,719,045,680 2,371,116 15.62 2017-08-15
340 2017-08-14 181,800 400 0.01 1,719,045,680 2,945,160 16.20 2017-08-10
341 2017-08-04 181,400 -200 0.01 1,719,045,680 3,058,404 16.86 2017-08-02
342 2017-07-31 181,600 -200 0.01 1,719,045,680 2,840,224 15.64 2017-07-27
343 2017-07-24 181,800 -2,400 0.01 1,719,045,680 2,963,340 16.30 2017-07-20
344 2017-07-20 184,200 -52,600 0.01 1,719,045,680 2,844,048 15.44 2017-07-18
345 2017-07-19 236,800 -4,400 0.01 1,719,045,680 3,665,664 15.48 2017-07-17
346 2017-07-17 241,200 -6,200 0.01 1,719,045,680 3,786,840 15.70 2017-07-13
347 2017-07-14 247,400 -200 0.01 1,719,045,680 3,775,324 15.26 2017-07-12
348 2017-07-13 247,600 -5,600 0.01 1,719,045,680 3,723,904 15.04 2017-07-11
349 2017-07-12 253,200 5,000 0.01 1,719,045,680 3,676,464 14.52 2017-07-10
350 2017-07-11 248,200 600 0.01 1,719,045,680 3,588,972 14.46 2017-07-07
351 2017-07-06 247,600 6,000 0.01 1,719,045,680 3,753,616 15.16 2017-07-04
352 2017-06-28 241,600 -5,000 0.01 1,719,045,680 3,720,640 15.40 2017-06-26
353 2017-06-26 246,600 -1,000 0.01 1,719,045,680 3,748,320 15.20 2017-06-22
354 2017-06-23 247,600 5,000 0.01 1,719,045,680 3,684,288 14.88 2017-06-21
355 2017-06-22 242,600 1,000 0.01 1,719,045,680 3,595,332 14.82 2017-06-20
356 2017-06-13 241,600 400 0.01 1,719,045,680 3,648,160 15.10 2017-06-09
357 2017-06-06 241,200 -2,200 0.01 1,719,045,680 3,671,064 15.22 2017-06-02
358 2017-06-05 243,400 2,200 0.01 1,719,045,680 3,689,944 15.16 2017-06-01
359 2017-06-01 241,200 -2,000 0.01 1,719,045,680 3,685,536 15.28 2017-05-29
360 2017-05-31 243,200 -1,800 0.01 1,719,045,680 3,662,592 15.06 2017-05-26
361 2017-05-29 245,000 1,800 0.01 1,719,045,680 3,714,200 15.16 2017-05-25
362 2017-05-12 243,200 -2,000 0.01 1,719,045,680 3,433,984 14.12 2017-05-10
363 2017-05-10 245,200 2,000 0.01 1,719,045,680 3,472,032 14.16 2017-05-08
364 2017-05-09 243,200 2,000 0.01 1,719,045,680 3,468,032 14.26 2017-05-05
365 2017-04-06 241,200 200 0.01 1,719,045,680 3,651,768 15.14 2017-04-03
366 2017-04-03 241,000 2,000 0.01 1,719,045,680 3,682,480 15.28 2017-03-30
367 2017-03-23 239,000 2,000 0.01 1,719,045,680 3,809,660 15.94 2017-03-21
368 2017-03-20 237,000 -2,000 0.01 1,719,045,680 3,796,740 16.02 2017-03-16
369 2017-03-13 239,000 2,000 0.01 1,719,045,680 3,675,820 15.38 2017-03-09
370 2017-02-21 237,000 -200 0.01 1,719,045,680 3,839,400 16.20 2017-02-17
371 2017-02-17 237,200 400 0.01 1,719,045,680 3,904,312 16.46 2017-02-15
372 2017-02-13 236,800 -400 0.01 1,719,045,680 3,727,232 15.74 2017-02-09
373 2017-02-10 237,200 -2,000 0.01 1,719,045,680 3,695,576 15.58 2017-02-08
374 2017-01-26 239,200 2,000 0.01 1,719,045,680 3,564,080 14.90 2017-01-24
375 2017-01-25 237,200 -400 0.01 1,719,045,680 3,576,976 15.08 2017-01-23
376 2017-01-18 237,600 10,000 0.01 1,719,045,680 3,564,000 15.00 2017-01-16
377 2017-01-10 227,600 -6,000 0.01 1,719,045,680 3,477,728 15.28 2017-01-06
378 2016-12-28 233,600 2,000 0.01 1,719,045,680 3,438,592 14.72 2016-12-22
379 2016-12-23 231,600 4,000 0.01 1,719,045,680 3,497,160 15.10 2016-12-21
380 2016-12-22 227,600 2,000 0.01 1,719,045,680 3,454,968 15.18 2016-12-20
381 2016-12-21 225,600 5,000 0.01 1,719,045,680 3,501,312 15.52 2016-12-19
382 2016-12-20 220,600 5,000 0.01 1,719,045,680 3,520,776 15.96 2016-12-16
383 2016-12-01 215,600 1,200 0.01 1,719,045,680 3,837,680 17.80 2016-11-29
384 2016-11-30 214,400 -200 0.01 1,719,045,680 3,846,336 17.94 2016-11-28
385 2016-11-25 214,600 -1,800 0.01 1,719,045,680 3,742,624 17.44 2016-11-23
386 2016-11-21 216,400 -2,200 0.01 1,719,045,680 3,683,128 17.02 2016-11-17
387 2016-11-18 218,600 1,400 0.01 1,719,045,680 3,685,596 16.86 2016-11-16
388 2016-11-16 217,200 -6,000 0.01 1,719,045,680 3,618,552 16.66 2016-11-14
389 2016-11-11 223,200 5,000 0.01 1,719,045,680 3,593,520 16.10 2016-11-09
390 2016-11-01 218,200 -4,000 0.01 1,719,045,680 3,556,660 16.30 2016-10-28
391 2016-10-28 222,200 10,000 0.01 1,719,045,680 3,599,640 16.20 2016-10-26
392 2016-10-26 212,200 -9,000 0.01 1,719,045,680 3,586,180 16.90 2016-10-24
393 2016-10-18 221,200 600 0.01 1,719,045,680 3,609,984 16.32 2016-10-14
394 2016-10-13 220,600 -10,000 0.01 1,719,045,680 3,635,488 16.48 2016-10-11
395 2016-10-12 230,600 -4,000 0.01 1,719,045,680 3,763,392 16.32 2016-10-07
396 2016-10-11 234,600 2,200 0.01 1,719,045,680 3,805,212 16.22 2016-10-06
397 2016-10-04 232,400 4,600 0.01 1,719,045,680 3,648,680 15.70 2016-09-30
398 2016-09-29 227,800 5,000 0.01 1,719,045,680 3,672,136 16.12 2016-09-27
399 2016-09-28 222,800 5,000 0.01 1,719,045,680 3,538,064 15.88 2016-09-26
400 2016-09-27 217,800 10,000 0.01 1,719,045,680 3,580,632 16.44 2016-09-23
401 2016-09-26 207,800 -12,000 0.01 1,719,045,680 3,461,948 16.66 2016-09-22
402 2016-09-23 219,800 5,000 0.01 1,719,045,680 3,644,284 16.58 2016-09-21
403 2016-09-22 214,800 12,000 0.01 1,719,045,680 3,527,016 16.42 2016-09-20
404 2016-09-21 202,800 -8,000 0.01 1,719,045,680 3,354,312 16.54 2016-09-19
405 2016-09-19 210,800 8,000 0.01 1,719,045,680 3,427,608 16.26 2016-09-14
406 2016-09-07 202,800 -6,000 0.01 1,719,045,680 3,488,160 17.20 2016-09-05
407 2016-09-01 208,800 5,800 0.01 1,719,045,680 3,520,368 16.86 2016-08-30
408 2016-08-29 203,000 -5,000 0.01 1,719,045,680 3,386,040 16.68 2016-08-25
409 2016-08-26 208,000 5,200 0.01 1,719,045,680 3,494,400 16.80 2016-08-24
410 2016-08-23 202,800 400 0.01 1,719,045,680 3,471,936 17.12 2016-08-19
411 2016-08-19 202,400 1,000 0.01 1,719,045,680 3,622,960 17.90 2016-08-17
412 2016-08-18 201,400 -17,000 0.01 1,719,045,680 3,677,564 18.26 2016-08-16
413 2016-08-17 218,400 -5,000 0.01 1,719,045,680 3,935,568 18.02 2016-08-15
414 2016-08-15 223,400 5,000 0.01 1,719,045,680 3,797,800 17.00 2016-08-11
415 2016-08-10 218,400 -3,000 0.01 1,719,045,680 3,607,968 16.52 2016-08-08
416 2016-08-03 221,400 11,000 0.01 1,719,045,680 3,498,120 15.80 2016-07-29
417 2016-08-01 210,400 3,000 0.01 1,719,045,680 3,395,856 16.14 2016-07-28
418 2016-07-20 207,400 -400 0.01 1,719,045,680 3,529,948 17.02 2016-07-18
419 2016-07-13 207,800 -6,000 0.01 1,719,045,680 3,474,416 16.72 2016-07-11
420 2016-06-29 213,800 6,000 0.01 1,719,045,680 3,502,044 16.38 2016-06-27
421 2016-06-24 207,800 -4,000 0.01 1,719,045,680 3,466,104 16.68 2016-06-22
422 2016-06-16 211,800 4,000 0.01 1,719,045,680 3,316,788 15.66 2016-06-14
423 2016-06-02 207,800 -2,000 0.01 1,719,045,680 3,387,140 16.30 2016-05-31
424 2016-05-31 209,800 2,000 0.01 1,719,045,680 3,230,920 15.40 2016-05-27
425 2016-05-25 207,800 -4,000 0.01 1,719,045,680 3,104,532 14.94 2016-05-23
426 2016-05-20 211,800 4,000 0.01 1,719,045,680 3,155,820 14.90 2016-05-18
427 2016-05-09 207,800 -800 0.01 1,719,045,680 3,316,488 15.96 2016-05-05
428 2016-05-03 208,600 -3,000 0.01 1,719,045,680 3,542,028 16.98 2016-04-28
429 2016-04-29 211,600 3,000 0.01 1,719,045,680 3,597,200 17.00 2016-04-27
430 2016-04-18 208,600 -800 0.01 1,719,045,680 3,871,616 18.56 2016-04-14
431 2016-04-13 209,400 600 0.01 1,719,045,680 3,714,756 17.74 2016-04-11
432 2016-04-01 208,800 1,000 0.01 1,719,045,680 3,750,048 17.96 2016-03-30
433 2016-03-29 207,800 -2,000 0.01 1,719,045,680 3,640,656 17.52 2016-03-23
434 2016-03-23 209,800 -400 0.01 1,719,045,680 3,684,088 17.56 2016-03-21
435 2016-03-14 210,200 2,000 0.01 1,719,045,680 3,110,960 14.80 2016-03-10
436 2016-03-11 208,200 1,400 0.01 1,719,045,680 3,135,492 15.06 2016-03-09
437 2016-03-02 206,800 600 0.01 1,719,045,680 3,027,552 14.64 2016-02-29
438 2016-02-29 206,200 2,000 0.01 1,719,045,680 2,969,280 14.40 2016-02-25
439 2016-02-22 204,200 -13,000 0.01 1,719,045,680 3,075,252 15.06 2016-02-18
440 2016-02-18 217,200 -3,200 0.01 1,719,045,680 3,166,776 14.58 2016-02-16
441 2016-01-26 220,400 -1,400 0.01 1,719,045,680 3,063,560 13.90 2016-01-22
442 2015-12-01 221,800 11,000 0.01 1,719,045,680 4,214,200 19.00 2015-11-27
443 2015-11-27 210,800 -14,400 0.01 1,719,045,680 4,331,940 20.55 2015-11-25
444 2015-11-25 225,200 1,000 0.01 1,719,045,680 4,494,992 19.96 2015-11-23
445 2015-11-24 224,200 -3,000 0.01 1,719,045,680 4,479,516 19.98 2015-11-20
446 2015-11-19 227,200 -400 0.01 1,719,045,680 4,394,048 19.34 2015-11-17
447 2015-11-17 227,600 -5,000 0.01 1,719,045,680 4,401,784 19.34 2015-11-13
448 2015-11-16 232,600 1,000 0.01 1,719,045,680 4,372,880 18.80 2015-11-12
449 2015-11-11 231,600 2,200 0.01 1,719,045,680 4,553,256 19.66 2015-11-09
450 2015-11-09 229,400 -4,000 0.01 1,719,045,680 4,285,192 18.68 2015-11-05
451 2015-11-03 233,400 -200 0.01 1,719,045,680 4,126,512 17.68 2015-10-30
452 2015-10-29 233,600 400 0.01 1,719,045,680 4,130,048 17.68 2015-10-27
453 2015-10-28 233,200 -11,000 0.01 1,719,045,680 4,164,952 17.86 2015-10-26
454 2015-10-23 244,200 -400 0.01 1,719,045,680 4,297,920 17.60 2015-10-20
455 2015-10-20 244,600 -2,400 0.01 1,719,045,680 4,260,932 17.42 2015-10-16
456 2015-10-16 247,000 -8,000 0.01 1,719,045,680 4,154,540 16.82 2015-10-14
457 2015-10-09 255,000 -1,600 0.01 1,719,045,680 4,329,900 16.98 2015-10-07
458 2015-10-02 256,600 600 0.01 1,719,045,680 3,931,112 15.32 2015-09-29
459 2015-09-24 256,000 1,000 0.01 1,719,045,680 4,111,360 16.06 2015-09-22
460 2015-09-21 255,000 8,000 0.01 1,719,045,680 4,182,000 16.40 2015-09-17
461 2015-09-15 247,000 -11,000 0.01 1,719,045,680 3,976,700 16.10 2015-09-11
462 2015-09-11 258,000 1,000 0.02 1,719,045,680 4,097,040 15.88 2015-09-09
463 2015-09-08 257,000 -1,000 0.01 1,719,045,680 3,551,740 13.82 2015-09-04
464 2015-08-31 258,000 -3,000 0.02 1,719,045,680 3,658,440 14.18 2015-08-27
465 2015-08-27 261,000 -200 0.02 1,719,045,680 3,366,900 12.90 2015-08-25
466 2015-08-26 261,200 2,200 0.02 1,719,045,680 3,291,120 12.60 2015-08-24
467 2015-08-24 259,000 200 0.02 1,719,045,680 3,812,480 14.72 2015-08-20
468 2015-08-18 258,800 -200 0.02 1,719,045,680 4,130,448 15.96 2015-08-14
469 2015-08-11 259,000 -400 0.02 1,719,045,680 4,055,940 15.66 2015-08-07
470 2015-08-04 259,400 -20,000 0.02 1,719,045,680 4,295,664 16.56 2015-07-31
471 2015-08-03 279,400 -2,000 0.02 1,719,045,680 4,526,280 16.20 2015-07-30
472 2015-07-31 281,400 1,600 0.02 1,719,045,680 4,547,424 16.16 2015-07-29
473 2015-07-30 279,800 400 0.02 1,719,045,680 4,515,972 16.14 2015-07-28
474 2015-07-29 279,400 5,000 0.02 1,719,045,680 4,570,984 16.36 2015-07-27
475 2015-07-27 274,400 8,800 0.02 1,719,045,680 4,950,176 18.04 2015-07-23
476 2015-07-22 265,600 -200 0.02 1,719,045,680 4,897,664 18.44 2015-07-20
477 2015-07-21 265,800 -4,600 0.02 1,719,045,680 5,018,304 18.88 2015-07-17
478 2015-07-16 270,400 4,200 0.02 1,719,045,680 4,861,792 17.98 2015-07-14
479 2015-07-15 266,200 200 0.02 1,719,045,680 4,754,332 17.86 2015-07-13
480 2015-07-14 266,000 -1,000 0.02 1,719,045,680 4,585,840 17.24 2015-07-10
481 2015-07-13 267,000 -8,000 0.02 1,719,045,680 4,352,100 16.30 2015-07-09
482 2015-07-10 275,000 -52,000 0.02 1,719,045,680 3,899,500 14.18 2015-07-08
483 2015-07-09 327,000 400 0.02 1,719,045,680 5,317,020 16.26 2015-07-07
484 2015-07-08 326,600 -51,600 0.02 1,719,045,680 6,035,568 18.48 2015-07-06
485 2015-07-07 378,200 200 0.02 1,719,045,680 7,942,200 21.00 2015-07-03
486 2015-07-06 378,000 2,800 0.02 1,719,045,680 8,032,500 21.25 2015-07-02
487 2015-07-03 375,200 -16,000 0.02 1,719,045,680 8,216,880 21.90 2015-06-30
488 2015-07-02 391,200 10,200 0.02 1,719,045,680 8,254,320 21.10 2015-06-29
489 2015-06-30 381,000 11,200 0.02 1,719,045,680 8,477,250 22.25 2015-06-26
490 2015-06-25 369,800 50,000 0.02 1,719,045,680 8,690,300 23.50 2015-06-23
491 2015-06-24 319,800 -400 0.02 1,719,045,680 7,403,370 23.15 2015-06-22
492 2015-06-23 320,200 600 0.02 1,540,000,000 7,700,810 24.05 2015-06-19
493 2015-06-22 319,600 1,600 0.02 1,540,000,000 7,830,200 24.50 2015-06-18
494 2015-06-18 318,000 -90,000 0.02 1,540,000,000 7,886,400 24.80 2015-06-16
495 2015-06-16 408,000 16,000 0.03 1,540,000,000 10,383,600 25.45 2015-06-12
496 2015-06-15 392,000 400 0.03 1,540,000,000 9,819,600 25.05 2015-06-11
497 2015-06-12 391,600 -200 0.03 1,540,000,000 9,790,000 25.00 2015-06-10
498 2015-06-11 391,800 -200 0.03 1,540,000,000 9,775,410 24.95 2015-06-09
499 2015-06-09 392,000 -400 0.03 1,540,000,000 10,015,600 25.55 2015-06-05
500 2015-06-08 392,400 -2,000 0.03 1,540,000,000 10,241,640 26.10 2015-06-04
501 2015-06-05 394,400 -10,000 0.03 1,540,000,000 10,333,280 26.20 2015-06-03
502 2015-06-04 404,400 95,600 0.03 1,540,000,000 10,655,940 26.35 2015-06-02
503 2015-06-03 308,800 0.02 1,540,000,000 8,028,800 26.00 2015-06-01

Webb-site Database - Powered By Linux Group

Back to top