Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 18.45 2026-02-02
2 2026-02-03 18.64 2026-01-30
3 2026-02-02 95,687,854 -351,434 5.57 1,719,045,680 1,829,551,768 19.12 2026-01-29
4 2026-01-30 96,039,288 -3,976,547 5.59 1,719,045,680 1,809,380,186 18.84 2026-01-28
5 2026-01-29 100,015,835 312,879 5.82 1,719,045,680 1,853,293,423 18.53 2026-01-27
6 2026-01-28 99,702,956 -1,212,874 5.80 1,719,045,680 1,854,474,982 18.60 2026-01-26
7 2026-01-27 100,915,830 4,391,596 5.87 1,719,045,680 1,856,851,272 18.40 2026-01-23
8 2026-01-26 96,524,234 -89,269 5.61 1,719,045,680 1,795,350,752 18.60 2026-01-22
9 2026-01-23 96,613,503 1,269,230 5.62 1,719,045,680 1,795,078,886 18.58 2026-01-21
10 2026-01-22 95,344,273 257,749 5.55 1,719,045,680 1,767,682,821 18.54 2026-01-20
11 2026-01-21 95,086,524 15,451,232 5.53 1,719,045,680 1,753,395,503 18.44 2026-01-19
12 2026-01-20 79,635,292 -906,758 4.63 1,719,045,680 1,504,310,666 18.89 2026-01-16
13 2026-01-19 80,542,050 -12,467,363 4.69 1,719,045,680 1,535,131,473 19.06 2026-01-15
14 2026-01-16 93,009,413 4,962,838 5.41 1,719,045,680 1,816,473,836 19.53 2026-01-14
15 2026-01-15 88,046,575 -10,425,156 5.12 1,719,045,680 1,708,103,555 19.40 2026-01-13
16 2026-01-13 98,471,731 -1,817,641 5.73 1,719,045,680 1,943,831,970 19.74 2026-01-09
17 2026-01-12 100,289,372 -1,577,451 5.83 1,719,045,680 1,977,706,416 19.72 2026-01-08
18 2026-01-09 101,866,823 1,340,713 5.93 1,719,045,680 2,106,605,900 20.68 2026-01-07
19 2026-01-08 100,526,110 1,235,692 5.85 1,719,045,680 2,155,279,798 21.44 2026-01-06
20 2026-01-07 99,290,418 -4,271,646 5.78 1,719,045,680 1,993,751,593 20.08 2026-01-05
21 2026-01-05 103,562,064 -509,953 6.02 1,719,045,680 1,965,607,975 18.98 2025-12-30
22 2026-01-02 104,072,017 1,643,355 6.05 1,719,045,680 1,992,979,126 19.15 2025-12-29
23 2025-12-30 102,428,662 1,968,908 5.96 1,719,045,680 1,996,334,622 19.49 2025-12-23
24 2025-12-29 100,459,754 1,098,913 5.84 1,719,045,680 1,950,928,423 19.42 2025-12-22
25 2025-12-23 99,360,841 1,194,248 5.78 1,719,045,680 1,927,600,315 19.40 2025-12-19
26 2025-12-22 98,166,593 186,103 5.71 1,719,045,680 1,888,725,249 19.24 2025-12-18
27 2025-12-19 97,980,490 -2,656,288 5.70 1,719,045,680 1,903,760,921 19.43 2025-12-17
28 2025-12-18 100,636,778 -4,344,638 5.85 1,719,045,680 1,918,136,989 19.06 2025-12-16
29 2025-12-17 104,981,416 4,574,455 6.11 1,719,045,680 2,015,643,187 19.20 2025-12-15
30 2025-12-16 100,406,961 3,558,585 5.84 1,719,045,680 1,904,720,050 18.97 2025-12-12
31 2025-12-15 96,848,376 -139,300 5.63 1,719,045,680 1,788,789,505 18.47 2025-12-11
32 2025-12-12 96,987,676 391,781 5.64 1,719,045,680 1,813,669,541 18.70 2025-12-10
33 2025-12-11 96,595,895 1,198,539 5.62 1,719,045,680 1,813,104,949 18.77 2025-12-09
34 2025-12-10 95,397,356 -152,627 5.55 1,719,045,680 1,844,030,891 19.33 2025-12-08
35 2025-12-09 95,549,983 408,116 5.56 1,719,045,680 1,756,208,688 18.38 2025-12-05
36 2025-12-08 95,141,867 5,091,656 5.53 1,719,045,680 1,687,816,721 17.74 2025-12-04
37 2025-12-05 90,050,211 7,942,524 5.24 1,719,045,680 1,590,286,726 17.66 2025-12-03
38 2025-12-04 82,107,687 8,285 4.78 1,719,045,680 1,501,749,595 18.29 2025-12-02
39 2025-12-03 82,099,402 -3,560,657 4.78 1,719,045,680 1,507,345,021 18.36 2025-12-01
40 2025-12-02 85,660,059 -153,026 4.98 1,719,045,680 1,567,579,080 18.30 2025-11-28
41 2025-12-01 85,813,085 -15,208,010 4.99 1,719,045,680 1,566,946,932 18.26 2025-11-27
42 2025-11-28 101,021,095 460,331 5.88 1,719,045,680 1,833,532,874 18.15 2025-11-26
43 2025-11-27 100,560,764 -5,187,319 5.85 1,719,045,680 1,825,177,867 18.15 2025-11-25
44 2025-11-26 105,748,083 -1,338,520 6.15 1,719,045,680 1,933,074,957 18.28 2025-11-24
45 2025-11-25 107,086,603 20,918,006 6.23 1,719,045,680 1,948,976,175 18.20 2025-11-21
46 2025-11-24 86,168,597 -4,045,622 5.01 1,719,045,680 1,611,352,764 18.70 2025-11-20
47 2025-11-21 90,214,219 3,810,183 5.25 1,719,045,680 1,703,244,455 18.88 2025-11-19
48 2025-11-20 86,404,036 -17,189,353 5.03 1,719,045,680 1,633,036,280 18.90 2025-11-18
49 2025-11-19 103,593,389 665,081 6.03 1,719,045,680 1,958,950,986 18.91 2025-11-17
50 2025-11-18 102,928,308 -212,083 5.99 1,719,045,680 1,980,340,646 19.24 2025-11-14
51 2025-11-17 103,140,391 1,145,390 6.00 1,719,045,680 2,052,493,781 19.90 2025-11-13
52 2025-11-14 101,995,001 -1,749,945 5.93 1,719,045,680 2,002,161,870 19.63 2025-11-12
53 2025-11-13 103,744,946 12,212,570 6.04 1,719,045,680 2,062,449,526 19.88 2025-11-11
54 2025-11-12 91,532,376 7,296,934 5.32 1,719,045,680 1,856,276,585 20.28 2025-11-10
55 2025-11-11 84,235,442 -479,387 4.90 1,719,045,680 1,658,595,853 19.69 2025-11-07
56 2025-11-10 84,714,829 19,795,789 4.93 1,719,045,680 1,684,977,949 19.89 2025-11-06
57 2025-11-07 64,919,040 2,967,828 3.78 1,719,045,680 1,226,969,856 18.90 2025-11-05
58 2025-11-06 61,951,212 -10,928,009 3.60 1,719,045,680 1,170,258,395 18.89 2025-11-04
59 2025-11-05 72,879,221 18,116,770 4.24 1,719,045,680 1,392,721,913 19.11 2025-11-03
60 2025-11-04 54,762,451 -4,802,925 3.19 1,719,045,680 1,070,058,293 19.54 2025-10-31
61 2025-11-03 59,565,376 318,613 3.47 1,719,045,680 1,247,298,973 20.94 2025-10-30
62 2025-10-31 59,246,763 -14,265,442 3.45 1,719,045,680 1,231,147,735 20.78 2025-10-28
63 2025-10-30 73,512,205 -9,578,470 4.28 1,719,045,680 1,554,048,014 21.14 2025-10-27
64 2025-10-28 83,090,675 12,744,270 4.83 1,719,045,680 1,756,536,870 21.14 2025-10-24
65 2025-10-27 70,346,405 752,468 4.09 1,719,045,680 1,451,949,799 20.64 2025-10-23
66 2025-10-24 69,593,937 -11,770,218 4.05 1,719,045,680 1,404,405,649 20.18 2025-10-22
67 2025-10-23 81,364,155 -5,534,096 4.73 1,719,045,680 1,659,828,762 20.40 2025-10-21
68 2025-10-22 86,898,251 2,012,804 5.06 1,719,045,680 1,743,178,915 20.06 2025-10-20
69 2025-10-21 84,885,447 10,578,957 4.94 1,719,045,680 1,699,406,649 20.02 2025-10-17
70 2025-10-20 74,306,490 -9,832,619 4.32 1,719,045,680 1,548,547,252 20.84 2025-10-16
71 2025-10-17 84,139,109 11,402,903 4.89 1,719,045,680 1,697,927,220 20.18 2025-10-15
72 2025-10-16 72,736,206 36,865 4.23 1,719,045,680 1,431,448,534 19.68 2025-10-14
73 2025-10-15 72,699,341 4,183,427 4.23 1,719,045,680 1,478,704,596 20.34 2025-10-13
74 2025-10-14 68,515,914 -6,694,532 3.99 1,719,045,680 1,427,871,648 20.84 2025-10-10
75 2025-10-13 75,210,446 597,113 4.38 1,719,045,680 1,552,343,605 20.64 2025-10-09
76 2025-10-10 74,613,333 2,558,488 4.34 1,719,045,680 1,489,282,127 19.96 2025-10-08
77 2025-10-09 72,054,845 5,189,663 4.19 1,719,045,680 1,437,494,158 19.95 2025-10-06
78 2025-10-08 66,865,182 -2,602,261 3.89 1,719,045,680 1,336,634,988 19.99 2025-10-03
79 2025-10-06 69,467,443 -134,273 4.04 1,719,045,680 1,400,463,651 20.16 2025-10-02
80 2025-10-03 69,601,716 -1,992,831 4.05 1,719,045,680 1,432,403,315 20.58 2025-09-30
81 2025-10-02 71,594,547 8,593,691 4.16 1,719,045,680 1,496,326,032 20.90 2025-09-29
82 2025-09-30 63,000,856 -221,576 3.66 1,719,045,680 1,169,925,896 18.57 2025-09-26
83 2025-09-29 63,222,432 -2,955,029 3.68 1,719,045,680 1,186,052,824 18.76 2025-09-25
84 2025-09-26 66,177,461 -208,609 3.85 1,719,045,680 1,248,768,689 18.87 2025-09-24
85 2025-09-25 66,386,070 -215,773 3.86 1,719,045,680 1,239,427,927 18.67 2025-09-23
86 2025-09-24 66,601,843 -606,008 3.87 1,719,045,680 1,251,448,630 18.79 2025-09-22
87 2025-09-23 67,207,851 15,275 3.91 1,719,045,680 1,264,851,756 18.82 2025-09-19
88 2025-09-22 67,192,576 -798,124 3.91 1,719,045,680 1,269,939,686 18.90 2025-09-18
89 2025-09-19 67,990,700 -253,289 3.96 1,719,045,680 1,299,302,277 19.11 2025-09-17
90 2025-09-18 68,243,989 -1,204,836 3.97 1,719,045,680 1,297,318,231 19.01 2025-09-16
91 2025-09-17 69,448,825 2,912,664 4.04 1,719,045,680 1,348,696,182 19.42 2025-09-15
92 2025-09-16 66,536,161 78,447 3.87 1,719,045,680 1,308,766,287 19.67 2025-09-12
93 2025-09-15 66,457,714 -3,142,375 3.87 1,719,045,680 1,309,216,966 19.70 2025-09-11
94 2025-09-12 69,600,089 2,936,340 4.05 1,719,045,680 1,348,153,724 19.37 2025-09-10
95 2025-09-11 66,663,749 -861,064 3.88 1,719,045,680 1,275,277,518 19.13 2025-09-09
96 2025-09-10 67,524,813 -212,278 3.93 1,719,045,680 1,272,842,725 18.85 2025-09-08
97 2025-09-09 67,737,091 -1,463,832 3.94 1,719,045,680 1,257,200,409 18.56 2025-09-05
98 2025-09-08 69,200,923 1,332,232 4.03 1,719,045,680 1,272,604,974 18.39 2025-09-04
99 2025-09-05 67,868,691 -5,249,824 3.95 1,719,045,680 1,254,213,410 18.48 2025-09-03
100 2025-09-04 73,118,515 -369,176 4.25 1,719,045,680 1,379,015,193 18.86 2025-09-02
101 2025-09-03 73,487,691 -10,067,918 4.27 1,719,045,680 1,412,433,421 19.22 2025-09-01
102 2025-09-02 83,555,609 -4,183,856 4.86 1,719,045,680 1,648,552,166 19.73 2025-08-29
103 2025-09-01 87,739,465 -82,802 5.10 1,719,045,680 1,753,911,905 19.99 2025-08-28
104 2025-08-29 87,822,267 -858,400 5.11 1,719,045,680 1,726,585,769 19.66 2025-08-27
105 2025-08-28 88,680,667 1,996,555 5.16 1,719,045,680 1,837,463,420 20.72 2025-08-26
106 2025-08-27 86,684,112 -311,665 5.04 1,719,045,680 1,830,768,445 21.12 2025-08-25
107 2025-08-26 86,995,777 10,920,170 5.06 1,719,045,680 1,821,691,570 20.94 2025-08-22
108 2025-08-25 76,075,607 -1,201,097 4.43 1,719,045,680 1,591,501,698 20.92 2025-08-21
109 2025-08-22 77,276,704 -3,189,629 4.50 1,719,045,680 1,596,536,705 20.66 2025-08-20
110 2025-08-21 80,466,333 46,125 4.68 1,719,045,680 1,670,481,073 20.76 2025-08-19
111 2025-08-20 80,420,208 -1,572,896 4.68 1,719,045,680 1,690,432,772 21.02 2025-08-18
112 2025-08-19 81,993,104 1,751,819 4.77 1,719,045,680 1,739,893,667 21.22 2025-08-15
113 2025-08-18 80,241,285 3,586,156 4.67 1,719,045,680 1,617,664,306 20.16 2025-08-14
114 2025-08-15 76,655,129 -265,952 4.46 1,719,045,680 1,502,440,528 19.60 2025-08-13
115 2025-08-14 76,921,081 278,440 4.47 1,719,045,680 1,461,500,539 19.00 2025-08-12
116 2025-08-13 76,642,641 1,308,252 4.46 1,719,045,680 1,437,815,945 18.76 2025-08-11
117 2025-08-12 75,334,389 1,043,125 4.38 1,719,045,680 1,412,519,794 18.75 2025-08-08
118 2025-08-11 74,291,264 1,308,960 4.32 1,719,045,680 1,399,647,414 18.84 2025-08-07
119 2025-08-08 72,982,304 256,700 4.25 1,719,045,680 1,347,253,332 18.46 2025-08-06
120 2025-08-07 72,725,604 -427,679 4.23 1,719,045,680 1,337,423,858 18.39 2025-08-05
121 2025-08-06 73,153,283 1,246,159 4.26 1,719,045,680 1,324,805,955 18.11 2025-08-04
122 2025-08-05 71,907,124 180,838 4.18 1,719,045,680 1,272,756,095 17.70 2025-08-01
123 2025-08-04 71,726,286 226,367 4.17 1,719,045,680 1,295,376,725 18.06 2025-07-31
124 2025-08-01 71,499,919 -741,123 4.16 1,719,045,680 1,341,338,480 18.76 2025-07-30
125 2025-07-31 72,241,042 482,199 4.20 1,719,045,680 1,359,576,410 18.82 2025-07-29
126 2025-07-30 71,758,843 -217,086 4.17 1,719,045,680 1,341,890,364 18.70 2025-07-28
127 2025-07-29 71,975,929 561,828 4.19 1,719,045,680 1,332,994,205 18.52 2025-07-25
128 2025-07-28 71,414,101 -590,136 4.15 1,719,045,680 1,331,158,843 18.64 2025-07-24
129 2025-07-25 72,004,237 -2,096,480 4.19 1,719,045,680 1,300,396,520 18.06 2025-07-23
130 2025-07-24 74,100,717 33,240 4.31 1,719,045,680 1,284,906,433 17.34 2025-07-22
131 2025-07-23 74,067,477 442,128 4.31 1,719,045,680 1,279,886,003 17.28 2025-07-21
132 2025-07-22 73,625,349 70,311 4.28 1,719,045,680 1,222,180,793 16.60 2025-07-18
133 2025-07-21 73,555,038 -1,073,704 4.28 1,719,045,680 1,206,302,623 16.40 2025-07-17
134 2025-07-18 74,628,742 -1,384,088 4.34 1,719,045,680 1,208,985,620 16.20 2025-07-16
135 2025-07-17 76,012,830 874,121 4.42 1,719,045,680 1,258,772,465 16.56 2025-07-15
136 2025-07-16 75,138,709 798,234 4.37 1,719,045,680 1,241,291,473 16.52 2025-07-14
137 2025-07-15 74,340,475 -114,299 4.32 1,719,045,680 1,214,723,362 16.34 2025-07-11
138 2025-07-14 74,454,774 50,689 4.33 1,719,045,680 1,212,123,721 16.28 2025-07-10
139 2025-07-11 74,404,085 -14,755 4.33 1,719,045,680 1,190,465,360 16.00 2025-07-09
140 2025-07-10 74,418,840 -979,740 4.33 1,719,045,680 1,199,631,701 16.12 2025-07-08
141 2025-07-09 75,398,580 20,000 4.39 1,719,045,680 1,167,170,018 15.48 2025-07-07
142 2025-07-08 75,378,580 4,329,049 4.38 1,719,045,680 1,157,814,989 15.36 2025-07-04
143 2025-07-07 71,049,531 -22,287 4.13 1,719,045,680 1,115,477,637 15.70 2025-07-03
144 2025-07-04 71,071,818 1,114,167 4.13 1,719,045,680 1,103,034,615 15.52 2025-07-02
145 2025-07-03 69,957,651 -982,547 4.07 1,719,045,680 1,112,326,651 15.90 2025-06-30
146 2025-07-02 70,940,198 -1,496,964 4.13 1,719,045,680 1,126,530,344 15.88 2025-06-27
147 2025-06-30 72,437,162 -5,502,709 4.21 1,719,045,680 1,137,263,443 15.70 2025-06-26
148 2025-06-27 77,939,871 -1,562,436 4.53 1,719,045,680 1,270,419,897 16.30 2025-06-25
149 2025-06-26 79,502,307 270,070 4.62 1,719,045,680 1,221,155,436 15.36 2025-06-24
150 2025-06-25 79,232,237 -426,735 4.61 1,719,045,680 1,172,637,108 14.80 2025-06-23
151 2025-06-24 79,658,972 -407,014 4.63 1,719,045,680 1,147,089,197 14.40 2025-06-20
152 2025-06-23 80,065,986 52,672 4.66 1,719,045,680 1,149,747,559 14.36 2025-06-19
153 2025-06-20 80,013,314 -22,186 4.65 1,719,045,680 1,201,799,976 15.02 2025-06-18
154 2025-06-19 80,035,500 -842,701 4.66 1,719,045,680 1,237,348,830 15.46 2025-06-17
155 2025-06-18 80,878,201 532,265 4.70 1,719,045,680 1,237,436,475 15.30 2025-06-16
156 2025-06-17 80,345,936 -1,063,843 4.67 1,719,045,680 1,193,940,609 14.86 2025-06-13
157 2025-06-16 81,409,779 1,581,469 4.74 1,719,045,680 1,232,544,054 15.14 2025-06-12
158 2025-06-13 79,828,310 785,565 4.64 1,719,045,680 1,205,407,481 15.10 2025-06-11
159 2025-06-12 79,042,745 -375,924 4.60 1,719,045,680 1,138,215,528 14.40 2025-06-10
160 2025-06-11 79,418,669 -495,762 4.62 1,719,045,680 1,130,921,847 14.24 2025-06-09
161 2025-06-10 79,914,431 -3,628,161 4.65 1,719,045,680 1,112,408,880 13.92 2025-06-06
162 2025-06-09 83,542,592 -203,845 4.86 1,719,045,680 1,172,937,992 14.04 2025-06-05
163 2025-06-06 83,746,437 -2,425,611 4.87 1,719,045,680 1,149,001,116 13.72 2025-06-04
164 2025-06-05 86,172,048 -6,026,507 5.01 1,719,045,680 1,158,152,325 13.44 2025-06-03
165 2025-06-04 92,198,555 1,383,359 5.36 1,719,045,680 1,194,893,273 12.96 2025-06-02
166 2025-06-03 90,815,196 -1,488,442 5.28 1,719,045,680 1,200,576,891 13.22 2025-05-30
167 2025-06-02 92,303,638 -1,026,659 5.37 1,719,045,680 1,227,638,385 13.30 2025-05-29
168 2025-05-30 93,330,297 -734,032 5.43 1,719,045,680 1,198,361,013 12.84 2025-05-28
169 2025-05-29 94,064,329 -170,718 5.47 1,719,045,680 1,192,735,692 12.68 2025-05-27
170 2025-05-28 94,235,047 1,649,120 5.48 1,719,045,680 1,189,246,293 12.62 2025-05-26
171 2025-05-27 92,585,927 -1,366,400 5.39 1,719,045,680 1,190,655,021 12.86 2025-05-23
172 2025-05-26 93,952,327 -1,212,388 5.47 1,719,045,680 1,191,315,506 12.68 2025-05-22
173 2025-05-23 95,164,715 -2,374,081 5.54 1,719,045,680 1,233,334,706 12.96 2025-05-21
174 2025-05-22 97,538,796 3,496,791 5.67 1,719,045,680 1,266,053,572 12.98 2025-05-20
175 2025-05-21 94,042,005 -2,148,300 5.47 1,719,045,680 1,203,737,664 12.80 2025-05-19
176 2025-05-20 96,190,305 -1,421,551 5.60 1,719,045,680 1,219,693,067 12.68 2025-05-16
177 2025-05-19 97,611,856 -4,592,296 5.68 1,719,045,680 1,243,575,045 12.74 2025-05-15
178 2025-05-16 102,204,152 -498,749 5.95 1,719,045,680 1,322,521,727 12.94 2025-05-14
179 2025-05-15 102,702,901 -569,069 5.97 1,719,045,680 1,267,353,798 12.34 2025-05-13
180 2025-05-14 103,271,970 6,107,198 6.01 1,719,045,680 1,284,703,307 12.44 2025-05-12
181 2025-05-13 97,164,772 342,540 5.65 1,719,045,680 1,142,657,719 11.76 2025-05-09
182 2025-05-12 96,822,232 1,819,237 5.63 1,719,045,680 1,156,057,450 11.94 2025-05-08
183 2025-05-09 95,002,995 1,102,031 5.53 1,719,045,680 1,132,435,700 11.92 2025-05-07
184 2025-05-08 93,900,964 -4,520,027 5.46 1,719,045,680 1,119,299,491 11.92 2025-05-06
185 2025-05-07 98,420,991 -526,978 5.73 1,719,045,680 1,153,494,015 11.72 2025-05-02
186 2025-05-06 98,947,969 -2,294,860 5.76 1,719,045,680 1,137,901,644 11.50 2025-04-30
187 2025-05-02 101,242,829 -484,374 5.89 1,719,045,680 1,156,193,107 11.42 2025-04-29
188 2025-04-30 101,727,203 -2,313,117 5.92 1,719,045,680 1,155,621,026 11.36 2025-04-28
189 2025-04-29 104,040,320 -4,061,775 6.05 1,719,045,680 1,208,948,518 11.62 2025-04-25
190 2025-04-28 108,102,095 -1,302,172 6.29 1,719,045,680 1,228,039,799 11.36 2025-04-24
191 2025-04-25 109,404,267 -1,088,278 6.36 1,719,045,680 1,260,337,156 11.52 2025-04-23
192 2025-04-24 110,492,545 1,089,531 6.43 1,719,045,680 1,239,726,355 11.22 2025-04-22
193 2025-04-23 109,403,014 -1,817,300 6.36 1,719,045,680 1,196,868,973 10.94 2025-04-17
194 2025-04-22 111,220,314 1,344,083 6.47 1,719,045,680 1,216,750,235 10.94 2025-04-16
195 2025-04-17 109,876,231 265,945 6.39 1,719,045,680 1,239,403,886 11.28 2025-04-15
196 2025-04-16 109,610,286 134,714 6.38 1,719,045,680 1,238,596,232 11.30 2025-04-14
197 2025-04-15 109,475,572 -62,118 6.37 1,719,045,680 1,219,557,872 11.14 2025-04-11
198 2025-04-14 109,537,690 1,010,494 6.37 1,719,045,680 1,202,723,836 10.98 2025-04-10
199 2025-04-11 108,527,196 -1,907,607 6.31 1,719,045,680 1,172,093,717 10.80 2025-04-09
200 2025-04-10 110,434,803 3,625,961 6.42 1,719,045,680 1,146,313,255 10.38 2025-04-08
201 2025-04-09 106,808,842 -7,057,796 6.21 1,719,045,680 1,100,131,073 10.30 2025-04-07
202 2025-04-08 113,866,638 -2,694,614 6.62 1,719,045,680 1,400,559,647 12.30 2025-04-03
203 2025-04-07 116,561,252 -666,849 6.78 1,719,045,680 1,457,015,650 12.50 2025-04-02
204 2025-04-03 117,228,101 -2,403,186 6.82 1,719,045,680 1,448,939,328 12.36 2025-04-01
205 2025-04-02 119,631,287 -4,961,535 6.96 1,719,045,680 1,492,998,462 12.48 2025-03-31
206 2025-04-01 124,592,822 -3,411 7.25 1,719,045,680 1,719,380,944 13.80 2025-03-28
207 2025-03-31 124,596,233 -295,939 7.25 1,719,045,680 1,741,855,337 13.98 2025-03-27
208 2025-03-28 124,892,172 274,247 7.27 1,719,045,680 1,748,490,408 14.00 2025-03-26
209 2025-03-27 124,617,925 -487,020 7.25 1,719,045,680 1,724,712,082 13.84 2025-03-25
210 2025-03-26 125,104,945 181,424 7.28 1,719,045,680 1,766,481,823 14.12 2025-03-24
211 2025-03-25 124,923,521 148,956 7.27 1,719,045,680 1,748,929,294 14.00 2025-03-21
212 2025-03-24 124,774,565 -298,339 7.26 1,719,045,680 1,796,753,736 14.40 2025-03-20
213 2025-03-21 125,072,904 391,457 7.28 1,719,045,680 1,873,592,102 14.98 2025-03-19
214 2025-03-20 124,681,447 -364,102 7.25 1,719,045,680 1,850,272,673 14.84 2025-03-18
215 2025-03-19 125,045,549 -1,197,548 7.27 1,719,045,680 1,818,162,282 14.54 2025-03-17
216 2025-03-18 126,243,097 808,785 7.34 1,719,045,680 1,843,149,216 14.60 2025-03-14
217 2025-03-17 125,434,312 -1,850,200 7.30 1,719,045,680 1,718,450,074 13.70 2025-03-13
218 2025-03-14 127,284,512 -397,827 7.40 1,719,045,680 1,748,889,195 13.74 2025-03-12
219 2025-03-13 127,682,339 -569,091 7.43 1,719,045,680 1,721,157,930 13.48 2025-03-11
220 2025-03-12 128,251,430 2,725,554 7.46 1,719,045,680 1,739,089,391 13.56 2025-03-10
221 2025-03-11 125,525,876 147,471 7.30 1,719,045,680 1,739,788,641 13.86 2025-03-07
222 2025-03-10 125,378,405 1,228,079 7.29 1,719,045,680 1,792,911,192 14.30 2025-03-06
223 2025-03-07 124,150,326 -631,784 7.22 1,719,045,680 1,720,723,518 13.86 2025-03-05
224 2025-03-06 124,782,110 3,972,105 7.26 1,719,045,680 1,684,558,485 13.50 2025-03-04
225 2025-03-05 120,810,005 2,462,848 7.03 1,719,045,680 1,618,854,067 13.40 2025-03-03
226 2025-03-04 118,347,157 -188,466 6.88 1,719,045,680 1,545,613,870 13.06 2025-02-28
227 2025-03-03 118,535,623 -3,953,952 6.90 1,719,045,680 1,654,757,297 13.96 2025-02-27
228 2025-02-28 122,489,575 -2,692,001 7.13 1,719,045,680 1,756,500,506 14.34 2025-02-26
229 2025-02-27 125,181,576 -860,318 7.28 1,719,045,680 1,694,958,539 13.54 2025-02-25
230 2025-02-26 126,041,894 2,082,404 7.33 1,719,045,680 1,797,357,408 14.26 2025-02-24
231 2025-02-25 123,959,490 714,490 7.21 1,719,045,680 1,727,995,291 13.94 2025-02-21
232 2025-02-24 123,245,000 -745,795 7.17 1,719,045,680 1,636,693,600 13.28 2025-02-20
233 2025-02-21 123,990,795 892,740 7.21 1,719,045,680 1,676,355,548 13.52 2025-02-19
234 2025-02-20 123,098,055 713,225 7.16 1,719,045,680 1,651,975,898 13.42 2025-02-18
235 2025-02-19 122,384,830 -512,510 7.12 1,719,045,680 1,686,462,957 13.78 2025-02-17
236 2025-02-18 122,897,340 221,803 7.15 1,719,045,680 1,695,983,292 13.80 2025-02-14
237 2025-02-17 122,675,537 -317,999 7.14 1,719,045,680 1,636,491,664 13.34 2025-02-13
238 2025-02-14 122,993,536 -95,809 7.15 1,719,045,680 1,694,850,926 13.78 2025-02-12
239 2025-02-13 123,089,345 382,585 7.16 1,719,045,680 1,639,550,075 13.32 2025-02-11
240 2025-02-12 122,706,760 35,977 7.14 1,719,045,680 1,673,720,206 13.64 2025-02-10
241 2025-02-11 122,670,783 -1,313,309 7.14 1,719,045,680 1,675,682,896 13.66 2025-02-07
242 2025-02-10 123,984,092 873,977 7.21 1,719,045,680 1,671,305,560 13.48 2025-02-06
243 2025-02-07 123,110,115 -1,101,596 7.16 1,719,045,680 1,617,666,911 13.14 2025-02-05
244 2025-02-06 124,211,711 -2,103,267 7.23 1,719,045,680 1,691,763,504 13.62 2025-02-04
245 2025-02-05 126,314,978 3,539,339 7.35 1,719,045,680 1,692,620,705 13.40 2025-02-03
246 2025-02-04 122,775,639 1,359,094 7.14 1,719,045,680 1,635,371,511 13.32 2025-01-27
247 2025-02-03 121,416,545 -95,245 7.06 1,719,045,680 1,609,983,387 13.26 2025-01-24
248 2025-01-27 121,511,790 664,883 7.07 1,719,045,680 1,572,362,563 12.94 2025-01-23
249 2025-01-24 120,846,907 955,603 7.03 1,719,045,680 1,529,921,843 12.66 2025-01-22
250 2025-01-23 119,891,304 39,082 6.97 1,719,045,680 1,534,608,691 12.80 2025-01-21
251 2025-01-22 119,852,222 113,764 6.97 1,719,045,680 1,517,329,131 12.66 2025-01-20
252 2025-01-21 119,738,458 1,375,521 6.97 1,719,045,680 1,501,520,263 12.54 2025-01-17
253 2025-01-20 118,362,937 198,759 6.89 1,719,045,680 1,472,434,936 12.44 2025-01-16
254 2025-01-17 118,164,178 284,462 6.87 1,719,045,680 1,462,872,524 12.38 2025-01-15
255 2025-01-16 117,879,716 -1,512,079 6.86 1,719,045,680 1,480,569,233 12.56 2025-01-14
256 2025-01-15 119,391,795 1,319,397 6.95 1,719,045,680 1,430,313,704 11.98 2025-01-13
257 2025-01-14 118,072,398 -75,316 6.87 1,719,045,680 1,412,145,880 11.96 2025-01-10
258 2025-01-13 118,147,714 510,209 6.87 1,719,045,680 1,431,950,294 12.12 2025-01-09
259 2025-01-10 117,637,505 -1,129,189 6.84 1,719,045,680 1,430,472,061 12.16 2025-01-08
260 2025-01-09 118,766,694 966,338 6.91 1,719,045,680 1,456,079,668 12.26 2025-01-07
261 2025-01-08 117,800,356 360,264 6.85 1,719,045,680 1,451,300,386 12.32 2025-01-06
262 2025-01-07 117,440,092 -713,934 6.83 1,719,045,680 1,446,861,933 12.32 2025-01-03
263 2025-01-06 118,154,026 -1,080,453 6.87 1,719,045,680 1,460,383,761 12.36 2025-01-02
264 2025-01-03 119,234,479 584,144 6.94 1,719,045,680 1,576,279,812 13.22 2024-12-30
265 2025-01-02 118,650,335 -2,725,910 6.90 1,719,045,680 1,589,914,489 13.40 2024-12-27
266 2024-12-30 121,376,245 -2,852,888 7.06 1,719,045,680 1,582,746,235 13.04 2024-12-23
267 2024-12-27 124,229,133 2,521,961 7.23 1,719,045,680 1,600,071,233 12.88 2024-12-20
268 2024-12-23 121,707,172 257,618 7.08 1,719,045,680 1,584,627,379 13.02 2024-12-19
269 2024-12-20 121,449,554 -243,162 7.06 1,719,045,680 1,595,847,140 13.14 2024-12-18
270 2024-12-19 121,692,716 -526,723 7.08 1,719,045,680 1,591,740,725 13.08 2024-12-17
271 2024-12-18 122,219,439 4,760,552 7.11 1,719,045,680 1,615,740,984 13.22 2024-12-16
272 2024-12-17 117,458,887 1,963,468 6.83 1,719,045,680 1,578,647,441 13.44 2024-12-13
273 2024-12-16 115,495,419 643,572 6.72 1,719,045,680 1,610,006,141 13.94 2024-12-12
274 2024-12-13 114,851,847 3,015,549 6.68 1,719,045,680 1,589,549,562 13.84 2024-12-11
275 2024-12-12 111,836,298 -2,547,385 6.51 1,719,045,680 1,570,181,624 14.04 2024-12-10
276 2024-12-11 114,383,683 903,573 6.65 1,719,045,680 1,644,837,362 14.38 2024-12-09
277 2024-12-10 113,480,110 -162,951 6.60 1,719,045,680 1,586,451,938 13.98 2024-12-06
278 2024-12-09 113,643,061 -2,196,265 6.61 1,719,045,680 1,568,274,242 13.80 2024-12-05
279 2024-12-06 115,839,326 -1,784,704 6.74 1,719,045,680 1,582,365,193 13.66 2024-12-04
280 2024-12-05 117,624,030 110,213 6.84 1,719,045,680 1,609,096,730 13.68 2024-12-03
281 2024-12-04 117,513,817 -2,125,009 6.84 1,719,045,680 1,602,888,464 13.64 2024-12-02
282 2024-12-03 119,638,826 -958,388 6.96 1,719,045,680 1,603,160,268 13.40 2024-11-29
283 2024-12-02 120,597,214 -75,843 7.02 1,719,045,680 1,570,175,726 13.02 2024-11-28
284 2024-11-29 120,673,057 1,204,610 7.02 1,719,045,680 1,600,124,736 13.26 2024-11-27
285 2024-11-28 119,468,447 -983,626 6.95 1,719,045,680 1,541,142,966 12.90 2024-11-26
286 2024-11-27 120,452,073 10,049,781 7.01 1,719,045,680 1,553,831,742 12.90 2024-11-25
287 2024-11-26 110,402,292 1,420,068 6.42 1,719,045,680 1,430,813,704 12.96 2024-11-22
288 2024-11-25 108,982,224 -154,556 6.34 1,719,045,680 1,471,260,024 13.50 2024-11-21
289 2024-11-22 109,136,780 22,032 6.35 1,719,045,680 1,477,712,001 13.54 2024-11-20
290 2024-11-21 109,114,748 -2,687,936 6.35 1,719,045,680 1,483,960,573 13.60 2024-11-19
291 2024-11-20 111,802,684 -273,647 6.50 1,719,045,680 1,502,628,073 13.44 2024-11-18
292 2024-11-19 112,076,331 4,045,556 6.52 1,719,045,680 1,490,615,202 13.30 2024-11-15
293 2024-11-18 108,030,775 2,208,688 6.28 1,719,045,680 1,512,430,850 14.00 2024-11-14
294 2024-11-15 105,822,087 -2,536,961 6.16 1,719,045,680 1,521,721,611 14.38 2024-11-13
295 2024-11-14 108,359,048 495,054 6.30 1,719,045,680 1,558,203,110 14.38 2024-11-12
296 2024-11-13 107,863,994 1,669,783 6.27 1,719,045,680 1,637,375,429 15.18 2024-11-11
297 2024-11-12 106,194,211 -3,980,918 6.18 1,719,045,680 1,616,275,891 15.22 2024-11-08
298 2024-11-11 110,175,129 1,617,059 6.41 1,719,045,680 1,749,581,049 15.88 2024-11-07
299 2024-11-08 108,558,070 -478,098 6.32 1,719,045,680 1,643,569,180 15.14 2024-11-06
300 2024-11-07 109,036,168 100,323 6.34 1,719,045,680 1,696,602,774 15.56 2024-11-05
301 2024-11-06 108,935,845 2,481,956 6.34 1,719,045,680 1,540,352,848 14.14 2024-11-04
302 2024-11-05 106,453,889 -1,108,254 6.19 1,719,045,680 1,422,223,957 13.36 2024-11-01
303 2024-11-04 107,562,143 -1,859,563 6.26 1,719,045,680 1,421,971,530 13.22 2024-10-31
304 2024-11-01 109,421,706 -2,175,435 6.37 1,719,045,680 1,402,786,271 12.82 2024-10-30
305 2024-10-31 111,597,141 -311,322 6.49 1,719,045,680 1,428,443,405 12.80 2024-10-29
306 2024-10-30 111,908,463 -1,278,588 6.51 1,719,045,680 1,441,381,003 12.88 2024-10-28
307 2024-10-29 113,187,051 -308,555 6.58 1,719,045,680 1,432,948,066 12.66 2024-10-25
308 2024-10-28 113,495,606 904,048 6.60 1,719,045,680 1,423,234,899 12.54 2024-10-24
309 2024-10-25 112,591,558 1,700,973 6.55 1,719,045,680 1,423,157,293 12.64 2024-10-23
310 2024-10-24 110,890,585 2,039,500 6.45 1,719,045,680 1,428,270,735 12.88 2024-10-22
311 2024-10-23 108,851,085 -335,140 6.33 1,719,045,680 1,373,700,693 12.62 2024-10-21
312 2024-10-22 109,186,225 -2,212,844 6.35 1,719,045,680 1,410,686,027 12.92 2024-10-18
313 2024-10-21 111,399,069 1,180,477 6.48 1,719,045,680 1,301,141,126 11.68 2024-10-17
314 2024-10-18 110,218,592 5,676,909 6.41 1,719,045,680 1,318,214,360 11.96 2024-10-16
315 2024-10-17 104,541,683 656,467 6.08 1,719,045,680 1,231,501,026 11.78 2024-10-15
316 2024-10-16 103,885,216 10,541,687 6.04 1,719,045,680 1,273,632,748 12.26 2024-10-14
317 2024-10-15 93,343,529 3,515,222 5.43 1,719,045,680 1,192,930,301 12.78 2024-10-10
318 2024-10-14 89,828,307 2,655,880 5.23 1,719,045,680 1,182,140,520 13.16 2024-10-09
319 2024-10-10 87,172,427 2,662,942 5.07 1,719,045,680 1,325,020,890 15.20 2024-10-08
320 2024-10-09 84,509,485 -2,571,642 4.92 1,719,045,680 1,757,797,288 20.80 2024-10-07
321 2024-10-08 87,081,127 -3,837,305 5.07 1,719,045,680 1,724,206,315 19.80 2024-10-04
322 2024-10-07 90,918,432 5,511,641 5.29 1,719,045,680 1,627,439,933 17.90 2024-10-03
323 2024-10-04 85,406,791 184,463 4.97 1,719,045,680 1,357,967,977 15.90 2024-10-02
324 2024-10-03 85,222,328 8,200,415 4.96 1,719,045,680 1,066,983,547 12.52 2024-09-30
325 2024-10-02 77,021,913 -2,726,252 4.48 1,719,045,680 850,321,920 11.04 2024-09-27
326 2024-09-30 79,748,165 2,291,863 4.64 1,719,045,680 800,671,577 10.04 2024-09-26
327 2024-09-27 77,456,302 -1,818,185 4.51 1,719,045,680 738,158,558 9.530 2024-09-25
328 2024-09-26 79,274,487 1,102,375 4.61 1,719,045,680 726,154,301 9.160 2024-09-24
329 2024-09-25 78,172,112 499,891 4.55 1,719,045,680 653,518,856 8.360 2024-09-23
330 2024-09-24 77,672,221 -238,974 4.52 1,719,045,680 652,446,656 8.400 2024-09-20
331 2024-09-23 77,911,195 -85,000 4.53 1,719,045,680 652,895,814 8.380 2024-09-19
332 2024-09-20 77,996,195 77,800 4.54 1,719,045,680 634,889,027 8.140 2024-09-17
333 2024-09-19 77,918,395 596,675 4.53 1,719,045,680 635,814,103 8.160 2024-09-16
334 2024-09-17 77,321,720 636,406 4.50 1,719,045,680 636,357,756 8.230 2024-09-13
335 2024-09-16 76,685,314 1,770,200 4.46 1,719,045,680 624,218,456 8.140 2024-09-12
336 2024-09-13 74,915,114 589,200 4.36 1,719,045,680 618,049,691 8.250 2024-09-11
337 2024-09-12 74,325,914 278,327 4.32 1,719,045,680 620,621,382 8.350 2024-09-10
338 2024-09-11 74,047,587 -7,514 4.31 1,719,045,680 627,923,538 8.480 2024-09-09
339 2024-09-10 74,055,101 398,946 4.31 1,719,045,680 622,062,848 8.400 2024-09-05
340 2024-09-09 73,656,155 -2,924,149 4.28 1,719,045,680 626,813,879 8.510 2024-09-04
341 2024-09-05 76,580,304 -217,082 4.45 1,719,045,680 650,932,584 8.500 2024-09-03
342 2024-09-04 76,797,386 -543,169 4.47 1,719,045,680 661,993,467 8.620 2024-09-02
343 2024-09-03 77,340,555 -179,956 4.50 1,719,045,680 664,355,367 8.590 2024-08-30
344 2024-09-02 77,520,511 477,759 4.51 1,719,045,680 662,025,164 8.540 2024-08-29
345 2024-08-30 77,042,752 -579,194 4.48 1,719,045,680 656,404,247 8.520 2024-08-28
346 2024-08-29 77,621,946 -58,700 4.52 1,719,045,680 644,262,152 8.300 2024-08-27
347 2024-08-28 77,680,646 280,585 4.52 1,719,045,680 657,955,072 8.470 2024-08-26
348 2024-08-27 77,400,061 -922,383 4.50 1,719,045,680 650,934,513 8.410 2024-08-23
349 2024-08-26 78,322,444 173,189 4.56 1,719,045,680 651,642,734 8.320 2024-08-22
350 2024-08-23 78,149,255 -236,977 4.55 1,719,045,680 649,420,309 8.310 2024-08-21
351 2024-08-22 78,386,232 -102,490 4.56 1,719,045,680 644,334,827 8.220 2024-08-20
352 2024-08-21 78,488,722 -873,121 4.57 1,719,045,680 645,962,182 8.230 2024-08-19
353 2024-08-20 79,361,843 -65,292 4.62 1,719,045,680 661,084,152 8.330 2024-08-16
354 2024-08-19 79,427,135 1,560,576 4.62 1,719,045,680 662,422,306 8.340 2024-08-15
355 2024-08-16 77,866,559 -229,750 4.53 1,719,045,680 641,620,446 8.240 2024-08-14
356 2024-08-15 78,096,309 -1,204,638 4.54 1,719,045,680 651,323,217 8.340 2024-08-13
357 2024-08-14 79,300,947 -778,447 4.61 1,719,045,680 678,816,106 8.560 2024-08-12
358 2024-08-13 80,079,394 1,056,006 4.66 1,719,045,680 691,885,964 8.640 2024-08-09
359 2024-08-12 79,023,388 -1,228 4.60 1,719,045,680 678,810,903 8.590 2024-08-08
360 2024-08-09 79,024,616 434,458 4.60 1,719,045,680 673,289,728 8.520 2024-08-07
361 2024-08-08 78,590,158 -443,834 4.57 1,719,045,680 659,371,426 8.390 2024-08-06
362 2024-08-07 79,033,992 785,614 4.60 1,719,045,680 672,579,272 8.510 2024-08-05
363 2024-08-06 78,248,378 -1,202,555 4.55 1,719,045,680 665,893,697 8.510 2024-08-02
364 2024-08-05 79,450,933 -1,139,871 4.62 1,719,045,680 688,839,589 8.670 2024-08-01
365 2024-08-02 80,590,804 427,599 4.69 1,719,045,680 697,110,455 8.650 2024-07-31
366 2024-08-01 80,163,205 -227,283 4.66 1,719,045,680 664,552,969 8.290 2024-07-30
367 2024-07-31 80,390,488 156,214 4.68 1,719,045,680 665,633,241 8.280 2024-07-29
368 2024-07-30 80,234,274 278,961 4.67 1,719,045,680 673,165,559 8.390 2024-07-26
369 2024-07-29 79,955,313 471,378 4.65 1,719,045,680 652,435,354 8.160 2024-07-25
370 2024-07-26 79,483,935 -57,650 4.62 1,719,045,680 650,973,428 8.190 2024-07-24
371 2024-07-25 79,541,585 383,468 4.63 1,719,045,680 658,604,324 8.280 2024-07-23
372 2024-07-24 79,158,117 -2,169,200 4.60 1,719,045,680 655,429,209 8.280 2024-07-22
373 2024-07-23 81,327,317 -611,684 4.73 1,719,045,680 665,257,453 8.180 2024-07-19
374 2024-07-22 81,939,001 -1,730 4.77 1,719,045,680 673,538,588 8.220 2024-07-18
375 2024-07-19 81,940,731 -792,660 4.77 1,719,045,680 660,442,292 8.060 2024-07-17
376 2024-07-18 82,733,391 255,100 4.81 1,719,045,680 669,313,133 8.090 2024-07-16
377 2024-07-17 82,478,291 -446,231 4.80 1,719,045,680 666,424,591 8.080 2024-07-15
378 2024-07-16 82,924,522 920,306 4.82 1,719,045,680 679,981,080 8.200 2024-07-12
379 2024-07-15 82,004,216 -96,330 4.77 1,719,045,680 676,534,782 8.250 2024-07-11
380 2024-07-12 82,100,546 99,098 4.78 1,719,045,680 655,983,363 7.990 2024-07-10
381 2024-07-11 82,001,448 36,505 4.77 1,719,045,680 651,091,497 7.940 2024-07-09
382 2024-07-10 81,964,943 -513,900 4.77 1,719,045,680 646,703,400 7.890 2024-07-08
383 2024-07-09 82,478,843 -101,780 4.80 1,719,045,680 663,129,898 8.040 2024-07-05
384 2024-07-08 82,580,623 1,294,200 4.80 1,719,045,680 667,251,434 8.080 2024-07-04
385 2024-07-05 81,286,423 1,279,313 4.73 1,719,045,680 662,484,347 8.150 2024-07-03
386 2024-07-04 80,007,110 262,400 4.65 1,719,045,680 674,459,937 8.430 2024-07-02
387 2024-07-03 79,744,710 -1,515,809 4.64 1,719,045,680 688,196,847 8.630 2024-06-28
388 2024-07-02 81,260,519 -1,549,200 4.73 1,719,045,680 706,153,910 8.690 2024-06-27
389 2024-06-28 82,809,719 -361,200 4.82 1,719,045,680 728,725,527 8.800 2024-06-26
390 2024-06-27 83,170,919 -897,400 4.84 1,719,045,680 721,923,577 8.680 2024-06-25
391 2024-06-26 84,068,319 -70,200 4.89 1,719,045,680 734,757,108 8.740 2024-06-24
392 2024-06-25 84,138,519 361,600 4.89 1,719,045,680 751,356,975 8.930 2024-06-21
393 2024-06-24 83,776,919 -517,186 4.87 1,719,045,680 748,127,887 8.930 2024-06-20
394 2024-06-21 84,294,105 -168,776 4.90 1,719,045,680 761,175,768 9.030 2024-06-19
395 2024-06-20 84,462,881 215,564 4.91 1,719,045,680 752,564,270 8.910 2024-06-18
396 2024-06-19 84,247,317 46,881 4.90 1,719,045,680 751,486,068 8.920 2024-06-17
397 2024-06-18 84,200,436 -133,100 4.90 1,719,045,680 756,119,915 8.980 2024-06-14
398 2024-06-17 84,333,536 -784,305 4.91 1,719,045,680 745,508,458 8.840 2024-06-13
399 2024-06-14 85,117,841 1,369,398 4.95 1,719,045,680 752,441,714 8.840 2024-06-12
400 2024-06-13 83,748,443 -906,444 4.87 1,719,045,680 739,498,752 8.830 2024-06-11
401 2024-06-12 84,654,887 -74,400 4.92 1,719,045,680 761,047,434 8.990 2024-06-07
402 2024-06-11 84,729,287 -1,796,633 4.93 1,719,045,680 765,952,754 9.040 2024-06-06
403 2024-06-07 86,525,920 -462,000 5.03 1,719,045,680 777,868,021 8.990 2024-06-05
404 2024-06-06 86,987,920 -34,600 5.06 1,719,045,680 788,980,434 9.070 2024-06-04
405 2024-06-05 87,022,520 -2,956,521 5.06 1,719,045,680 777,111,104 8.930 2024-06-03
406 2024-06-04 89,979,041 -1,482,603 5.23 1,719,045,680 800,813,465 8.900 2024-05-31
407 2024-06-03 91,461,644 1,657 5.32 1,719,045,680 844,190,974 9.230 2024-05-30
408 2024-05-31 91,459,987 1,493,471 5.32 1,719,045,680 856,980,078 9.370 2024-05-29
409 2024-05-30 89,966,516 -40,056 5.23 1,719,045,680 849,283,911 9.440 2024-05-28
410 2024-05-29 90,006,572 267,933 5.24 1,719,045,680 867,663,354 9.640 2024-05-27
411 2024-05-28 89,738,639 -107,254 5.22 1,719,045,680 850,722,298 9.480 2024-05-24
412 2024-05-27 89,845,893 -506,948 5.23 1,719,045,680 860,723,655 9.580 2024-05-23
413 2024-05-24 90,352,841 -1,234,301 5.26 1,719,045,680 888,168,427 9.830 2024-05-22
414 2024-05-23 91,587,142 725,036 5.33 1,719,045,680 907,628,577 9.910 2024-05-21
415 2024-05-22 90,862,106 -466,493 5.29 1,719,045,680 919,524,513 10.12 2024-05-20
416 2024-05-21 91,328,599 -691,152 5.31 1,719,045,680 918,765,706 10.06 2024-05-17
417 2024-05-20 92,019,751 3,145,921 5.35 1,719,045,680 899,953,165 9.780 2024-05-16
418 2024-05-17 88,873,830 906,409 5.17 1,719,045,680 868,297,319 9.770 2024-05-14
419 2024-05-16 87,967,421 -747,544 5.12 1,719,045,680 862,960,400 9.810 2024-05-13
420 2024-05-14 88,714,965 -330,120 5.16 1,719,045,680 844,566,467 9.520 2024-05-10
421 2024-05-13 89,045,085 -209,259 5.18 1,719,045,680 833,461,996 9.360 2024-05-09
422 2024-05-10 89,254,344 1,028,582 5.19 1,719,045,680 813,999,617 9.120 2024-05-08
423 2024-05-09 88,225,762 938,736 5.13 1,719,045,680 825,793,132 9.360 2024-05-07
424 2024-05-08 87,287,026 1,718,904 5.08 1,719,045,680 819,625,174 9.390 2024-05-06
425 2024-05-07 85,568,122 103,704 4.98 1,719,045,680 799,206,259 9.340 2024-05-03
426 2024-05-06 85,464,418 36,896 4.97 1,719,045,680 801,656,241 9.380 2024-05-02
427 2024-05-03 85,427,522 524,289 4.97 1,719,045,680 794,475,955 9.300 2024-04-30
428 2024-05-02 84,903,233 1,295,459 4.94 1,719,045,680 833,749,748 9.820 2024-04-29
429 2024-04-30 83,607,774 1,209,078 4.86 1,719,045,680 800,126,397 9.570 2024-04-26
430 2024-04-29 82,398,696 -430,800 4.79 1,719,045,680 732,524,407 8.890 2024-04-25
431 2024-04-26 82,829,496 -65,392 4.82 1,719,045,680 742,152,284 8.960 2024-04-24
432 2024-04-25 82,894,888 26,200 4.82 1,719,045,680 729,475,014 8.800 2024-04-23
433 2024-04-24 82,868,688 -469,479 4.82 1,719,045,680 732,559,202 8.840 2024-04-22
434 2024-04-23 83,338,167 737,450 4.85 1,719,045,680 726,708,816 8.720 2024-04-19
435 2024-04-22 82,600,717 -42,413 4.81 1,719,045,680 726,060,302 8.790 2024-04-18
436 2024-04-19 82,643,130 73,930 4.81 1,719,045,680 716,515,937 8.670 2024-04-17
437 2024-04-18 82,569,200 -1,367,910 4.80 1,719,045,680 704,315,276 8.530 2024-04-16
438 2024-04-17 83,937,110 361,712 4.88 1,719,045,680 726,056,002 8.650 2024-04-15
439 2024-04-16 83,575,398 -915,048 4.86 1,719,045,680 722,927,193 8.650 2024-04-12
440 2024-04-15 84,490,446 -1,919,044 4.91 1,719,045,680 755,344,587 8.940 2024-04-11
441 2024-04-12 86,409,490 260,939 5.03 1,719,045,680 776,821,315 8.990 2024-04-10
442 2024-04-11 86,148,551 -726,200 5.01 1,719,045,680 778,782,901 9.040 2024-04-09
443 2024-04-10 86,874,751 -605,680 5.05 1,719,045,680 788,822,739 9.080 2024-04-08
444 2024-04-09 87,480,431 -57,102 5.09 1,719,045,680 764,578,967 8.740 2024-04-05
445 2024-04-08 87,537,533 -164,400 5.09 1,719,045,680 799,217,676 9.130 2024-04-03
446 2024-04-05 87,701,933 1,691,664 5.10 1,719,045,680 800,718,648 9.130 2024-04-02
447 2024-04-03 86,010,269 -1,223,274 5.00 1,719,045,680 768,931,805 8.940 2024-03-28
448 2024-04-02 87,233,543 -749,364 5.07 1,719,045,680 778,123,204 8.920 2024-03-27
449 2024-03-28 87,982,907 886,565 5.12 1,719,045,680 783,927,701 8.910 2024-03-26
450 2024-03-27 87,096,342 -141,142 5.07 1,719,045,680 791,705,749 9.090 2024-03-25
451 2024-03-26 87,237,484 -968,316 5.07 1,719,045,680 804,329,602 9.220 2024-03-22
452 2024-03-25 88,205,800 748,698 5.13 1,719,045,680 830,898,636 9.420 2024-03-21
453 2024-03-22 87,457,102 -133,252 5.09 1,719,045,680 817,723,904 9.350 2024-03-20
454 2024-03-21 87,590,354 -179,400 5.10 1,719,045,680 816,342,099 9.320 2024-03-19
455 2024-03-20 87,769,754 -25,242 5.11 1,719,045,680 839,078,848 9.560 2024-03-18
456 2024-03-19 87,794,996 -1,324,925 5.11 1,719,045,680 820,883,213 9.350 2024-03-15
457 2024-03-18 89,119,921 -318,800 5.18 1,719,045,680 842,183,253 9.450 2024-03-14
458 2024-03-15 89,438,721 -549,012 5.20 1,719,045,680 848,773,462 9.490 2024-03-13
459 2024-03-14 89,987,733 249,768 5.23 1,719,045,680 866,581,869 9.630 2024-03-12
460 2024-03-13 89,737,965 475,708 5.22 1,719,045,680 837,255,213 9.330 2024-03-11
461 2024-03-12 89,262,257 -278,688 5.19 1,719,045,680 825,675,877 9.250 2024-03-08
462 2024-03-11 89,540,945 -3,945,680 5.21 1,719,045,680 816,613,418 9.120 2024-03-07
463 2024-03-08 93,486,625 239,800 5.44 1,719,045,680 858,207,218 9.180 2024-03-06
464 2024-03-07 93,246,825 -228,400 5.42 1,719,045,680 854,140,917 9.160 2024-03-05
465 2024-03-06 93,475,225 -358,774 5.44 1,719,045,680 870,254,345 9.310 2024-03-04
466 2024-03-05 93,833,999 997,393 5.46 1,719,045,680 883,916,271 9.420 2024-03-01
467 2024-03-04 92,836,606 -2,158,188 5.40 1,719,045,680 859,666,972 9.260 2024-02-29
468 2024-03-01 94,994,794 -66,721 5.53 1,719,045,680 885,351,480 9.320 2024-02-28
469 2024-02-29 95,061,515 670,986 5.53 1,719,045,680 905,936,238 9.530 2024-02-27
470 2024-02-28 94,390,529 311,455 5.49 1,719,045,680 890,102,688 9.430 2024-02-26
471 2024-02-27 94,079,074 644,519 5.47 1,719,045,680 903,159,110 9.600 2024-02-23
472 2024-02-26 93,434,555 669,796 5.44 1,719,045,680 902,577,801 9.660 2024-02-22
473 2024-02-23 92,764,759 1,019,496 5.40 1,719,045,680 881,265,211 9.500 2024-02-21
474 2024-02-22 91,745,263 -1,343,575 5.34 1,719,045,680 853,230,946 9.300 2024-02-20
475 2024-02-21 93,088,838 -1,273,200 5.42 1,719,045,680 840,592,207 9.030 2024-02-19
476 2024-02-20 94,362,038 -99,000 5.49 1,719,045,680 873,792,472 9.260 2024-02-16
477 2024-02-19 94,461,038 -124,800 5.49 1,719,045,680 847,315,511 8.970 2024-02-15
478 2024-02-16 94,585,838 -335,400 5.50 1,719,045,680 851,272,542 9.000 2024-02-14
479 2024-02-15 94,921,238 222,555 5.52 1,719,045,680 874,224,602 9.210 2024-02-08
480 2024-02-14 94,698,683 -128,000 5.51 1,719,045,680 870,280,897 9.190 2024-02-07
481 2024-02-08 94,826,683 -1,223,938 5.52 1,719,045,680 888,526,020 9.370 2024-02-06
482 2024-02-07 96,050,621 480,362 5.59 1,719,045,680 848,126,983 8.830 2024-02-05
483 2024-02-06 95,570,259 -107,407 5.56 1,719,045,680 865,866,547 9.060 2024-02-02
484 2024-02-05 95,677,666 -338,650 5.57 1,719,045,680 888,845,517 9.290 2024-02-01
485 2024-02-02 96,016,316 490,264 5.59 1,719,045,680 884,310,270 9.210 2024-01-31
486 2024-02-01 95,526,052 183,982 5.56 1,719,045,680 895,079,107 9.370 2024-01-30
487 2024-01-31 95,342,070 1,039,727 5.55 1,719,045,680 927,678,341 9.730 2024-01-29
488 2024-01-30 94,302,343 801,412 5.49 1,719,045,680 914,732,727 9.700 2024-01-26
489 2024-01-29 93,500,931 903,426 5.44 1,719,045,680 938,749,347 10.04 2024-01-25
490 2024-01-26 92,597,505 904,959 5.39 1,719,045,680 913,011,399 9.860 2024-01-24
491 2024-01-25 91,692,546 547,946 5.33 1,719,045,680 857,325,305 9.350 2024-01-23
492 2024-01-24 91,144,600 -137,753 5.30 1,719,045,680 848,556,226 9.310 2024-01-22
493 2024-01-23 91,282,353 -42,605 5.31 1,719,045,680 885,438,824 9.700 2024-01-19
494 2024-01-22 91,324,958 102,038 5.31 1,719,045,680 868,500,351 9.510 2024-01-18
495 2024-01-19 91,222,920 53,714 5.31 1,719,045,680 866,617,740 9.500 2024-01-17
496 2024-01-18 91,169,206 -598,145 5.30 1,719,045,680 902,575,139 9.900 2024-01-16
497 2024-01-17 91,767,351 368,387 5.34 1,719,045,680 902,073,060 9.830 2024-01-15
498 2024-01-16 91,398,964 -446,975 5.32 1,719,045,680 900,279,795 9.850 2024-01-12
499 2024-01-15 91,845,939 45,585 5.34 1,719,045,680 901,927,121 9.820 2024-01-11
500 2024-01-12 91,800,354 726,782 5.34 1,719,045,680 891,381,437 9.710 2024-01-10
501 2024-01-11 91,073,572 220,490 5.30 1,719,045,680 868,841,877 9.540 2024-01-09
502 2024-01-10 90,853,082 -246,062 5.29 1,719,045,680 874,006,649 9.620 2024-01-08
503 2024-01-09 91,099,144 -245,776 5.30 1,719,045,680 880,928,722 9.670 2024-01-05
504 2024-01-08 91,344,920 -80,600 5.31 1,719,045,680 881,478,478 9.650 2024-01-04
505 2024-01-05 91,425,520 -49,600 5.32 1,719,045,680 894,141,586 9.780 2024-01-03
506 2024-01-04 91,475,120 -245,995 5.32 1,719,045,680 880,905,406 9.630 2024-01-02
507 2024-01-03 91,721,115 -184,413 5.34 1,719,045,680 904,370,194 9.860 2023-12-29
508 2024-01-02 91,905,528 55,012 5.35 1,719,045,680 892,402,677 9.710 2023-12-28
509 2023-12-29 91,850,516 740,359 5.34 1,719,045,680 869,824,387 9.470 2023-12-27
510 2023-12-28 91,110,157 -122,726 5.30 1,719,045,680 850,968,866 9.340 2023-12-22
511 2023-12-27 91,232,883 116,037 5.31 1,719,045,680 872,186,361 9.560 2023-12-21
512 2023-12-22 91,116,846 -358,162 5.30 1,719,045,680 874,721,722 9.600 2023-12-20
513 2023-12-21 91,475,008 -327,800 5.32 1,719,045,680 885,478,077 9.680 2023-12-19
514 2023-12-20 91,802,808 -914,831 5.34 1,719,045,680 886,815,125 9.660 2023-12-18
515 2023-12-19 92,717,639 870,793 5.39 1,719,045,680 903,069,804 9.740 2023-12-15
516 2023-12-18 91,846,846 -23,244 5.34 1,719,045,680 892,751,343 9.720 2023-12-14
517 2023-12-15 91,870,090 -61,000 5.34 1,719,045,680 892,977,275 9.720 2023-12-13
518 2023-12-14 91,931,090 -124,400 5.35 1,719,045,680 902,763,304 9.820 2023-12-12
519 2023-12-13 92,055,490 -1,106,002 5.36 1,719,045,680 920,554,900 10.00 2023-12-11
520 2023-12-12 93,161,492 -990,117 5.42 1,719,045,680 912,982,622 9.800 2023-12-08
521 2023-12-11 94,151,609 -418,831 5.48 1,719,045,680 930,217,897 9.880 2023-12-07
522 2023-12-08 94,570,440 -891,003 5.50 1,719,045,680 926,790,312 9.800 2023-12-06
523 2023-12-07 95,461,443 -1,874,200 5.55 1,719,045,680 960,342,117 10.06 2023-12-05
524 2023-12-06 97,335,643 -1,989,000 5.66 1,719,045,680 973,356,430 10.00 2023-12-04
525 2023-12-05 99,324,643 -2,568,996 5.78 1,719,045,680 993,246,430 10.00 2023-12-01
526 2023-12-04 101,893,639 1,128,360 5.93 1,719,045,680 996,519,789 9.780 2023-11-30
527 2023-12-01 100,765,279 621,347 5.86 1,719,045,680 978,430,859 9.710 2023-11-29
528 2023-11-30 100,143,932 -920,688 5.83 1,719,045,680 1,025,473,864 10.24 2023-11-28
529 2023-11-29 101,064,620 162,283 5.88 1,719,045,680 1,038,944,294 10.28 2023-11-27
530 2023-11-28 100,902,337 -174,514 5.87 1,719,045,680 1,049,384,305 10.40 2023-11-24
531 2023-11-27 101,076,851 147,030 5.88 1,719,045,680 1,073,436,158 10.62 2023-11-23
532 2023-11-24 100,929,821 65,195 5.87 1,719,045,680 1,088,023,470 10.78 2023-11-22
533 2023-11-23 100,864,626 146,711 5.87 1,719,045,680 1,081,268,791 10.72 2023-11-21
534 2023-11-22 100,717,915 1,862,966 5.86 1,719,045,680 1,097,825,274 10.90 2023-11-20
535 2023-11-21 98,854,949 273,188 5.75 1,719,045,680 1,073,564,746 10.86 2023-11-17
536 2023-11-20 98,581,761 306,597 5.73 1,719,045,680 1,080,456,101 10.96 2023-11-16
537 2023-11-17 98,275,164 932,918 5.72 1,719,045,680 1,073,164,791 10.92 2023-11-15
538 2023-11-16 97,342,246 787,086 5.66 1,719,045,680 1,064,924,171 10.94 2023-11-14
539 2023-11-15 96,555,160 -670,850 5.62 1,719,045,680 1,042,795,728 10.80 2023-11-13
540 2023-11-14 97,226,010 -356,871 5.66 1,719,045,680 1,071,430,630 11.02 2023-11-10
541 2023-11-13 97,582,881 -3,787,859 5.68 1,719,045,680 1,055,846,772 10.82 2023-11-09
542 2023-11-10 101,370,740 241,000 5.90 1,719,045,680 1,072,502,429 10.58 2023-11-08
543 2023-11-09 101,129,740 241,800 5.88 1,719,045,680 1,082,088,218 10.70 2023-11-07
544 2023-11-08 100,887,940 587,712 5.87 1,719,045,680 1,089,589,752 10.80 2023-11-06
545 2023-11-07 100,300,228 -472,793 5.83 1,719,045,680 1,051,146,389 10.48 2023-11-03
546 2023-11-06 100,773,021 1,202,820 5.86 1,719,045,680 1,019,822,973 10.12 2023-11-02
547 2023-11-03 99,570,201 874,362 5.79 1,719,045,680 1,009,641,838 10.14 2023-11-01
548 2023-11-02 98,695,839 -73,600 5.74 1,719,045,680 1,010,645,391 10.24 2023-10-31
549 2023-11-01 98,769,439 -372,044 5.75 1,719,045,680 976,829,752 9.890 2023-10-30
550 2023-10-31 99,141,483 339,056 5.77 1,719,045,680 1,003,311,808 10.12 2023-10-27
551 2023-10-30 98,802,427 -1,728,744 5.75 1,719,045,680 997,904,513 10.10 2023-10-26
552 2023-10-27 100,531,171 946,580 5.85 1,719,045,680 1,027,428,568 10.22 2023-10-25
553 2023-10-26 99,584,591 -1,216,055 5.79 1,719,045,680 1,009,787,753 10.14 2023-10-24
554 2023-10-25 100,800,646 411,579 5.86 1,719,045,680 1,022,118,550 10.14 2023-10-20
555 2023-10-24 100,389,067 -754,843 5.84 1,719,045,680 1,007,906,233 10.04 2023-10-19
556 2023-10-20 101,143,910 6,413,711 5.88 1,719,045,680 1,027,622,126 10.16 2023-10-18
557 2023-10-19 94,730,199 -149,153 5.51 1,719,045,680 951,091,198 10.04 2023-10-17
558 2023-10-18 94,879,352 -980,221 5.52 1,719,045,680 936,459,204 9.870 2023-10-16
559 2023-10-17 95,859,573 301,198 5.58 1,719,045,680 949,968,368 9.910 2023-10-13
560 2023-10-16 95,558,375 -1,103,317 5.56 1,719,045,680 965,139,588 10.10 2023-10-12
561 2023-10-13 96,661,692 -308,562 5.62 1,719,045,680 965,650,303 9.990 2023-10-11
562 2023-10-12 96,970,254 -1,697,553 5.64 1,719,045,680 948,369,084 9.780 2023-10-10
563 2023-10-11 98,667,807 -3,153,616 5.74 1,719,045,680 966,944,509 9.800 2023-10-09
564 2023-10-10 101,821,423 205,801 5.92 1,719,045,680 984,613,160 9.670 2023-10-06
565 2023-10-09 101,615,622 -61,456 5.91 1,719,045,680 968,396,878 9.530 2023-10-05
566 2023-10-06 101,677,078 188,867 5.91 1,719,045,680 974,066,407 9.580 2023-10-04
567 2023-10-05 101,488,211 23,601 5.90 1,719,045,680 992,554,704 9.780 2023-10-03
568 2023-10-04 101,464,610 461,419 5.90 1,719,045,680 1,014,646,100 10.00 2023-09-29
569 2023-10-03 101,003,191 -393,700 5.88 1,719,045,680 1,002,961,687 9.930 2023-09-28
570 2023-09-29 101,396,891 213,921 5.90 1,719,045,680 1,028,164,475 10.14 2023-09-27
571 2023-09-28 101,182,970 269,401 5.89 1,719,045,680 1,021,947,997 10.10 2023-09-26
572 2023-09-27 100,913,569 167,550 5.87 1,719,045,680 1,019,227,047 10.10 2023-09-25
573 2023-09-26 100,746,019 89,877 5.86 1,719,045,680 1,055,818,279 10.48 2023-09-22
574 2023-09-25 100,656,142 -103,914 5.86 1,719,045,680 1,022,666,403 10.16 2023-09-21
575 2023-09-22 100,760,056 322,713 5.86 1,719,045,680 1,031,782,973 10.24 2023-09-20
576 2023-09-21 100,437,343 177,236 5.84 1,719,045,680 1,040,530,873 10.36 2023-09-19
577 2023-09-20 100,260,107 -96,800 5.83 1,719,045,680 1,032,679,102 10.30 2023-09-18
578 2023-09-19 100,356,907 406,024 5.84 1,719,045,680 1,041,704,695 10.38 2023-09-15
579 2023-09-18 99,950,883 -69,800 5.81 1,719,045,680 1,051,483,289 10.52 2023-09-14
580 2023-09-15 100,020,683 22,954 5.82 1,719,045,680 1,048,216,758 10.48 2023-09-13
581 2023-09-14 99,997,729 -1,128,658 5.82 1,719,045,680 1,059,975,927 10.60 2023-09-12
582 2023-09-13 101,126,387 -1,516,833 5.88 1,719,045,680 1,086,097,396 10.74 2023-09-11
583 2023-09-12 102,643,220 234,432 5.97 1,719,045,680 1,073,648,081 10.46 2023-09-07
584 2023-09-11 102,408,788 -1,233,280 5.96 1,719,045,680 1,071,195,922 10.46 2023-09-06
585 2023-09-07 103,642,068 -347,537 6.03 1,719,045,680 1,094,460,238 10.56 2023-09-05
586 2023-09-06 103,989,605 922,609 6.05 1,719,045,680 1,112,688,774 10.70 2023-09-04
587 2023-09-05 103,066,996 1,317,284 6.00 1,719,045,680 1,063,651,399 10.32 2023-08-31
588 2023-09-04 101,749,712 -1,237,780 5.92 1,719,045,680 1,078,546,947 10.60 2023-08-30
589 2023-08-31 102,987,492 975,691 5.99 1,719,045,680 1,128,742,912 10.96 2023-08-29
590 2023-08-30 102,011,801 -2,787,700 5.93 1,719,045,680 1,118,049,339 10.96 2023-08-28
591 2023-08-29 104,799,501 -176,570 6.10 1,719,045,680 1,136,026,591 10.84 2023-08-25
592 2023-08-28 104,976,071 -607,656 6.11 1,719,045,680 1,112,746,353 10.60 2023-08-24
593 2023-08-25 105,583,727 126,925 6.14 1,719,045,680 1,095,959,086 10.38 2023-08-23
594 2023-08-24 105,456,802 2,171,530 6.13 1,719,045,680 1,105,187,285 10.48 2023-08-22
595 2023-08-23 103,285,272 1,439,768 6.01 1,719,045,680 1,057,641,185 10.24 2023-08-21
596 2023-08-22 101,845,504 -293,530 5.92 1,719,045,680 1,087,709,983 10.68 2023-08-18
597 2023-08-21 102,139,034 1,200,726 5.94 1,719,045,680 1,105,144,348 10.82 2023-08-17
598 2023-08-18 100,938,308 900,740 5.87 1,719,045,680 1,094,171,259 10.84 2023-08-16
599 2023-08-17 100,037,568 1,674,821 5.82 1,719,045,680 1,104,414,751 11.04 2023-08-15
600 2023-08-16 98,362,747 -31,920 5.72 1,719,045,680 1,070,186,687 10.88 2023-08-14
601 2023-08-15 98,394,667 -1,157,741 5.72 1,719,045,680 1,080,373,444 10.98 2023-08-11
602 2023-08-14 99,552,408 -522,600 5.79 1,719,045,680 1,154,807,933 11.60 2023-08-10
603 2023-08-11 100,075,008 490,461 5.82 1,719,045,680 1,136,852,091 11.36 2023-08-09
604 2023-08-10 99,584,547 -96,075 5.79 1,719,045,680 1,125,305,381 11.30 2023-08-08
605 2023-08-09 99,680,622 2,235,035 5.80 1,719,045,680 1,132,371,866 11.36 2023-08-07
606 2023-08-08 97,445,587 -189,324 5.67 1,719,045,680 1,118,675,339 11.48 2023-08-04
607 2023-08-07 97,634,911 -805,883 5.68 1,719,045,680 1,095,463,701 11.22 2023-08-03
608 2023-08-04 98,440,794 -164,093 5.73 1,719,045,680 1,080,879,918 10.98 2023-08-02
609 2023-08-03 98,604,887 298,073 5.74 1,719,045,680 1,092,542,148 11.08 2023-08-01
610 2023-08-02 98,306,814 234,306 5.72 1,719,045,680 1,089,239,499 11.08 2023-07-31
611 2023-08-01 98,072,508 1,424,954 5.71 1,719,045,680 1,092,527,739 11.14 2023-07-28
612 2023-07-31 96,647,554 1,157,279 5.62 1,719,045,680 993,536,855 10.28 2023-07-27
613 2023-07-28 95,490,275 1,294,227 5.55 1,719,045,680 985,459,638 10.32 2023-07-26
614 2023-07-27 94,196,048 771,413 5.48 1,719,045,680 981,522,820 10.42 2023-07-25
615 2023-07-26 93,424,635 -167,240 5.43 1,719,045,680 904,350,467 9.680 2023-07-24
616 2023-07-25 93,591,875 -1,921,960 5.44 1,719,045,680 916,264,456 9.790 2023-07-21
617 2023-07-24 95,513,835 -216,672 5.56 1,719,045,680 930,304,753 9.740 2023-07-20
618 2023-07-21 95,730,507 -1,482,600 5.57 1,719,045,680 937,201,664 9.790 2023-07-19
619 2023-07-20 97,213,107 1,161,310 5.66 1,719,045,680 936,162,220 9.630 2023-07-18
620 2023-07-19 96,051,797 8,119,522 5.59 1,719,045,680 917,294,661 9.550 2023-07-14
621 2023-07-18 87,932,275 660,675 5.12 1,719,045,680 834,477,290 9.490 2023-07-13
622 2023-07-14 87,271,600 4,455,471 5.08 1,719,045,680 804,644,152 9.220 2023-07-12
623 2023-07-13 82,816,129 -89,200 4.82 1,719,045,680 796,691,161 9.620 2023-07-11
624 2023-07-12 82,905,329 -2,104,239 4.82 1,719,045,680 795,891,158 9.600 2023-07-10
625 2023-07-11 85,009,568 -4,995,860 4.95 1,719,045,680 815,241,757 9.590 2023-07-07
626 2023-07-10 90,005,428 -6,830,600 5.24 1,719,045,680 868,552,380 9.650 2023-07-06
627 2023-07-07 96,836,028 22,600 5.63 1,719,045,680 945,119,633 9.760 2023-07-05
628 2023-07-06 96,813,428 -1,349,185 5.63 1,719,045,680 949,739,729 9.810 2023-07-04
629 2023-07-05 98,162,613 -406,300 5.71 1,719,045,680 963,956,860 9.820 2023-07-03
630 2023-07-04 98,568,913 2,762,400 5.73 1,719,045,680 954,147,078 9.680 2023-06-30
631 2023-07-03 95,806,513 -7,928,172 5.57 1,719,045,680 908,245,743 9.480 2023-06-29
632 2023-06-30 103,734,685 -46,800 6.03 1,719,045,680 987,554,201 9.520 2023-06-28
633 2023-06-29 103,781,485 -306,450 6.04 1,719,045,680 992,150,997 9.560 2023-06-27
634 2023-06-28 104,087,935 1,767,104 6.05 1,719,045,680 982,590,106 9.440 2023-06-26
635 2023-06-27 102,320,831 346,462 5.95 1,719,045,680 954,653,353 9.330 2023-06-23
636 2023-06-26 101,974,369 -763,700 5.93 1,719,045,680 983,032,917 9.640 2023-06-21
637 2023-06-23 102,738,069 -2,022,842 5.98 1,719,045,680 1,017,106,883 9.900 2023-06-20
638 2023-06-21 104,760,911 -664,900 6.09 1,719,045,680 1,032,942,582 9.860 2023-06-19
639 2023-06-20 105,425,811 5,336,752 6.13 1,719,045,680 1,050,041,078 9.960 2023-06-16
640 2023-06-19 100,089,059 571,233 5.82 1,719,045,680 984,876,341 9.840 2023-06-15
641 2023-06-16 99,517,826 612,334 5.79 1,719,045,680 962,337,377 9.670 2023-06-14
642 2023-06-15 98,905,492 1,287,766 5.75 1,719,045,680 959,383,272 9.700 2023-06-13
643 2023-06-14 97,617,726 45,201 5.68 1,719,045,680 950,796,651 9.740 2023-06-12
644 2023-06-13 97,572,525 480,863 5.68 1,719,045,680 970,846,624 9.950 2023-06-09
645 2023-06-12 97,091,662 -739,300 5.65 1,719,045,680 968,974,787 9.980 2023-06-08
646 2023-06-09 97,830,962 2,050,753 5.69 1,719,045,680 973,418,072 9.950 2023-06-07
647 2023-06-08 95,780,209 -29,454 5.57 1,719,045,680 934,814,840 9.760 2023-06-06
648 2023-06-07 95,809,663 2,737,920 5.57 1,719,045,680 938,934,697 9.800 2023-06-05
649 2023-06-06 93,071,743 729,162 5.41 1,719,045,680 907,449,494 9.750 2023-06-02
650 2023-06-05 92,342,581 1,947,087 5.37 1,719,045,680 903,110,442 9.780 2023-06-01
651 2023-06-02 90,395,494 2,882,087 5.26 1,719,045,680 884,971,886 9.790 2023-05-31
652 2023-06-01 87,513,407 -272,971 5.09 1,719,045,680 843,629,243 9.640 2023-05-30
653 2023-05-31 87,786,378 944,400 5.11 1,719,045,680 852,405,730 9.710 2023-05-29
654 2023-05-30 86,841,978 -912,499 5.05 1,719,045,680 843,235,606 9.710 2023-05-25
655 2023-05-29 87,754,477 -585,202 5.10 1,719,045,680 867,891,778 9.890 2023-05-24
656 2023-05-25 88,339,679 -1,485,415 5.14 1,719,045,680 886,930,377 10.04 2023-05-23
657 2023-05-24 89,825,094 261,658 5.23 1,719,045,680 916,215,959 10.20 2023-05-22
658 2023-05-23 89,563,436 -2,145,632 5.21 1,719,045,680 922,503,391 10.30 2023-05-19
659 2023-05-22 91,709,068 209,868 5.33 1,719,045,680 962,945,214 10.50 2023-05-18
660 2023-05-19 91,499,200 49,192 5.32 1,719,045,680 955,251,648 10.44 2023-05-17
661 2023-05-18 91,450,008 -214,576 5.32 1,719,045,680 958,396,084 10.48 2023-05-16
662 2023-05-17 91,664,584 -2,141,800 5.33 1,719,045,680 962,478,132 10.50 2023-05-15
663 2023-05-16 93,806,384 -195,515 5.46 1,719,045,680 975,586,394 10.40 2023-05-12
664 2023-05-15 94,001,899 -179,575 5.47 1,719,045,680 992,660,053 10.56 2023-05-11
665 2023-05-12 94,181,474 574,307 5.48 1,719,045,680 996,439,995 10.58 2023-05-10
666 2023-05-11 93,607,167 -600,800 5.45 1,719,045,680 1,020,318,120 10.90 2023-05-09
667 2023-05-10 94,207,967 1,507,047 5.48 1,719,045,680 1,008,025,247 10.70 2023-05-08
668 2023-05-09 92,700,920 1,312,448 5.39 1,719,045,680 982,629,752 10.60 2023-05-05
669 2023-05-08 91,388,472 492,660 5.32 1,719,045,680 944,956,800 10.34 2023-05-04
670 2023-05-05 90,895,812 718,143 5.29 1,719,045,680 904,413,329 9.950 2023-05-03
671 2023-05-04 90,177,669 330,508 5.25 1,719,045,680 910,794,457 10.10 2023-05-02
672 2023-05-03 89,847,161 1,295,495 5.23 1,719,045,680 909,253,269 10.12 2023-04-28
673 2023-05-02 88,551,666 670,089 5.15 1,719,045,680 892,600,793 10.08 2023-04-27
674 2023-04-28 87,881,577 -410,208 5.11 1,719,045,680 887,603,928 10.10 2023-04-26
675 2023-04-27 88,291,785 311,471 5.14 1,719,045,680 888,215,357 10.06 2023-04-25
676 2023-04-26 87,980,314 96,091 5.12 1,719,045,680 888,601,171 10.10 2023-04-24
677 2023-04-25 87,884,223 -723,192 5.11 1,719,045,680 891,146,021 10.14 2023-04-21
678 2023-04-24 88,607,415 -213,293 5.15 1,719,045,680 914,428,523 10.32 2023-04-20
679 2023-04-21 88,820,708 -672,686 5.17 1,719,045,680 904,194,807 10.18 2023-04-19
680 2023-04-20 89,493,394 -1,326,788 5.21 1,719,045,680 914,622,487 10.22 2023-04-18
681 2023-04-19 90,820,182 -234,800 5.28 1,719,045,680 919,100,242 10.12 2023-04-17
682 2023-04-18 91,054,982 -1,616,050 5.30 1,719,045,680 877,770,026 9.640 2023-04-14
683 2023-04-17 92,671,032 -31,400 5.39 1,719,045,680 873,887,832 9.430 2023-04-13
684 2023-04-14 92,702,432 838,231 5.39 1,719,045,680 879,746,080 9.490 2023-04-12
685 2023-04-13 91,864,201 -918,674 5.34 1,719,045,680 869,035,341 9.460 2023-04-11
686 2023-04-12 92,782,875 105,599 5.40 1,719,045,680 861,952,909 9.290 2023-04-06
687 2023-04-11 92,677,276 2,142,209 5.39 1,719,045,680 863,752,212 9.320 2023-04-04
688 2023-04-06 90,535,067 78,200 5.27 1,719,045,680 833,827,967 9.210 2023-04-03
689 2023-04-04 90,456,867 351,921 5.26 1,719,045,680 811,398,097 8.970 2023-03-31
690 2023-04-03 90,104,946 2,999 5.24 1,719,045,680 794,725,624 8.820 2023-03-30
691 2023-03-31 90,101,947 855,985 5.24 1,719,045,680 796,501,211 8.840 2023-03-29
692 2023-03-30 89,245,962 -937,200 5.19 1,719,045,680 788,934,304 8.840 2023-03-28
693 2023-03-29 90,183,162 898,799 5.25 1,719,045,680 797,219,152 8.840 2023-03-27
694 2023-03-28 89,284,363 -618,586 5.19 1,719,045,680 795,523,674 8.910 2023-03-24
695 2023-03-27 89,902,949 -400,400 5.23 1,719,045,680 804,631,394 8.950 2023-03-23
696 2023-03-24 90,303,349 195,389 5.25 1,719,045,680 793,766,438 8.790 2023-03-22
697 2023-03-23 90,107,960 326,429 5.24 1,719,045,680 782,137,093 8.680 2023-03-21
698 2023-03-22 89,781,531 -607,476 5.22 1,719,045,680 781,099,320 8.700 2023-03-20
699 2023-03-21 90,389,007 475,045 5.26 1,719,045,680 789,999,921 8.740 2023-03-17
700 2023-03-20 89,913,962 -983,680 5.23 1,719,045,680 768,764,375 8.550 2023-03-16
701 2023-03-17 90,897,642 -246,372 5.29 1,719,045,680 784,446,650 8.630 2023-03-15
702 2023-03-16 91,144,014 -1,051,847 5.30 1,719,045,680 770,166,918 8.450 2023-03-14
703 2023-03-15 92,195,861 226,611 5.36 1,719,045,680 800,260,073 8.680 2023-03-13
704 2023-03-14 91,969,250 -672,610 5.35 1,719,045,680 781,738,625 8.500 2023-03-10
705 2023-03-13 92,641,860 253,615 5.39 1,719,045,680 804,131,345 8.680 2023-03-09
706 2023-03-10 92,388,245 -104,562 5.37 1,719,045,680 822,255,381 8.900 2023-03-08
707 2023-03-09 92,492,807 450,162 5.38 1,719,045,680 838,909,759 9.070 2023-03-07
708 2023-03-08 92,042,645 -191,067 5.35 1,719,045,680 843,110,628 9.160 2023-03-06
709 2023-03-07 92,233,712 1,643,109 5.37 1,719,045,680 843,016,128 9.140 2023-03-03
710 2023-03-06 90,590,603 2,300,006 5.27 1,719,045,680 822,562,675 9.080 2023-03-02
711 2023-03-03 88,290,597 -891,602 5.14 1,719,045,680 797,264,091 9.030 2023-03-01
712 2023-03-02 89,182,199 488,928 5.19 1,719,045,680 787,478,817 8.830 2023-02-28
713 2023-03-01 88,693,271 -686,995 5.16 1,719,045,680 793,804,775 8.950 2023-02-27
714 2023-02-28 89,380,266 -800,434 5.20 1,719,045,680 813,360,421 9.100 2023-02-24
715 2023-02-27 90,180,700 -278,498 5.25 1,719,045,680 831,466,054 9.220 2023-02-23
716 2023-02-24 90,459,198 1,798,996 5.26 1,719,045,680 834,938,398 9.230 2023-02-22
717 2023-02-23 88,660,202 42,770 5.16 1,719,045,680 825,426,481 9.310 2023-02-21
718 2023-02-22 88,617,432 -932,600 5.16 1,719,045,680 827,686,815 9.340 2023-02-20
719 2023-02-21 89,550,032 -235,400 5.21 1,719,045,680 818,487,292 9.140 2023-02-17
720 2023-02-20 89,785,432 -1,030,172 5.22 1,719,045,680 821,536,703 9.150 2023-02-16
721 2023-02-17 90,815,604 -2,116,713 5.28 1,719,045,680 828,238,308 9.120 2023-02-15
722 2023-02-16 92,932,317 -643,383 5.41 1,719,045,680 859,623,932 9.250 2023-02-14
723 2023-02-15 93,575,700 -177,800 5.44 1,719,045,680 862,767,954 9.220 2023-02-13
724 2023-02-14 93,753,500 -1,052,600 5.45 1,719,045,680 864,407,270 9.220 2023-02-10
725 2023-02-13 94,806,100 1,069,152 5.52 1,719,045,680 891,177,340 9.400 2023-02-09
726 2023-02-10 93,736,948 -963,381 5.45 1,719,045,680 873,628,355 9.320 2023-02-08
727 2023-02-09 94,700,329 890,143 5.51 1,719,045,680 891,130,096 9.410 2023-02-07
728 2023-02-08 93,810,186 1,864,038 5.46 1,719,045,680 877,125,239 9.350 2023-02-06
729 2023-02-07 91,946,148 995,743 5.35 1,719,045,680 878,085,713 9.550 2023-02-03
730 2023-02-06 90,950,405 1,897,378 5.29 1,719,045,680 891,313,969 9.800 2023-02-02
731 2023-02-03 89,053,027 325,015 5.18 1,719,045,680 910,121,936 10.22 2023-02-01
732 2023-02-02 88,728,012 -2,136,050 5.16 1,719,045,680 899,702,042 10.14 2023-01-31
733 2023-02-01 90,864,062 -80,198 5.29 1,719,045,680 924,996,151 10.18 2023-01-30
734 2023-01-31 90,944,260 -17,614 5.29 1,719,045,680 945,820,304 10.40 2023-01-27
735 2023-01-30 90,961,874 -241,118 5.29 1,719,045,680 940,545,777 10.34 2023-01-26
736 2023-01-27 91,202,992 -872,153 5.31 1,719,045,680 930,270,518 10.20 2023-01-20
737 2023-01-26 92,075,145 661,348 5.36 1,719,045,680 924,434,456 10.04 2023-01-19
738 2023-01-20 91,413,797 1,446,061 5.32 1,719,045,680 911,395,556 9.970 2023-01-18
739 2023-01-19 89,967,736 -1,043,249 5.23 1,719,045,680 895,178,973 9.950 2023-01-17
740 2023-01-18 91,010,985 1,580,045 5.29 1,719,045,680 917,390,729 10.08 2023-01-16
741 2023-01-17 89,430,940 4,061,790 5.20 1,719,045,680 846,016,692 9.460 2023-01-13
742 2023-01-16 85,369,150 -2,155,500 4.97 1,719,045,680 796,494,170 9.330 2023-01-12
743 2023-01-13 87,524,650 2,121,400 5.09 1,719,045,680 819,230,724 9.360 2023-01-11
744 2023-01-12 85,403,250 55,872 4.97 1,719,045,680 808,768,778 9.470 2023-01-10
745 2023-01-11 85,347,378 67,397 4.96 1,719,045,680 811,653,565 9.510 2023-01-09
746 2023-01-10 85,279,981 1,815,380 4.96 1,719,045,680 784,575,825 9.200 2023-01-06
747 2023-01-09 83,464,601 1,172,776 4.86 1,719,045,680 776,220,789 9.300 2023-01-05
748 2023-01-06 82,291,825 -727,525 4.79 1,719,045,680 760,376,463 9.240 2023-01-04
749 2023-01-05 83,019,350 -2,380,639 4.83 1,719,045,680 722,268,345 8.700 2023-01-03
750 2023-01-04 85,399,989 -96,440 4.97 1,719,045,680 762,621,902 8.930 2022-12-30
751 2023-01-03 85,496,429 1,786,220 4.97 1,719,045,680 758,353,325 8.870 2022-12-29
752 2022-12-30 83,710,209 5,328 4.87 1,719,045,680 753,391,881 9.000 2022-12-28
753 2022-12-29 83,704,881 1,801,570 4.87 1,719,045,680 733,254,758 8.760 2022-12-23
754 2022-12-28 81,903,311 -225,918 4.76 1,719,045,680 720,749,137 8.800 2022-12-22
755 2022-12-23 82,129,229 -1,521,199 4.78 1,719,045,680 702,204,908 8.550 2022-12-21
756 2022-12-22 83,650,428 -226,276 4.87 1,719,045,680 716,047,664 8.560 2022-12-20
757 2022-12-21 83,876,704 356,397 4.88 1,719,045,680 733,921,160 8.750 2022-12-19
758 2022-12-20 83,520,307 -1,412,570 4.86 1,719,045,680 755,858,778 9.050 2022-12-16
759 2022-12-19 84,932,877 -461,703 4.94 1,719,045,680 764,395,893 9.000 2022-12-15
760 2022-12-16 85,394,580 539,990 4.97 1,719,045,680 772,820,949 9.050 2022-12-14
761 2022-12-15 84,854,590 -857,001 4.94 1,719,045,680 771,328,223 9.090 2022-12-13
762 2022-12-14 85,711,591 -322,322 4.99 1,719,045,680 785,975,289 9.170 2022-12-12
763 2022-12-13 86,033,913 574,970 5.00 1,719,045,680 791,512,000 9.200 2022-12-09
764 2022-12-12 85,458,943 1,131,887 4.97 1,719,045,680 779,385,560 9.120 2022-12-08
765 2022-12-09 84,327,056 836,017 4.91 1,719,045,680 752,197,340 8.920 2022-12-07
766 2022-12-08 83,491,039 -1,160,257 4.86 1,719,045,680 773,127,021 9.260 2022-12-06
767 2022-12-07 84,651,296 585,000 4.92 1,719,045,680 790,643,105 9.340 2022-12-05
768 2022-12-06 84,066,296 576,125 4.89 1,719,045,680 751,552,686 8.940 2022-12-02
769 2022-12-05 83,490,171 -1,170,485 4.86 1,719,045,680 757,255,851 9.070 2022-12-01
770 2022-12-02 84,660,656 952,527 4.92 1,719,045,680 762,792,511 9.010 2022-11-30
771 2022-12-01 83,708,129 1,917,609 4.87 1,719,045,680 749,187,755 8.950 2022-11-29
772 2022-11-30 81,790,520 -2,243,332 4.76 1,719,045,680 696,037,325 8.510 2022-11-28
773 2022-11-29 84,033,852 2,462,088 4.89 1,719,045,680 735,296,205 8.750 2022-11-25
774 2022-11-28 81,571,764 567,345 4.75 1,719,045,680 711,305,782 8.720 2022-11-24
775 2022-11-25 81,004,419 -1,606,724 4.71 1,719,045,680 698,258,092 8.620 2022-11-23
776 2022-11-24 82,611,143 -20,921 4.81 1,719,045,680 715,412,498 8.660 2022-11-22
777 2022-11-23 82,632,064 -1,481,679 4.81 1,719,045,680 707,330,468 8.560 2022-11-21
778 2022-11-22 84,113,743 137,460 4.89 1,719,045,680 731,789,564 8.700 2022-11-18
779 2022-11-21 83,976,283 -25,169 4.89 1,719,045,680 744,869,630 8.870 2022-11-17
780 2022-11-18 84,001,452 897,880 4.89 1,719,045,680 740,052,792 8.810 2022-11-16
781 2022-11-17 83,103,572 3,171,736 4.83 1,719,045,680 747,932,148 9.000 2022-11-15
782 2022-11-16 79,931,836 615,967 4.65 1,719,045,680 701,801,520 8.780 2022-11-14
783 2022-11-15 79,315,869 -13,370 4.61 1,719,045,680 679,736,997 8.570 2022-11-11
784 2022-11-14 79,329,239 306,125 4.61 1,719,045,680 652,086,345 8.220 2022-11-10
785 2022-11-11 79,023,114 1,149,461 4.60 1,719,045,680 655,101,615 8.290 2022-11-09
786 2022-11-10 77,873,653 909,744 4.53 1,719,045,680 644,015,110 8.270 2022-11-08
787 2022-11-09 76,963,909 1,024,517 4.48 1,719,045,680 643,418,279 8.360 2022-11-07
788 2022-11-08 75,939,392 527,798 4.42 1,719,045,680 610,552,712 8.040 2022-11-04
789 2022-11-07 75,411,594 42,480 4.39 1,719,045,680 581,423,390 7.710 2022-11-03
790 2022-11-04 75,369,114 231,594 4.38 1,719,045,680 600,691,839 7.970 2022-11-02
791 2022-11-03 75,137,520 -2,096,074 4.37 1,719,045,680 595,089,158 7.920 2022-11-01
792 2022-11-02 77,233,594 2,526,278 4.49 1,719,045,680 593,926,338 7.690 2022-10-31
793 2022-11-01 74,707,316 -2,073,274 4.35 1,719,045,680 605,129,260 8.100 2022-10-28
794 2022-10-31 76,780,590 1,776,600 4.47 1,719,045,680 647,260,374 8.430 2022-10-27
795 2022-10-28 75,003,990 -2,875,359 4.36 1,719,045,680 634,533,755 8.460 2022-10-26
796 2022-10-27 77,879,349 3,995,867 4.53 1,719,045,680 654,186,532 8.400 2022-10-25
797 2022-10-26 73,883,482 411,734 4.30 1,719,045,680 624,315,423 8.450 2022-10-24
798 2022-10-25 73,471,748 -201,400 4.27 1,719,045,680 660,511,015 8.990 2022-10-21
799 2022-10-24 73,673,148 -1,971,487 4.29 1,719,045,680 662,321,601 8.990 2022-10-20
800 2022-10-21 75,644,635 -48,315 4.40 1,719,045,680 673,237,252 8.900 2022-10-19
801 2022-10-20 75,692,950 1,215,525 4.40 1,719,045,680 689,562,775 9.110 2022-10-18
802 2022-10-19 74,477,425 -244,183 4.33 1,719,045,680 671,786,374 9.020 2022-10-17
803 2022-10-18 74,721,608 -285,750 4.35 1,719,045,680 662,033,447 8.860 2022-10-14
804 2022-10-17 75,007,358 -266,401 4.36 1,719,045,680 653,314,088 8.710 2022-10-13
805 2022-10-14 75,273,759 156,898 4.38 1,719,045,680 662,409,079 8.800 2022-10-12
806 2022-10-13 75,116,861 -688,374 4.37 1,719,045,680 657,272,534 8.750 2022-10-11
807 2022-10-12 75,805,235 855,690 4.41 1,719,045,680 662,537,754 8.740 2022-10-10
808 2022-10-11 74,949,545 669,089 4.36 1,719,045,680 642,317,601 8.570 2022-10-07
809 2022-10-10 74,280,456 434,200 4.32 1,719,045,680 651,439,599 8.770 2022-10-06
810 2022-10-07 73,846,256 -547,298 4.30 1,719,045,680 649,847,053 8.800 2022-10-05
811 2022-10-06 74,393,554 -94,225 4.33 1,719,045,680 618,954,369 8.320 2022-10-03
812 2022-10-05 74,487,779 -967,205 4.33 1,719,045,680 643,574,411 8.640 2022-09-30
813 2022-10-03 75,454,984 223,988 4.39 1,719,045,680 648,912,862 8.600 2022-09-29
814 2022-09-30 75,230,996 -498,600 4.38 1,719,045,680 668,803,554 8.890 2022-09-28
815 2022-09-29 75,729,596 648,525 4.41 1,719,045,680 698,226,875 9.220 2022-09-27
816 2022-09-28 75,081,071 -148,871 4.37 1,719,045,680 689,995,042 9.190 2022-09-26
817 2022-09-27 75,229,942 -518,817 4.38 1,719,045,680 718,445,946 9.550 2022-09-23
818 2022-09-26 75,748,759 -603,100 4.41 1,719,045,680 717,340,748 9.470 2022-09-22
819 2022-09-23 76,351,859 60,200 4.44 1,719,045,680 726,869,698 9.520 2022-09-21
820 2022-09-22 76,291,659 -318,670 4.44 1,719,045,680 738,503,259 9.680 2022-09-20
821 2022-09-21 76,610,329 -370,142 4.46 1,719,045,680 741,587,985 9.680 2022-09-19
822 2022-09-20 76,980,471 975,543 4.48 1,719,045,680 755,948,225 9.820 2022-09-16
823 2022-09-19 76,004,928 217,231 4.42 1,719,045,680 784,370,857 10.32 2022-09-15
824 2022-09-16 75,787,697 170,400 4.41 1,719,045,680 777,581,771 10.26 2022-09-14
825 2022-09-15 75,617,297 361,000 4.40 1,719,045,680 784,907,543 10.38 2022-09-13
826 2022-09-14 75,256,297 314,895 4.38 1,719,045,680 782,665,489 10.40 2022-09-09
827 2022-09-13 74,941,402 -137,637 4.36 1,719,045,680 765,901,128 10.22 2022-09-08
828 2022-09-09 75,079,039 78,323 4.37 1,719,045,680 773,314,102 10.30 2022-09-07
829 2022-09-08 75,000,716 217,872 4.36 1,719,045,680 781,507,461 10.42 2022-09-06
830 2022-09-07 74,782,844 45,900 4.35 1,719,045,680 762,785,009 10.20 2022-09-05
831 2022-09-06 74,736,944 -457,195 4.35 1,719,045,680 762,316,829 10.20 2022-09-02
832 2022-09-05 75,194,139 -621,520 4.37 1,719,045,680 777,507,397 10.34 2022-09-01
833 2022-09-02 75,815,659 344,878 4.41 1,719,045,680 797,580,733 10.52 2022-08-31
834 2022-09-01 75,470,781 -277,105 4.39 1,719,045,680 796,971,447 10.56 2022-08-30
835 2022-08-31 75,747,886 667,520 4.41 1,719,045,680 798,382,718 10.54 2022-08-29
836 2022-08-30 75,080,366 483,753 4.37 1,719,045,680 794,350,272 10.58 2022-08-26
837 2022-08-29 74,596,613 509,653 4.34 1,719,045,680 787,740,233 10.56 2022-08-25
838 2022-08-26 74,086,960 -191,286 4.31 1,719,045,680 769,022,645 10.38 2022-08-24
839 2022-08-25 74,278,246 509,883 4.32 1,719,045,680 781,407,148 10.52 2022-08-23
840 2022-08-24 73,768,363 -266,114 4.29 1,719,045,680 768,666,342 10.42 2022-08-22
841 2022-08-23 74,034,477 416,515 4.31 1,719,045,680 778,842,698 10.52 2022-08-19
842 2022-08-22 73,617,962 -213,742 4.28 1,719,045,680 775,933,319 10.54 2022-08-18
843 2022-08-19 73,831,704 -65,000 4.29 1,719,045,680 785,569,331 10.64 2022-08-17
844 2022-08-18 73,896,704 -60,300 4.30 1,719,045,680 781,827,128 10.58 2022-08-16
845 2022-08-17 73,957,004 90,745 4.30 1,719,045,680 786,902,523 10.64 2022-08-15
846 2022-08-16 73,866,259 754,612 4.30 1,719,045,680 793,323,622 10.74 2022-08-12
847 2022-08-15 73,111,647 343,920 4.25 1,719,045,680 782,294,623 10.70 2022-08-11
848 2022-08-12 72,767,727 -6,000 4.23 1,719,045,680 753,873,652 10.36 2022-08-10
849 2022-08-11 72,773,727 12,200 4.23 1,719,045,680 759,757,710 10.44 2022-08-09
850 2022-08-10 72,761,527 -46,400 4.23 1,719,045,680 759,630,342 10.44 2022-08-08
851 2022-08-09 72,807,927 -213,405 4.24 1,719,045,680 763,027,075 10.48 2022-08-05
852 2022-08-08 73,021,332 -206,126 4.25 1,719,045,680 747,738,440 10.24 2022-08-04
853 2022-08-05 73,227,458 -105,927 4.26 1,719,045,680 731,542,305 9.990 2022-08-03
854 2022-08-04 73,333,385 -1,337,425 4.27 1,719,045,680 736,267,185 10.04 2022-08-02
855 2022-08-03 74,670,810 -541,727 4.34 1,719,045,680 772,096,175 10.34 2022-08-01
856 2022-08-02 75,212,537 -97,420 4.38 1,719,045,680 777,697,633 10.34 2022-07-29
857 2022-08-01 75,309,957 -1,773,778 4.38 1,719,045,680 793,766,947 10.54 2022-07-28
858 2022-07-29 77,083,735 -161,614 4.48 1,719,045,680 803,212,519 10.42 2022-07-27
859 2022-07-28 77,245,349 -108,443 4.49 1,719,045,680 804,896,537 10.42 2022-07-26
860 2022-07-27 77,353,792 622,898 4.50 1,719,045,680 801,385,285 10.36 2022-07-25
861 2022-07-26 76,730,894 -933,251 4.46 1,719,045,680 811,812,859 10.58 2022-07-22
862 2022-07-25 77,664,145 148,502 4.52 1,719,045,680 810,813,674 10.44 2022-07-21
863 2022-07-22 77,515,643 -172,482 4.51 1,719,045,680 813,914,252 10.50 2022-07-20
864 2022-07-21 77,688,125 -108,770 4.52 1,719,045,680 818,832,838 10.54 2022-07-19
865 2022-07-20 77,796,895 305,782 4.53 1,719,045,680 813,755,522 10.46 2022-07-18
866 2022-07-19 77,491,113 1,050,998 4.51 1,719,045,680 798,158,464 10.30 2022-07-15
867 2022-07-18 76,440,115 537,912 4.45 1,719,045,680 801,092,405 10.48 2022-07-14
868 2022-07-15 75,902,203 -1,197,380 4.42 1,719,045,680 806,081,396 10.62 2022-07-13
869 2022-07-14 77,099,583 -291,572 4.49 1,719,045,680 823,423,546 10.68 2022-07-12
870 2022-07-13 77,391,155 1,885,560 4.50 1,719,045,680 834,276,651 10.78 2022-07-11
871 2022-07-12 75,505,595 79,328 4.39 1,719,045,680 813,950,314 10.78 2022-07-08
872 2022-07-11 75,426,267 -253,923 4.39 1,719,045,680 811,586,633 10.76 2022-07-07
873 2022-07-08 75,680,190 2,389,723 4.40 1,719,045,680 815,832,448 10.78 2022-07-06
874 2022-07-07 73,290,467 171,825 4.26 1,719,045,680 801,797,709 10.94 2022-07-05
875 2022-07-06 73,118,642 372,483 4.25 1,719,045,680 839,402,010 11.48 2022-07-04
876 2022-07-05 72,746,159 -574,490 4.23 1,719,045,680 846,765,291 11.64 2022-06-30
877 2022-07-04 73,320,649 -2,223,792 4.27 1,719,045,680 859,318,006 11.72 2022-06-29
878 2022-06-30 75,544,441 -1,083,089 4.39 1,719,045,680 908,044,181 12.02 2022-06-28
879 2022-06-29 76,627,530 710,012 4.46 1,719,045,680 910,335,056 11.88 2022-06-27
880 2022-06-28 75,917,518 -84,999 4.42 1,719,045,680 900,381,763 11.86 2022-06-24
881 2022-06-27 76,002,517 -449,854 4.42 1,719,045,680 895,309,650 11.78 2022-06-23
882 2022-06-24 76,452,371 -207,545 4.45 1,719,045,680 891,434,646 11.66 2022-06-22
883 2022-06-23 76,659,916 606,717 4.46 1,719,045,680 893,854,621 11.66 2022-06-21
884 2022-06-22 76,053,199 -481,252 4.42 1,719,045,680 888,301,364 11.68 2022-06-20
885 2022-06-21 76,534,451 834,842 4.45 1,719,045,680 890,861,010 11.64 2022-06-17
886 2022-06-20 75,699,609 -526,800 4.40 1,719,045,680 885,685,425 11.70 2022-06-16
887 2022-06-17 76,226,409 794,646 4.43 1,719,045,680 894,898,042 11.74 2022-06-15
888 2022-06-16 75,431,763 -737,600 4.39 1,719,045,680 873,499,816 11.58 2022-06-14
889 2022-06-15 76,169,363 -274,600 4.43 1,719,045,680 865,283,964 11.36 2022-06-13
890 2022-06-14 76,443,963 -139,800 4.45 1,719,045,680 880,634,454 11.52 2022-06-10
891 2022-06-13 76,583,763 125,600 4.46 1,719,045,680 869,991,548 11.36 2022-06-09
892 2022-06-10 76,458,163 -374,600 4.45 1,719,045,680 868,564,732 11.36 2022-06-08
893 2022-06-09 76,832,763 52,248 4.47 1,719,045,680 849,770,359 11.06 2022-06-07
894 2022-06-08 76,780,515 -134,800 4.47 1,719,045,680 843,050,055 10.98 2022-06-06
895 2022-06-07 76,915,315 -677,200 4.47 1,719,045,680 830,685,402 10.80 2022-06-02
896 2022-06-06 77,592,515 -217,305 4.51 1,719,045,680 842,654,713 10.86 2022-06-01
897 2022-06-02 77,809,820 -5,288,212 4.53 1,719,045,680 854,351,824 10.98 2022-05-31
898 2022-06-01 83,098,032 381,347 4.83 1,719,045,680 859,233,651 10.34 2022-05-30
899 2022-05-31 82,716,685 -895,473 4.81 1,719,045,680 853,636,189 10.32 2022-05-27
900 2022-05-30 83,612,158 -115,322 4.86 1,719,045,680 862,877,471 10.32 2022-05-26
901 2022-05-27 83,727,480 1,683,288 4.87 1,719,045,680 852,345,746 10.18 2022-05-25
902 2022-05-26 82,044,192 1,087,684 4.77 1,719,045,680 831,928,107 10.14 2022-05-24
903 2022-05-25 80,956,508 499,000 4.71 1,719,045,680 835,471,163 10.32 2022-05-23
904 2022-05-24 80,457,508 641,234 4.68 1,719,045,680 836,758,083 10.40 2022-05-20
905 2022-05-23 79,816,274 -1,777,000 4.64 1,719,045,680 815,722,320 10.22 2022-05-19
906 2022-05-20 81,593,274 316,415 4.75 1,719,045,680 838,778,857 10.28 2022-05-18
907 2022-05-19 81,276,859 -296,164 4.73 1,719,045,680 837,151,648 10.30 2022-05-17
908 2022-05-18 81,573,023 -774,101 4.75 1,719,045,680 825,518,993 10.12 2022-05-16
909 2022-05-17 82,347,124 729,903 4.79 1,719,045,680 843,234,550 10.24 2022-05-13
910 2022-05-16 81,617,221 -31,504 4.75 1,719,045,680 821,069,243 10.06 2022-05-12
911 2022-05-13 81,648,725 -71,609 4.75 1,719,045,680 818,120,225 10.02 2022-05-11
912 2022-05-12 81,720,334 -775,200 4.75 1,719,045,680 813,934,527 9.960 2022-05-10
913 2022-05-11 82,495,534 -2,393,518 4.80 1,719,045,680 824,130,385 9.990 2022-05-06
914 2022-05-10 84,889,052 -431,273 4.94 1,719,045,680 867,566,111 10.22 2022-05-05
915 2022-05-06 85,320,325 1,050,221 4.96 1,719,045,680 887,331,380 10.40 2022-05-04
916 2022-05-05 84,270,104 -197,143 4.90 1,719,045,680 876,409,082 10.40 2022-05-03
917 2022-05-04 84,467,247 -1,140,476 4.91 1,719,045,680 920,692,992 10.90 2022-04-29
918 2022-05-03 85,607,723 3,846,828 4.98 1,719,045,680 883,471,701 10.32 2022-04-28
919 2022-04-29 81,760,895 -2,239,408 4.76 1,719,045,680 835,596,347 10.22 2022-04-27
920 2022-04-28 84,000,303 410,576 4.89 1,719,045,680 860,163,103 10.24 2022-04-26
921 2022-04-27 83,589,727 -1,433,594 4.86 1,719,045,680 887,722,901 10.62 2022-04-25
922 2022-04-26 85,023,321 -354,600 4.95 1,719,045,680 945,459,330 11.12 2022-04-22
923 2022-04-25 85,377,921 1,137,881 4.97 1,719,045,680 939,157,131 11.00 2022-04-21
924 2022-04-22 84,240,040 668,757 4.90 1,719,045,680 936,749,245 11.12 2022-04-20
925 2022-04-21 83,571,283 -2,813,352 4.86 1,719,045,680 944,355,498 11.30 2022-04-19
926 2022-04-20 86,384,635 114,948 5.03 1,719,045,680 1,000,334,073 11.58 2022-04-14
927 2022-04-19 86,269,687 -7,232 5.02 1,719,045,680 988,650,613 11.46 2022-04-13
928 2022-04-14 86,276,919 474,616 5.02 1,719,045,680 992,184,569 11.50 2022-04-12
929 2022-04-13 85,802,303 -3,662 4.99 1,719,045,680 993,590,669 11.58 2022-04-11
930 2022-04-12 85,805,965 194,435 4.99 1,719,045,680 1,033,103,819 12.04 2022-04-08
931 2022-04-11 85,611,530 1,026,621 4.98 1,719,045,680 1,008,503,823 11.78 2022-04-07
932 2022-04-08 84,584,909 -426,162 4.92 1,719,045,680 1,016,710,606 12.02 2022-04-06
933 2022-04-07 85,011,071 170,080 4.95 1,719,045,680 1,026,933,738 12.08 2022-04-04
934 2022-04-06 84,840,991 570,067 4.94 1,719,045,680 1,024,879,171 12.08 2022-04-01
935 2022-04-04 84,270,924 -900,974 4.90 1,719,045,680 1,016,307,343 12.06 2022-03-31
936 2022-04-01 85,171,898 -547,600 4.95 1,719,045,680 1,032,283,404 12.12 2022-03-30
937 2022-03-31 85,719,498 -90,900 4.99 1,719,045,680 1,009,775,686 11.78 2022-03-29
938 2022-03-30 85,810,398 -369,800 4.99 1,719,045,680 1,007,414,073 11.74 2022-03-28
939 2022-03-29 86,180,198 174,712 5.01 1,719,045,680 1,003,137,505 11.64 2022-03-25
940 2022-03-28 86,005,486 398,491 5.00 1,719,045,680 1,021,745,174 11.88 2022-03-24
941 2022-03-25 85,606,995 16,134 4.98 1,719,045,680 1,032,420,360 12.06 2022-03-23
942 2022-03-24 85,590,861 253,402 4.98 1,719,045,680 1,032,225,784 12.06 2022-03-22
943 2022-03-23 85,337,459 308,785 4.96 1,719,045,680 1,022,342,759 11.98 2022-03-21
944 2022-03-22 85,028,674 -1,008,800 4.95 1,719,045,680 1,037,349,823 12.20 2022-03-18
945 2022-03-21 86,037,474 6,744 5.00 1,719,045,680 1,046,215,684 12.16 2022-03-17
946 2022-03-18 86,030,730 586,188 5.00 1,719,045,680 992,794,624 11.54 2022-03-16
947 2022-03-17 85,444,542 -436,000 4.97 1,719,045,680 933,054,399 10.92 2022-03-15
948 2022-03-16 85,880,542 -682,200 5.00 1,719,045,680 991,061,455 11.54 2022-03-14
949 2022-03-15 86,562,742 1,223,651 5.04 1,719,045,680 1,017,977,846 11.76 2022-03-11
950 2022-03-14 85,339,091 -99,192 4.96 1,719,045,680 1,020,655,528 11.96 2022-03-10
951 2022-03-11 85,438,283 320,613 4.97 1,719,045,680 1,006,462,974 11.78 2022-03-09
952 2022-03-10 85,117,670 -372,800 4.95 1,719,045,680 1,018,007,333 11.96 2022-03-08
953 2022-03-09 85,490,470 -636,797 4.97 1,719,045,680 1,041,273,925 12.18 2022-03-07
954 2022-03-08 86,127,267 112,420 5.01 1,719,045,680 1,078,313,383 12.52 2022-03-04
955 2022-03-07 86,014,847 -2,258,973 5.00 1,719,045,680 1,102,710,339 12.82 2022-03-03
956 2022-03-04 88,273,820 101,833 5.14 1,719,045,680 1,117,546,561 12.66 2022-03-02
957 2022-03-03 88,171,987 2,052,235 5.13 1,719,045,680 1,128,601,434 12.80 2022-03-01
958 2022-03-02 86,119,752 580,420 5.01 1,719,045,680 1,100,610,431 12.78 2022-02-28
959 2022-03-01 85,539,332 110,562 4.98 1,719,045,680 1,103,457,383 12.90 2022-02-25
960 2022-02-28 85,428,770 -596,213 4.97 1,719,045,680 1,107,156,859 12.96 2022-02-24
961 2022-02-25 86,024,983 759,713 5.00 1,719,045,680 1,154,455,272 13.42 2022-02-23
962 2022-02-24 85,265,270 37,378 4.96 1,719,045,680 1,134,028,091 13.30 2022-02-22
963 2022-02-23 85,227,892 -198,444 4.96 1,719,045,680 1,153,985,658 13.54 2022-02-21
964 2022-02-22 85,426,336 1,019,762 4.97 1,719,045,680 1,148,129,956 13.44 2022-02-18
965 2022-02-21 84,406,574 -567,980 4.91 1,719,045,680 1,137,800,618 13.48 2022-02-17
966 2022-02-18 84,974,554 161,073 4.94 1,719,045,680 1,143,757,497 13.46 2022-02-16
967 2022-02-17 84,813,481 -304,346 4.93 1,719,045,680 1,150,070,802 13.56 2022-02-15
968 2022-02-16 85,117,827 -365,400 4.95 1,719,045,680 1,140,578,882 13.40 2022-02-14
969 2022-02-15 85,483,227 79,300 4.97 1,719,045,680 1,195,055,513 13.98 2022-02-11
970 2022-02-14 85,403,927 1,071,849 4.97 1,719,045,680 1,190,530,742 13.94 2022-02-10
971 2022-02-11 84,332,078 -2,200 4.91 1,719,045,680 1,172,215,884 13.90 2022-02-09
972 2022-02-10 84,334,278 21,158 4.91 1,719,045,680 1,157,066,294 13.72 2022-02-08
973 2022-02-09 84,313,120 -41,816 4.90 1,719,045,680 1,161,834,794 13.78 2022-02-07
974 2022-02-08 84,354,936 -123,157 4.91 1,719,045,680 1,164,098,117 13.80 2022-02-04
975 2022-02-07 84,478,093 -424,745 4.91 1,719,045,680 1,143,833,379 13.54 2022-01-28
976 2022-02-04 84,902,838 126,196 4.94 1,719,045,680 1,169,961,108 13.78 2022-01-27
977 2022-01-28 84,776,642 -978,583 4.93 1,719,045,680 1,200,437,251 14.16 2022-01-26
978 2022-01-27 85,755,225 -196,082 4.99 1,719,045,680 1,188,567,419 13.86 2022-01-25
979 2022-01-26 85,951,307 292,893 5.00 1,719,045,680 1,199,880,246 13.96 2022-01-24
980 2022-01-25 85,658,414 207,756 4.98 1,719,045,680 1,214,636,311 14.18 2022-01-21
981 2022-01-24 85,450,658 -414,800 4.97 1,719,045,680 1,215,108,357 14.22 2022-01-20
982 2022-01-21 85,865,458 -2,893,506 4.99 1,719,045,680 1,176,356,775 13.70 2022-01-19
983 2022-01-20 88,758,964 427,416 5.16 1,719,045,680 1,173,393,504 13.22 2022-01-18
984 2022-01-19 88,331,548 -476,000 5.14 1,719,045,680 1,139,476,969 12.90 2022-01-17
985 2022-01-18 88,807,548 -1,238,470 5.17 1,719,045,680 1,150,945,822 12.96 2022-01-14
986 2022-01-17 90,046,018 252,420 5.24 1,719,045,680 1,183,204,677 13.14 2022-01-13
987 2022-01-14 89,793,598 1,232,771 5.22 1,719,045,680 1,167,316,774 13.00 2022-01-12
988 2022-01-13 88,560,827 700,777 5.15 1,719,045,680 1,138,892,235 12.86 2022-01-11
989 2022-01-12 87,860,050 -150,894 5.11 1,719,045,680 1,135,151,846 12.92 2022-01-10
990 2022-01-11 88,010,944 -327,060 5.12 1,719,045,680 1,138,861,615 12.94 2022-01-07
991 2022-01-10 88,338,004 -2,601,963 5.14 1,719,045,680 1,123,659,411 12.72 2022-01-06
992 2022-01-07 90,939,967 2,127,441 5.29 1,719,045,680 1,167,669,176 12.84 2022-01-05
993 2022-01-06 88,812,526 896,836 5.17 1,719,045,680 1,151,010,337 12.96 2022-01-04
994 2022-01-05 87,915,690 -9,600 5.11 1,719,045,680 1,134,112,401 12.90 2022-01-03
995 2022-01-04 87,925,290 1,309,706 5.11 1,719,045,680 1,130,719,229 12.86 2021-12-30
996 2022-01-03 86,615,584 126,813 5.04 1,719,045,680 1,113,876,410 12.86 2021-12-29
997 2021-12-30 86,488,771 -434,828 5.03 1,719,045,680 1,115,705,146 12.90 2021-12-28
998 2021-12-29 86,923,599 -1,091,985 5.06 1,719,045,680 1,117,837,483 12.86 2021-12-23
999 2021-12-28 88,015,584 85,417 5.12 1,719,045,680 1,116,037,605 12.68 2021-12-22
1000 2021-12-23 87,930,167 189,630 5.12 1,719,045,680 1,111,437,311 12.64 2021-12-21
1001 2021-12-22 87,740,537 846,564 5.10 1,719,045,680 1,084,473,037 12.36 2021-12-20
1002 2021-12-21 86,893,973 1,677,329 5.05 1,719,045,680 1,098,339,819 12.64 2021-12-17
1003 2021-12-20 85,216,644 -777,801 4.96 1,719,045,680 1,089,068,710 12.78 2021-12-16
1004 2021-12-17 85,994,445 -753,150 5.00 1,719,045,680 1,086,969,785 12.64 2021-12-15
1005 2021-12-16 86,747,595 437,545 5.05 1,719,045,680 1,091,284,745 12.58 2021-12-14
1006 2021-12-15 86,310,050 -803,940 5.02 1,719,045,680 1,077,149,424 12.48 2021-12-13
1007 2021-12-14 87,113,990 -22,332 5.07 1,719,045,680 1,076,728,916 12.36 2021-12-10
1008 2021-12-13 87,136,322 -253,900 5.07 1,719,045,680 1,090,946,751 12.52 2021-12-09
1009 2021-12-10 87,390,222 -236,541 5.08 1,719,045,680 1,078,395,339 12.34 2021-12-08
1010 2021-12-09 87,626,763 1,943,435 5.10 1,719,045,680 1,081,314,255 12.34 2021-12-07
1011 2021-12-08 85,683,328 850,142 4.98 1,719,045,680 1,041,909,268 12.16 2021-12-06
1012 2021-12-07 84,833,186 697,648 4.93 1,719,045,680 1,023,088,223 12.06 2021-12-03
1013 2021-12-06 84,135,538 1,096,417 4.89 1,719,045,680 1,011,309,167 12.02 2021-12-02
1014 2021-12-03 83,039,121 -1,513,592 4.83 1,719,045,680 971,557,716 11.70 2021-12-01
1015 2021-12-02 84,552,713 382,659 4.92 1,719,045,680 945,299,331 11.18 2021-11-30
1016 2021-12-01 84,170,054 -432,472 4.90 1,719,045,680 957,855,215 11.38 2021-11-29
1017 2021-11-30 84,602,526 416,671 4.92 1,719,045,680 976,313,150 11.54 2021-11-26
1018 2021-11-29 84,185,855 681,400 4.90 1,719,045,680 983,290,786 11.68 2021-11-25
1019 2021-11-26 83,504,455 -142,687 4.86 1,719,045,680 968,651,678 11.60 2021-11-24
1020 2021-11-25 83,647,142 249,231 4.87 1,719,045,680 971,979,790 11.62 2021-11-23
1021 2021-11-24 83,397,911 -64,694 4.85 1,719,045,680 949,068,227 11.38 2021-11-22
1022 2021-11-23 83,462,605 -1,345,743 4.86 1,719,045,680 953,142,949 11.42 2021-11-19
1023 2021-11-22 84,808,348 314,432 4.93 1,719,045,680 961,726,666 11.34 2021-11-18
1024 2021-11-19 84,493,916 -311,491 4.92 1,719,045,680 971,680,034 11.50 2021-11-17
1025 2021-11-18 84,805,407 -589,136 4.93 1,719,045,680 976,958,289 11.52 2021-11-16
1026 2021-11-17 85,394,543 55,352 4.97 1,719,045,680 987,160,917 11.56 2021-11-15
1027 2021-11-16 85,339,191 -400,337 4.96 1,719,045,680 996,761,751 11.68 2021-11-12
1028 2021-11-15 85,739,528 480,941 4.99 1,719,045,680 1,006,582,059 11.74 2021-11-11
1029 2021-11-12 85,258,587 -381,308 4.96 1,719,045,680 965,127,205 11.32 2021-11-10
1030 2021-11-11 85,639,895 -2,033,173 4.98 1,719,045,680 976,294,803 11.40 2021-11-09
1031 2021-11-10 87,673,068 -274,274 5.10 1,719,045,680 992,459,130 11.32 2021-11-08
1032 2021-11-09 87,947,342 2,763,653 5.12 1,719,045,680 993,804,965 11.30 2021-11-05
1033 2021-11-08 85,183,689 49,781 4.96 1,719,045,680 972,797,728 11.42 2021-11-04
1034 2021-11-05 85,133,908 -543,350 4.95 1,719,045,680 975,634,586 11.46 2021-11-03
1035 2021-11-04 85,677,258 87,735 4.98 1,719,045,680 978,434,286 11.42 2021-11-02
1036 2021-11-03 85,589,523 66,106 4.98 1,719,045,680 1,003,109,210 11.72 2021-11-01
1037 2021-11-02 85,523,417 163,881 4.98 1,719,045,680 992,071,637 11.60 2021-10-29
1038 2021-11-01 85,359,536 47,037 4.97 1,719,045,680 981,634,664 11.50 2021-10-28
1039 2021-10-29 85,312,499 95,256 4.96 1,719,045,680 993,037,488 11.64 2021-10-27
1040 2021-10-28 85,217,243 -94,400 4.96 1,719,045,680 1,007,267,812 11.82 2021-10-26
1041 2021-10-27 85,311,643 467,122 4.96 1,719,045,680 1,015,208,552 11.90 2021-10-25
1042 2021-10-26 84,844,521 -124,047 4.94 1,719,045,680 1,009,649,800 11.90 2021-10-22
1043 2021-10-25 84,968,568 164,530 4.94 1,719,045,680 1,012,825,331 11.92 2021-10-21
1044 2021-10-22 84,804,038 565,559 4.93 1,719,045,680 1,010,864,133 11.92 2021-10-20
1045 2021-10-21 84,238,479 -3,090,031 4.90 1,719,045,680 1,000,753,131 11.88 2021-10-19
1046 2021-10-20 87,328,510 -651,300 5.08 1,719,045,680 1,018,250,427 11.66 2021-10-18
1047 2021-10-19 87,979,810 -190,232 5.12 1,719,045,680 1,027,604,181 11.68 2021-10-15
1048 2021-10-18 88,170,042 -638,264 5.13 1,719,045,680 1,036,879,694 11.76 2021-10-12
1049 2021-10-15 88,808,306 -2,171,764 5.17 1,719,045,680 1,065,699,672 12.00 2021-10-11
1050 2021-10-12 90,980,070 844,807 5.29 1,719,045,680 1,106,317,651 12.16 2021-10-08
1051 2021-10-11 90,135,263 166,255 5.24 1,719,045,680 1,063,596,103 11.80 2021-10-07
1052 2021-10-08 89,969,008 1,197,800 5.23 1,719,045,680 1,063,433,675 11.82 2021-10-06
1053 2021-10-07 88,771,208 202,600 5.16 1,719,045,680 1,049,275,679 11.82 2021-10-05
1054 2021-10-06 88,568,608 -1,310,246 5.15 1,719,045,680 1,050,423,691 11.86 2021-10-04
1055 2021-10-05 89,878,854 360,401 5.23 1,719,045,680 1,080,343,825 12.02 2021-09-30
1056 2021-10-04 89,518,453 -2,481,600 5.21 1,719,045,680 1,093,915,496 12.22 2021-09-29
1057 2021-09-30 92,000,053 -794,183 5.35 1,719,045,680 1,138,960,656 12.38 2021-09-28
1058 2021-09-29 92,794,236 -3,311,907 5.40 1,719,045,680 1,113,530,832 12.00 2021-09-27
1059 2021-09-28 96,106,143 670,701 5.59 1,719,045,680 1,157,117,962 12.04 2021-09-24
1060 2021-09-27 95,435,442 194,197 5.55 1,719,045,680 1,170,038,519 12.26 2021-09-23
1061 2021-09-24 95,241,245 -1,231,211 5.54 1,719,045,680 1,144,799,765 12.02 2021-09-21
1062 2021-09-23 96,472,456 414,807 5.61 1,719,045,680 1,155,740,023 11.98 2021-09-20
1063 2021-09-21 96,057,649 -2,431,595 5.59 1,719,045,680 1,181,509,083 12.30 2021-09-17
1064 2021-09-20 98,489,244 3,202,068 5.73 1,719,045,680 1,205,508,347 12.24 2021-09-16
1065 2021-09-17 95,287,176 1,015,777 5.54 1,719,045,680 1,172,032,265 12.30 2021-09-15
1066 2021-09-16 94,271,399 -1,052,410 5.48 1,719,045,680 1,184,048,771 12.56 2021-09-14
1067 2021-09-15 95,323,809 -173,797 5.55 1,719,045,680 1,220,144,755 12.80 2021-09-13
1068 2021-09-14 95,497,606 187,200 5.56 1,719,045,680 1,220,459,405 12.78 2021-09-10
1069 2021-09-13 95,310,406 715,629 5.54 1,719,045,680 1,185,661,451 12.44 2021-09-09
1070 2021-09-10 94,594,777 -799,977 5.50 1,719,045,680 1,182,434,713 12.50 2021-09-08
1071 2021-09-09 95,394,754 1,272,076 5.55 1,719,045,680 1,188,618,635 12.46 2021-09-07
1072 2021-09-08 94,122,678 -995,693 5.48 1,719,045,680 1,148,296,672 12.20 2021-09-06
1073 2021-09-07 95,118,371 3,730,775 5.53 1,719,045,680 1,133,810,982 11.92 2021-09-03
1074 2021-09-06 91,387,596 937,241 5.32 1,719,045,680 1,083,856,889 11.86 2021-09-02
1075 2021-09-03 90,450,355 -1,652,599 5.26 1,719,045,680 1,041,988,090 11.52 2021-09-01
1076 2021-09-02 92,102,954 1,344,791 5.36 1,719,045,680 1,027,868,967 11.16 2021-08-31
1077 2021-09-01 90,758,163 -4,429,789 5.28 1,719,045,680 1,003,785,283 11.06 2021-08-30
1078 2021-08-31 95,187,952 -495,320 5.54 1,719,045,680 1,035,644,918 10.88 2021-08-27
1079 2021-08-30 95,683,272 -266,321 5.57 1,719,045,680 1,048,688,661 10.96 2021-08-26
1080 2021-08-27 95,949,593 2,068,873 5.58 1,719,045,680 1,059,283,507 11.04 2021-08-25
1081 2021-08-26 93,880,720 -2,059,463 5.46 1,719,045,680 1,062,729,750 11.32 2021-08-24
1082 2021-08-25 95,940,183 572,369 5.58 1,719,045,680 1,051,504,406 10.96 2021-08-23
1083 2021-08-24 95,367,814 1,199,200 5.55 1,719,045,680 1,024,250,322 10.74 2021-08-20
1084 2021-08-23 94,168,614 4,231,322 5.48 1,719,045,680 1,032,088,009 10.96 2021-08-19
1085 2021-08-20 89,937,292 1,859,155 5.23 1,719,045,680 1,000,102,687 11.12 2021-08-18
1086 2021-08-19 88,078,137 359,228 5.12 1,719,045,680 935,389,815 10.62 2021-08-17
1087 2021-08-18 87,718,909 -5,608,760 5.10 1,719,045,680 947,364,217 10.80 2021-08-16
1088 2021-08-17 93,327,669 664,609 5.43 1,719,045,680 1,009,805,379 10.82 2021-08-13
1089 2021-08-16 92,663,060 14,793,411 5.39 1,719,045,680 1,008,174,093 10.88 2021-08-12
1090 2021-08-13 77,869,649 176,000 4.53 1,719,045,680 840,992,209 10.80 2021-08-11
1091 2021-08-12 77,693,649 471,601 4.52 1,719,045,680 835,983,663 10.76 2021-08-10
1092 2021-08-11 77,222,048 98,447 4.49 1,719,045,680 833,998,118 10.80 2021-08-09
1093 2021-08-10 77,123,601 107,799 4.49 1,719,045,680 829,849,947 10.76 2021-08-06
1094 2021-08-09 77,015,802 -10,447 4.48 1,719,045,680 830,230,346 10.78 2021-08-05
1095 2021-08-06 77,026,249 45,600 4.48 1,719,045,680 831,883,489 10.80 2021-08-04
1096 2021-08-05 76,980,649 266,600 4.48 1,719,045,680 828,311,783 10.76 2021-08-03
1097 2021-08-04 76,714,049 120,400 4.46 1,719,045,680 816,237,481 10.64 2021-08-02
1098 2021-08-03 76,593,649 -221,106 4.46 1,719,045,680 788,914,585 10.30 2021-07-30
1099 2021-08-02 76,814,755 25,248 4.47 1,719,045,680 794,264,567 10.34 2021-07-29
1100 2021-07-30 76,789,507 -460,358 4.47 1,719,045,680 786,324,552 10.24 2021-07-28
1101 2021-07-29 77,249,865 -5,200 4.49 1,719,045,680 787,948,623 10.20 2021-07-27
1102 2021-07-28 77,255,065 734,200 4.49 1,719,045,680 814,268,385 10.54 2021-07-26
1103 2021-07-27 76,520,865 -213,487 4.45 1,719,045,680 834,077,429 10.90 2021-07-23
1104 2021-07-26 76,734,352 -13,200 4.46 1,719,045,680 841,008,498 10.96 2021-07-22
1105 2021-07-23 76,747,552 22,200 4.46 1,719,045,680 824,268,708 10.74 2021-07-21
1106 2021-07-22 76,725,352 15,935 4.46 1,719,045,680 822,495,773 10.72 2021-07-20
1107 2021-07-21 76,709,417 -71,648 4.46 1,719,045,680 831,530,080 10.84 2021-07-19
1108 2021-07-20 76,781,065 100,848 4.47 1,719,045,680 843,056,094 10.98 2021-07-16
1109 2021-07-19 76,680,217 136,285 4.46 1,719,045,680 834,280,761 10.88 2021-07-15
1110 2021-07-16 76,543,932 85,800 4.45 1,719,045,680 826,674,466 10.80 2021-07-14
1111 2021-07-15 76,458,132 28,751 4.45 1,719,045,680 837,981,127 10.96 2021-07-13
1112 2021-07-14 76,429,381 41,801 4.45 1,719,045,680 828,494,490 10.84 2021-07-12
1113 2021-07-13 76,387,580 202,800 4.44 1,719,045,680 818,874,858 10.72 2021-07-09
1114 2021-07-12 76,184,780 13,320 4.43 1,719,045,680 816,700,842 10.72 2021-07-08
1115 2021-07-09 76,171,460 421,740 4.43 1,719,045,680 830,268,914 10.90 2021-07-07
1116 2021-07-08 75,749,720 -60,388 4.41 1,719,045,680 821,126,965 10.84 2021-07-06
1117 2021-07-07 75,810,108 61,910 4.41 1,719,045,680 847,557,007 11.18 2021-07-05
1118 2021-07-06 75,748,198 -313,848 4.41 1,719,045,680 846,864,854 11.18 2021-07-02
1119 2021-07-05 76,062,046 175,543 4.42 1,719,045,680 867,107,324 11.40 2021-06-30
1120 2021-07-02 75,886,503 100,000 4.41 1,719,045,680 871,177,054 11.48 2021-06-29
1121 2021-06-30 75,786,503 156,000 4.41 1,719,045,680 883,670,625 11.66 2021-06-28
1122 2021-06-29 75,630,503 289,400 4.40 1,719,045,680 887,902,105 11.74 2021-06-25
1123 2021-06-28 75,341,103 -30,600 4.38 1,719,045,680 867,929,507 11.52 2021-06-24
1124 2021-06-25 75,371,703 -55,200 4.38 1,719,045,680 863,759,716 11.46 2021-06-23
1125 2021-06-24 75,426,903 -371,000 4.39 1,719,045,680 859,866,694 11.40 2021-06-22
1126 2021-06-23 75,797,903 -449,400 4.41 1,719,045,680 864,096,094 11.40 2021-06-21
1127 2021-06-22 76,247,303 -195,094 4.44 1,719,045,680 870,744,200 11.42 2021-06-18
1128 2021-06-21 76,442,397 -146,524 4.45 1,719,045,680 862,270,238 11.28 2021-06-17
1129 2021-06-18 76,588,921 -818,769 4.46 1,719,045,680 865,454,807 11.30 2021-06-16
1130 2021-06-17 77,407,690 -207,059 4.50 1,719,045,680 865,417,974 11.18 2021-06-15
1131 2021-06-16 77,614,749 373,400 4.51 1,719,045,680 883,255,844 11.38 2021-06-11
1132 2021-06-15 77,241,349 -99,647 4.49 1,719,045,680 883,641,033 11.44 2021-06-10
1133 2021-06-11 77,340,996 -57,148 4.50 1,719,045,680 881,687,354 11.40 2021-06-09
1134 2021-06-10 77,398,144 151,000 4.50 1,719,045,680 897,818,470 11.60 2021-06-08
1135 2021-06-09 77,247,144 109,200 4.49 1,719,045,680 883,707,327 11.44 2021-06-07
1136 2021-06-08 77,137,944 29,400 4.49 1,719,045,680 890,171,874 11.54 2021-06-04
1137 2021-06-07 77,108,544 389,600 4.49 1,719,045,680 886,748,256 11.50 2021-06-03
1138 2021-06-04 76,718,944 -426,799 4.46 1,719,045,680 891,474,129 11.62 2021-06-02
1139 2021-06-03 77,145,743 -502,801 4.49 1,719,045,680 908,776,853 11.78 2021-06-01
1140 2021-06-02 77,648,544 6,000 4.52 1,719,045,680 933,335,499 12.02 2021-05-31
1141 2021-06-01 77,642,544 75,200 4.52 1,719,045,680 931,710,528 12.00 2021-05-28
1142 2021-05-31 77,567,344 1,720,137 4.51 1,719,045,680 913,743,312 11.78 2021-05-27
1143 2021-05-28 75,847,207 -98,326 4.41 1,719,045,680 890,446,210 11.74 2021-05-26
1144 2021-05-27 75,945,533 89,547 4.42 1,719,045,680 896,157,289 11.80 2021-05-25
1145 2021-05-26 75,855,986 112,609 4.41 1,719,045,680 861,724,001 11.36 2021-05-24
1146 2021-05-25 75,743,377 -378,600 4.41 1,719,045,680 851,355,557 11.24 2021-05-21
1147 2021-05-24 76,121,977 -328,800 4.43 1,719,045,680 851,043,703 11.18 2021-05-20
1148 2021-05-21 76,450,777 -533,599 4.45 1,719,045,680 856,248,702 11.20 2021-05-18
1149 2021-05-20 76,984,376 -1,148,401 4.48 1,719,045,680 856,066,261 11.12 2021-05-17
1150 2021-05-18 78,132,777 -2,439,599 4.55 1,719,045,680 886,025,691 11.34 2021-05-14
1151 2021-05-17 80,572,376 -627,801 4.69 1,719,045,680 886,296,136 11.00 2021-05-13
1152 2021-05-14 81,200,177 -1,031,207 4.72 1,719,045,680 907,817,979 11.18 2021-05-12
1153 2021-05-13 82,231,384 -867,953 4.78 1,719,045,680 902,900,596 10.98 2021-05-11
1154 2021-05-12 83,099,337 -3,913,377 4.83 1,719,045,680 919,078,667 11.06 2021-05-10
1155 2021-05-11 87,012,714 -463,400 5.06 1,719,045,680 969,321,634 11.14 2021-05-07
1156 2021-05-10 87,476,114 -617,463 5.09 1,719,045,680 965,736,299 11.04 2021-05-06
1157 2021-05-07 88,093,577 -513,600 5.12 1,719,045,680 970,791,219 11.02 2021-05-05
1158 2021-05-06 88,607,177 -548,001 5.15 1,719,045,680 981,767,521 11.08 2021-05-04
1159 2021-05-05 89,155,178 -50,999 5.19 1,719,045,680 978,923,854 10.98 2021-05-03
1160 2021-05-04 89,206,177 -395,002 5.19 1,719,045,680 990,188,565 11.10 2021-04-30
1161 2021-05-03 89,601,179 -1,355,106 5.21 1,719,045,680 1,005,325,228 11.22 2021-04-29
1162 2021-04-30 90,956,285 -1,264,800 5.29 1,719,045,680 1,015,072,141 11.16 2021-04-28
1163 2021-04-29 92,221,085 -887,000 5.36 1,719,045,680 1,031,031,730 11.18 2021-04-27
1164 2021-04-28 93,108,085 -768,639 5.42 1,719,045,680 1,044,672,714 11.22 2021-04-26
1165 2021-04-27 93,876,724 -730,200 5.46 1,719,045,680 1,068,317,119 11.38 2021-04-23
1166 2021-04-26 94,606,924 -644,095 5.50 1,719,045,680 1,080,411,072 11.42 2021-04-22
1167 2021-04-23 95,251,019 -976,400 5.54 1,719,045,680 1,095,386,719 11.50 2021-04-21
1168 2021-04-22 96,227,419 -1,121,125 5.60 1,719,045,680 1,114,313,512 11.58 2021-04-20
1169 2021-04-21 97,348,544 -140,800 5.66 1,719,045,680 1,137,030,994 11.68 2021-04-19
1170 2021-04-20 97,489,344 -805,758 5.67 1,719,045,680 1,105,529,161 11.34 2021-04-16
1171 2021-04-19 98,295,102 -977,042 5.72 1,719,045,680 1,106,802,849 11.26 2021-04-15
1172 2021-04-16 99,272,144 -697,399 5.77 1,719,045,680 1,121,775,227 11.30 2021-04-14
1173 2021-04-15 99,969,543 -1,395,601 5.82 1,719,045,680 1,129,655,836 11.30 2021-04-13
1174 2021-04-14 101,365,144 -1,174,142 5.90 1,719,045,680 1,155,562,642 11.40 2021-04-12
1175 2021-04-13 102,539,286 -1,499,200 5.96 1,719,045,680 1,179,201,789 11.50 2021-04-09
1176 2021-04-12 104,038,486 -2,074,200 6.05 1,719,045,680 1,198,523,359 11.52 2021-04-08
1177 2021-04-09 106,112,686 -1,761,200 6.17 1,719,045,680 1,237,273,919 11.66 2021-04-07
1178 2021-04-08 107,873,886 -1,952,600 6.28 1,719,045,680 1,294,486,632 12.00 2021-04-01
1179 2021-04-07 109,826,486 -2,571,200 6.39 1,719,045,680 1,309,131,713 11.92 2021-03-31
1180 2021-04-01 112,397,686 -1,899,200 6.54 1,719,045,680 1,344,276,325 11.96 2021-03-30
1181 2021-03-31 114,296,886 -233,900 6.65 1,719,045,680 1,376,134,507 12.04 2021-03-29
1182 2021-03-30 114,530,786 -1,339,600 6.66 1,719,045,680 1,296,488,498 11.32 2021-03-26
1183 2021-03-29 115,870,386 -1,457,560 6.74 1,719,045,680 1,307,017,954 11.28 2021-03-25
1184 2021-03-26 117,327,946 -2,952,400 6.83 1,719,045,680 1,342,231,702 11.44 2021-03-24
1185 2021-03-25 120,280,346 -2,212,519 7.00 1,719,045,680 1,390,440,800 11.56 2021-03-23
1186 2021-03-24 122,492,865 -2,569,400 7.13 1,719,045,680 1,411,117,805 11.52 2021-03-22
1187 2021-03-23 125,062,265 -4,992,790 7.28 1,719,045,680 1,408,201,104 11.26 2021-03-19
1188 2021-03-22 130,055,055 -1,428,600 7.57 1,719,045,680 1,503,436,436 11.56 2021-03-18
1189 2021-03-19 131,483,655 -407,600 7.65 1,719,045,680 1,512,062,033 11.50 2021-03-17
1190 2021-03-18 131,891,255 -432,600 7.67 1,719,045,680 1,516,749,433 11.50 2021-03-16
1191 2021-03-17 132,323,855 -625,000 7.70 1,719,045,680 1,505,845,470 11.38 2021-03-15
1192 2021-03-16 132,948,855 -517,130 7.73 1,719,045,680 1,531,570,810 11.52 2021-03-12
1193 2021-03-15 133,465,985 -254,600 7.76 1,719,045,680 1,537,528,147 11.52 2021-03-11
1194 2021-03-12 133,720,585 -1,229,288 7.78 1,719,045,680 1,521,740,257 11.38 2021-03-10
1195 2021-03-11 134,949,873 -1,247,950 7.85 1,719,045,680 1,508,739,580 11.18 2021-03-09
1196 2021-03-10 136,197,823 -1,088,000 7.92 1,719,045,680 1,541,759,356 11.32 2021-03-08
1197 2021-03-09 137,285,823 -3,049,832 7.99 1,719,045,680 1,581,532,681 11.52 2021-03-05
1198 2021-03-08 140,335,655 -1,231,600 8.16 1,719,045,680 1,622,280,172 11.56 2021-03-04
1199 2021-03-05 141,567,255 -2,192,200 8.24 1,719,045,680 1,673,324,954 11.82 2021-03-03
1200 2021-03-04 143,759,455 -1,350,200 8.36 1,719,045,680 1,656,108,922 11.52 2021-03-02
1201 2021-03-03 145,109,655 -1,528,462 8.44 1,719,045,680 1,668,761,033 11.50 2021-03-01
1202 2021-03-02 146,638,117 -3,714,099 8.53 1,719,045,680 1,692,203,870 11.54 2021-02-26
1203 2021-03-01 150,352,216 -1,050,724 8.75 1,719,045,680 1,807,233,636 12.02 2021-02-25
1204 2021-02-26 151,402,940 -1,140,200 8.81 1,719,045,680 1,801,694,986 11.90 2021-02-24
1205 2021-02-25 152,543,140 -563,200 8.87 1,719,045,680 1,864,077,171 12.22 2021-02-23
1206 2021-02-24 153,106,340 -1,504,901 8.91 1,719,045,680 1,864,835,221 12.18 2021-02-22
1207 2021-02-23 154,611,241 -1,958,800 8.99 1,719,045,680 1,914,087,164 12.38 2021-02-19
1208 2021-02-22 156,570,041 -1,125,801 9.11 1,719,045,680 1,910,154,500 12.20 2021-02-18
1209 2021-02-19 157,695,842 -644,000 9.17 1,719,045,680 1,964,890,191 12.46 2021-02-17
1210 2021-02-18 158,339,842 -574,586 9.21 1,719,045,680 1,931,746,072 12.20 2021-02-16
1211 2021-02-17 158,914,428 -529,600 9.24 1,719,045,680 1,894,259,982 11.92 2021-02-10
1212 2021-02-16 159,444,028 -576,524 9.28 1,719,045,680 1,910,139,455 11.98 2021-02-09
1213 2021-02-10 160,020,552 -318,271 9.31 1,719,045,680 1,872,240,458 11.70 2021-02-08
1214 2021-02-09 160,338,823 -582,101 9.33 1,719,045,680 1,911,238,770 11.92 2021-02-05
1215 2021-02-08 160,920,924 -419,400 9.36 1,719,045,680 1,937,487,925 12.04 2021-02-04
1216 2021-02-05 161,340,324 -558,400 9.39 1,719,045,680 2,023,207,663 12.54 2021-02-03
1217 2021-02-04 161,898,724 -2,182,439 9.42 1,719,045,680 2,004,306,203 12.38 2021-02-02
1218 2021-02-03 164,081,163 -1,998,400 9.54 1,719,045,680 2,037,888,044 12.42 2021-02-01
1219 2021-02-02 166,079,563 -977,400 9.66 1,719,045,680 2,052,743,399 12.36 2021-01-29
1220 2021-02-01 167,056,963 -505,899 9.72 1,719,045,680 2,108,258,873 12.62 2021-01-28
1221 2021-01-29 167,562,862 -916,962 9.75 1,719,045,680 2,168,263,434 12.94 2021-01-27
1222 2021-01-28 168,479,824 -1,875,024 9.80 1,719,045,680 2,186,868,116 12.98 2021-01-26
1223 2021-01-27 170,354,848 -1,210,200 9.91 1,719,045,680 2,275,940,769 13.36 2021-01-25
1224 2021-01-26 171,565,048 -1,337,432 9.98 1,719,045,680 2,295,540,342 13.38 2021-01-22
1225 2021-01-25 172,902,480 282,000 10.06 1,719,045,680 2,379,138,125 13.76 2021-01-21
1226 2021-01-22 172,620,480 78,695,024 10.04 1,719,045,680 2,413,234,310 13.98 2021-01-20
1227 2021-01-21 93,925,456 217,632 5.46 1,719,045,680 1,283,021,729 13.66 2021-01-19
1228 2021-01-20 93,707,824 3,200 5.45 1,719,045,680 1,242,565,746 13.26 2021-01-18
1229 2021-01-19 93,704,624 -1,500 5.45 1,719,045,680 1,216,286,020 12.98 2021-01-15
1230 2021-01-18 93,706,124 -93,000 5.45 1,719,045,680 1,216,305,490 12.98 2021-01-14
1231 2021-01-15 93,799,124 1,459,861 5.46 1,719,045,680 1,234,396,472 13.16 2021-01-13
1232 2021-01-14 92,339,263 -2,650,801 5.37 1,719,045,680 1,235,499,339 13.38 2021-01-12
1233 2021-01-13 94,990,064 -663,600 5.53 1,719,045,680 1,208,273,614 12.72 2021-01-11
1234 2021-01-12 95,653,664 -917,999 5.56 1,719,045,680 1,195,670,800 12.50 2021-01-08
1235 2021-01-11 96,571,663 -1,026,001 5.62 1,719,045,680 1,209,077,221 12.52 2021-01-07
1236 2021-01-08 97,597,664 -122,000 5.68 1,719,045,680 1,241,442,286 12.72 2021-01-06
1237 2021-01-07 97,719,664 -161,042 5.68 1,719,045,680 1,215,632,620 12.44 2021-01-05
1238 2021-01-06 97,880,706 -48,200 5.69 1,719,045,680 1,207,847,912 12.34 2021-01-04
1239 2021-01-05 97,928,906 7,199 5.70 1,719,045,680 1,186,898,341 12.12 2020-12-30
1240 2021-01-04 97,921,707 -44,107 5.70 1,719,045,680 1,182,894,221 12.08 2020-12-29
1241 2020-12-30 97,965,814 -13,600 5.70 1,719,045,680 1,152,077,973 11.76 2020-12-28
1242 2020-12-29 97,979,414 180,002 5.70 1,719,045,680 1,130,682,438 11.54 2020-12-23
1243 2020-12-28 97,799,412 603 5.69 1,719,045,680 1,116,869,285 11.42 2020-12-22
1244 2020-12-23 97,798,809 149,800 5.69 1,719,045,680 1,136,422,161 11.62 2020-12-21
1245 2020-12-22 97,649,009 217,581 5.68 1,719,045,680 1,146,399,366 11.74 2020-12-18
1246 2020-12-21 97,431,428 -435,456 5.67 1,719,045,680 1,122,410,051 11.52 2020-12-17
1247 2020-12-18 97,866,884 258,827 5.69 1,719,045,680 1,123,511,828 11.48 2020-12-16
1248 2020-12-17 97,608,057 -236,364 5.68 1,719,045,680 1,120,540,494 11.48 2020-12-15
1249 2020-12-16 97,844,421 -35,405 5.69 1,719,045,680 1,140,865,949 11.66 2020-12-14
1250 2020-12-15 97,879,826 15,006 5.69 1,719,045,680 1,160,854,736 11.86 2020-12-11
1251 2020-12-14 97,864,820 -276,124 5.69 1,719,045,680 1,156,762,172 11.82 2020-12-10
1252 2020-12-11 98,140,944 11,676 5.71 1,719,045,680 1,175,728,509 11.98 2020-12-09
1253 2020-12-10 98,129,268 -6,000 5.71 1,719,045,680 1,195,214,484 12.18 2020-12-08
1254 2020-12-09 98,135,268 20,200 5.71 1,719,045,680 1,195,287,564 12.18 2020-12-07
1255 2020-12-08 98,115,068 32,199 5.71 1,719,045,680 1,204,853,035 12.28 2020-12-04
1256 2020-12-07 98,082,869 32,600 5.71 1,719,045,680 1,220,150,890 12.44 2020-12-03
1257 2020-12-04 98,050,269 -8,800 5.70 1,719,045,680 1,247,199,422 12.72 2020-12-02
1258 2020-12-03 98,059,069 16,600 5.70 1,719,045,680 1,237,505,451 12.62 2020-12-01
1259 2020-12-02 98,042,469 -592,285 5.70 1,719,045,680 1,188,274,724 12.12 2020-11-30
1260 2020-12-01 98,634,754 33,424 5.74 1,719,045,680 1,232,934,425 12.50 2020-11-27
1261 2020-11-30 98,601,330 -70,000 5.74 1,719,045,680 1,226,600,545 12.44 2020-11-26
1262 2020-11-27 98,671,330 -197,713 5.74 1,719,045,680 1,193,923,093 12.10 2020-11-25
1263 2020-11-26 98,869,043 55,000 5.75 1,719,045,680 1,212,134,467 12.26 2020-11-24
1264 2020-11-25 98,814,043 -127,600 5.75 1,719,045,680 1,205,531,325 12.20 2020-11-23
1265 2020-11-24 98,941,643 -652,400 5.76 1,719,045,680 1,197,193,880 12.10 2020-11-20
1266 2020-11-23 99,594,043 20,400 5.79 1,719,045,680 1,199,112,278 12.04 2020-11-19
1267 2020-11-20 99,573,643 -414,200 5.79 1,719,045,680 1,226,747,282 12.32 2020-11-18
1268 2020-11-19 99,987,843 331,200 5.82 1,719,045,680 1,215,852,171 12.16 2020-11-17
1269 2020-11-18 99,656,643 -320,200 5.80 1,719,045,680 1,221,790,443 12.26 2020-11-16
1270 2020-11-17 99,976,843 13,400 5.82 1,719,045,680 1,213,718,874 12.14 2020-11-13
1271 2020-11-16 99,963,443 4,000 5.82 1,719,045,680 1,283,530,608 12.84 2020-11-12
1272 2020-11-13 99,959,443 -24,400 5.81 1,719,045,680 1,285,478,437 12.86 2020-11-11
1273 2020-11-12 99,983,843 -29,800 5.82 1,719,045,680 1,289,791,575 12.90 2020-11-10
1274 2020-11-11 100,013,643 -1,877,200 5.82 1,719,045,680 1,278,174,358 12.78 2020-11-09
1275 2020-11-10 101,890,843 -3,055,656 5.93 1,719,045,680 1,261,408,636 12.38 2020-11-06
1276 2020-11-09 104,946,499 -3,621,600 6.10 1,719,045,680 1,297,138,728 12.36 2020-11-05
1277 2020-11-06 108,568,099 -3,811,800 6.32 1,719,045,680 1,318,016,722 12.14 2020-11-04
1278 2020-11-05 112,379,899 -2,817,472 6.54 1,719,045,680 1,404,748,738 12.50 2020-11-03
1279 2020-11-04 115,197,371 -3,193,200 6.70 1,719,045,680 1,421,535,558 12.34 2020-11-02
1280 2020-11-03 118,390,571 -1,965,188 6.89 1,719,045,680 1,482,249,949 12.52 2020-10-30
1281 2020-11-02 120,355,759 -1,432,800 7.00 1,719,045,680 1,535,739,485 12.76 2020-10-29
1282 2020-10-30 121,788,559 -1,908,231 7.08 1,719,045,680 1,554,022,013 12.76 2020-10-28
1283 2020-10-29 123,696,790 -2,205,600 7.20 1,719,045,680 1,578,371,040 12.76 2020-10-27
1284 2020-10-28 125,902,390 -846,199 7.32 1,719,045,680 1,646,803,261 13.08 2020-10-23
1285 2020-10-27 126,748,589 -1,817,200 7.37 1,719,045,680 1,662,941,488 13.12 2020-10-22
1286 2020-10-23 128,565,789 -893,802 7.48 1,719,045,680 1,671,355,257 13.00 2020-10-21
1287 2020-10-22 129,459,591 -471,600 7.53 1,719,045,680 1,677,796,299 12.96 2020-10-20
1288 2020-10-21 129,931,191 -330,800 7.56 1,719,045,680 1,686,506,859 12.98 2020-10-19
1289 2020-10-20 130,261,991 -541,091 7.58 1,719,045,680 1,682,984,924 12.92 2020-10-16
1290 2020-10-19 130,803,082 -547,599 7.61 1,719,045,680 1,682,127,635 12.86 2020-10-15
1291 2020-10-16 131,350,681 -1,107,160 7.64 1,719,045,680 1,697,050,799 12.92 2020-10-14
1292 2020-10-15 132,457,841 -339,400 7.71 1,719,045,680 1,748,443,501 13.20 2020-10-12
1293 2020-10-14 132,797,241 898,735 7.73 1,719,045,680 1,713,084,409 12.90 2020-10-09
1294 2020-10-12 131,898,506 -565,684 7.67 1,719,045,680 1,698,852,757 12.88 2020-10-08
1295 2020-10-09 132,464,190 -62,438 7.71 1,719,045,680 1,666,399,510 12.58 2020-10-07
1296 2020-10-08 132,526,628 -124,400 7.71 1,719,045,680 1,698,991,371 12.82 2020-10-06
1297 2020-10-07 132,651,028 -437,200 7.72 1,719,045,680 1,679,362,014 12.66 2020-10-05
1298 2020-10-06 133,088,228 -624,220 7.74 1,719,045,680 1,684,896,966 12.66 2020-09-30
1299 2020-10-05 133,712,448 850,939 7.78 1,719,045,680 1,700,822,339 12.72 2020-09-29
1300 2020-09-30 132,861,509 -6,340,400 7.73 1,719,045,680 1,687,341,164 12.70 2020-09-28
1301 2020-09-29 139,201,909 -1,922,964 8.10 1,719,045,680 1,723,319,633 12.38 2020-09-25
1302 2020-09-28 141,124,873 -1,057,315 8.21 1,719,045,680 1,778,173,400 12.60 2020-09-24
1303 2020-09-25 142,182,188 -1,165,502 8.27 1,719,045,680 1,797,182,856 12.64 2020-09-23
1304 2020-09-24 143,347,690 -1,042,167 8.34 1,719,045,680 1,831,983,478 12.78 2020-09-22
1305 2020-09-23 144,389,857 -1,723,799 8.40 1,719,045,680 1,853,965,764 12.84 2020-09-21
1306 2020-09-22 146,113,656 -1,923,639 8.50 1,719,045,680 1,861,487,977 12.74 2020-09-18
1307 2020-09-21 148,037,295 -1,557,400 8.61 1,719,045,680 1,856,387,679 12.54 2020-09-17
1308 2020-09-18 149,594,695 -1,225,643 8.70 1,719,045,680 1,890,876,945 12.64 2020-09-16
1309 2020-09-17 150,820,338 -1,525,362 8.77 1,719,045,680 1,873,188,598 12.42 2020-09-15
1310 2020-09-16 152,345,700 -805,880 8.86 1,719,045,680 1,898,227,422 12.46 2020-09-14
1311 2020-09-15 153,151,580 -726,452 8.91 1,719,045,680 1,905,205,655 12.44 2020-09-11
1312 2020-09-14 153,878,032 -1,179,605 8.95 1,719,045,680 1,923,475,400 12.50 2020-09-10
1313 2020-09-11 155,057,637 -1,303,042 9.02 1,719,045,680 1,966,130,837 12.68 2020-09-09
1314 2020-09-10 156,360,679 -2,576,000 9.10 1,719,045,680 2,026,434,400 12.96 2020-09-08
1315 2020-09-09 158,936,679 -304,801 9.25 1,719,045,680 2,059,819,360 12.96 2020-09-07
1316 2020-09-08 159,241,480 -2,435,399 9.26 1,719,045,680 2,124,281,343 13.34 2020-09-04
1317 2020-09-07 161,676,879 -3,556,598 9.41 1,719,045,680 2,169,703,716 13.42 2020-09-03
1318 2020-09-04 165,233,477 -3,876,199 9.61 1,719,045,680 2,237,261,279 13.54 2020-09-02
1319 2020-09-03 169,109,676 -1,108,203 9.84 1,719,045,680 2,323,566,948 13.74 2020-09-01
1320 2020-09-02 170,217,879 -1,409,862 9.90 1,719,045,680 2,314,963,154 13.60 2020-08-31
1321 2020-09-01 171,627,741 -3,887,600 9.98 1,719,045,680 2,337,569,832 13.62 2020-08-28
1322 2020-08-31 175,515,341 -2,909,163 10.21 1,719,045,680 2,411,580,785 13.74 2020-08-27
1323 2020-08-28 178,424,504 -2,204,000 10.38 1,719,045,680 2,430,141,744 13.62 2020-08-26
1324 2020-08-27 180,628,504 -1,539,518 10.51 1,719,045,680 2,525,186,486 13.98 2020-08-25
1325 2020-08-26 182,168,022 -758,278 10.60 1,719,045,680 2,612,289,435 14.34 2020-08-24
1326 2020-08-25 182,926,300 -174,800 10.64 1,719,045,680 2,608,529,038 14.26 2020-08-21
1327 2020-08-24 183,101,100 -126,000 10.65 1,719,045,680 2,600,035,620 14.20 2020-08-20
1328 2020-08-21 183,227,100 83,571,613 10.66 1,719,045,680 2,645,799,324 14.44 2020-08-19
1329 2020-08-20 99,655,487 37,248 5.80 1,719,045,680 1,435,039,013 14.40 2020-08-18
1330 2020-08-19 99,618,239 -136,600 5.79 1,719,045,680 1,458,411,019 14.64 2020-08-17
1331 2020-08-18 99,754,839 -3,339 5.80 1,719,045,680 1,394,572,649 13.98 2020-08-14
1332 2020-08-17 99,758,178 -126,317 5.80 1,719,045,680 1,396,614,492 14.00 2020-08-13
1333 2020-08-14 99,884,495 -137,659 5.81 1,719,045,680 1,402,378,310 14.04 2020-08-12
1334 2020-08-13 100,022,154 -102,002 5.82 1,719,045,680 1,408,311,928 14.08 2020-08-11
1335 2020-08-12 100,124,156 420,895 5.82 1,719,045,680 1,411,750,600 14.10 2020-08-10
1336 2020-08-11 99,703,261 247,887 5.80 1,719,045,680 1,403,821,915 14.08 2020-08-07
1337 2020-08-10 99,455,374 272,479 5.79 1,719,045,680 1,422,211,848 14.30 2020-08-06
1338 2020-08-07 99,182,895 -601,773 5.77 1,719,045,680 1,396,495,162 14.08 2020-08-05
1339 2020-08-06 99,784,668 59,400 5.80 1,719,045,680 1,414,946,592 14.18 2020-08-04
1340 2020-08-05 99,725,268 145,910 5.80 1,719,045,680 1,414,104,300 14.18 2020-08-03
1341 2020-08-04 99,579,358 -87,036 5.79 1,719,045,680 1,394,111,012 14.00 2020-07-31
1342 2020-08-03 99,666,394 66,600 5.80 1,719,045,680 1,385,362,877 13.90 2020-07-30
1343 2020-07-31 99,599,794 159,079 5.79 1,719,045,680 1,394,397,116 14.00 2020-07-29
1344 2020-07-30 99,440,715 -385,764 5.78 1,719,045,680 1,358,360,167 13.66 2020-07-28
1345 2020-07-29 99,826,479 19,332 5.81 1,719,045,680 1,347,657,467 13.50 2020-07-27
1346 2020-07-28 99,807,147 492,600 5.81 1,719,045,680 1,367,357,914 13.70 2020-07-24
1347 2020-07-27 99,314,547 767,000 5.78 1,719,045,680 1,463,896,423 14.74 2020-07-23
1348 2020-07-24 98,547,547 141,600 5.73 1,719,045,680 1,436,823,235 14.58 2020-07-22
1349 2020-07-23 98,405,947 883,509 5.72 1,719,045,680 1,493,802,275 15.18 2020-07-21
1350 2020-07-22 97,522,438 -114,200 5.67 1,719,045,680 1,466,737,468 15.04 2020-07-20
1351 2020-07-21 97,636,638 98,800 5.68 1,719,045,680 1,392,298,458 14.26 2020-07-17
1352 2020-07-20 97,537,838 9,661 5.67 1,719,045,680 1,422,101,678 14.58 2020-07-16
1353 2020-07-17 97,528,177 145,271 5.67 1,719,045,680 1,484,378,854 15.22 2020-07-15
1354 2020-07-16 97,382,906 -734,200 5.66 1,719,045,680 1,509,435,043 15.50 2020-07-14
1355 2020-07-15 98,117,106 -184,800 5.71 1,719,045,680 1,534,551,538 15.64 2020-07-13
1356 2020-07-14 98,301,906 4,101,605 5.72 1,719,045,680 1,521,713,505 15.48 2020-07-10
1357 2020-07-13 94,200,301 5,149,724 5.48 1,719,045,680 1,510,972,828 16.04 2020-07-09
1358 2020-07-10 89,050,577 2,393,239 5.18 1,719,045,680 1,424,809,232 16.00 2020-07-08
1359 2020-07-09 86,657,338 1,795,505 5.04 1,719,045,680 1,310,258,951 15.12 2020-07-07
1360 2020-07-08 84,861,833 1,149,825 4.94 1,719,045,680 1,344,211,435 15.84 2020-07-06
1361 2020-07-07 83,712,008 4,625,959 4.87 1,719,045,680 1,193,733,234 14.26 2020-07-03
1362 2020-07-06 79,086,049 -133,058 4.60 1,719,045,680 1,055,007,894 13.34 2020-07-02
1363 2020-07-03 79,219,107 -299,800 4.61 1,719,045,680 977,563,780 12.34 2020-06-30
1364 2020-07-02 79,518,907 161,763 4.63 1,719,045,680 997,167,094 12.54 2020-06-29
1365 2020-06-30 79,357,144 -27,864 4.62 1,719,045,680 1,033,230,015 13.02 2020-06-26
1366 2020-06-29 79,385,008 -181,015 4.62 1,719,045,680 1,039,943,605 13.10 2020-06-24
1367 2020-06-26 79,566,023 2,056,385 4.63 1,719,045,680 1,048,680,183 13.18 2020-06-23
1368 2020-06-24 77,509,638 -360,400 4.51 1,719,045,680 1,012,275,872 13.06 2020-06-22
1369 2020-06-23 77,870,038 -8,949,276 4.53 1,719,045,680 1,020,097,498 13.10 2020-06-19
1370 2020-06-22 86,819,314 -1,630,213 5.05 1,719,045,680 1,092,186,970 12.58 2020-06-18
1371 2020-06-19 88,449,527 -1,374,600 5.15 1,719,045,680 1,109,157,069 12.54 2020-06-17
1372 2020-06-18 89,824,127 243,879 5.23 1,719,045,680 1,128,191,035 12.56 2020-06-16
1373 2020-06-17 89,580,248 -4,929,400 5.21 1,719,045,680 1,114,378,285 12.44 2020-06-15
1374 2020-06-16 94,509,648 -2,218,600 5.50 1,719,045,680 1,190,821,565 12.60 2020-06-12
1375 2020-06-15 96,728,248 -73,200 5.63 1,719,045,680 1,234,252,444 12.76 2020-06-11
1376 2020-06-12 96,801,448 -84,028 5.63 1,719,045,680 1,235,186,476 12.76 2020-06-10
1377 2020-06-11 96,885,476 -1,632,370 5.64 1,719,045,680 1,226,570,126 12.66 2020-06-09
1378 2020-06-10 98,517,846 -130,187 5.73 1,719,045,680 1,225,562,004 12.44 2020-06-08
1379 2020-06-09 98,648,033 7,587 5.74 1,719,045,680 1,242,965,216 12.60 2020-06-05
1380 2020-06-08 98,640,446 -12,800 5.74 1,719,045,680 1,229,059,957 12.46 2020-06-04
1381 2020-06-05 98,653,246 200 5.74 1,719,045,680 1,229,219,445 12.46 2020-06-03
1382 2020-06-04 98,653,046 -81,752 5.74 1,719,045,680 1,239,082,258 12.56 2020-06-02
1383 2020-06-03 98,734,798 -245,300 5.74 1,719,045,680 1,249,982,543 12.66 2020-06-01
1384 2020-06-02 98,980,098 -214,800 5.76 1,719,045,680 1,201,618,390 12.14 2020-05-29
1385 2020-06-01 99,194,898 -53,200 5.77 1,719,045,680 1,194,306,572 12.04 2020-05-28
1386 2020-05-29 99,248,098 -158,023 5.77 1,719,045,680 1,190,977,176 12.00 2020-05-27
1387 2020-05-28 99,406,121 6,600 5.78 1,719,045,680 1,172,992,228 11.80 2020-05-26
1388 2020-05-27 99,399,521 -207,300 5.78 1,719,045,680 1,151,046,453 11.58 2020-05-25
1389 2020-05-26 99,606,821 -197,410 5.79 1,719,045,680 1,151,454,851 11.56 2020-05-22
1390 2020-05-22 99,804,231 12,000 5.81 1,719,045,680 1,201,642,941 12.04 2020-05-20
1391 2020-05-21 99,792,231 -161,200 5.81 1,719,045,680 1,211,477,684 12.14 2020-05-19
1392 2020-05-20 99,953,431 -369,200 5.81 1,719,045,680 1,203,439,309 12.04 2020-05-18
1393 2020-05-19 100,322,631 -1,454,440 5.84 1,719,045,680 1,219,923,193 12.16 2020-05-15
1394 2020-05-18 101,777,071 -611,800 5.92 1,719,045,680 1,255,929,056 12.34 2020-05-14
1395 2020-05-15 102,388,871 -175,400 5.96 1,719,045,680 1,290,099,775 12.60 2020-05-13
1396 2020-05-14 102,564,271 -179,400 5.97 1,719,045,680 1,282,053,388 12.50 2020-05-12
1397 2020-05-13 102,743,671 -112,000 5.98 1,719,045,680 1,288,405,634 12.54 2020-05-11
1398 2020-05-12 102,855,671 -64,600 5.98 1,719,045,680 1,300,095,681 12.64 2020-05-08
1399 2020-05-11 102,920,271 -36,792 5.99 1,719,045,680 1,300,912,225 12.64 2020-05-07
1400 2020-05-08 102,957,063 -65,800 5.99 1,719,045,680 1,311,672,983 12.74 2020-05-06
1401 2020-05-07 103,022,863 64,200 5.99 1,719,045,680 1,254,818,471 12.18 2020-05-05
1402 2020-05-06 102,958,663 -194,669 5.99 1,719,045,680 1,231,385,609 11.96 2020-05-04
1403 2020-05-05 103,153,332 -403,200 6.00 1,719,045,680 1,332,741,049 12.92 2020-04-29
1404 2020-05-04 103,556,532 1,951,200 6.02 1,719,045,680 1,352,448,308 13.06 2020-04-28
1405 2020-04-29 101,605,332 -6,600 5.91 1,719,045,680 1,288,355,610 12.68 2020-04-27
1406 2020-04-28 101,611,932 -67,428 5.91 1,719,045,680 1,270,149,150 12.50 2020-04-24
1407 2020-04-27 101,679,360 -196,000 5.91 1,719,045,680 1,287,260,698 12.66 2020-04-23
1408 2020-04-24 101,875,360 -40,600 5.93 1,719,045,680 1,285,667,043 12.62 2020-04-22
1409 2020-04-23 101,915,960 -159,865 5.93 1,719,045,680 1,284,141,096 12.60 2020-04-21
1410 2020-04-22 102,075,825 3,687 5.94 1,719,045,680 1,302,487,527 12.76 2020-04-20
1411 2020-04-21 102,072,138 396,200 5.94 1,719,045,680 1,308,564,809 12.82 2020-04-17
1412 2020-04-20 101,675,938 59,288 5.91 1,719,045,680 1,270,949,225 12.50 2020-04-16
1413 2020-04-17 101,616,650 33,334 5.91 1,719,045,680 1,302,725,453 12.82 2020-04-15
1414 2020-04-16 101,583,316 -300,518 5.91 1,719,045,680 1,304,329,777 12.84 2020-04-14
1415 2020-04-15 101,883,834 -334,000 5.93 1,719,045,680 1,267,434,895 12.44 2020-04-09
1416 2020-04-14 102,217,834 -288,600 5.95 1,719,045,680 1,251,146,288 12.24 2020-04-08
1417 2020-04-09 102,506,434 1,646,676 5.96 1,719,045,680 1,260,829,138 12.30 2020-04-07
1418 2020-04-08 100,859,758 -329,400 5.87 1,719,045,680 1,184,093,559 11.74 2020-04-06
1419 2020-04-07 101,189,158 -90,800 5.89 1,719,045,680 1,181,889,365 11.68 2020-04-03
1420 2020-04-06 101,279,958 280,907 5.89 1,719,045,680 1,182,949,909 11.68 2020-04-02
1421 2020-04-03 100,999,051 429,809 5.88 1,719,045,680 1,149,369,200 11.38 2020-04-01
1422 2020-04-02 100,569,242 1,800 5.85 1,719,045,680 1,158,557,668 11.52 2020-03-31
1423 2020-04-01 100,567,442 -212,800 5.85 1,719,045,680 1,136,412,095 11.30 2020-03-30
1424 2020-03-31 100,780,242 -450,128 5.86 1,719,045,680 1,132,769,920 11.24 2020-03-27
1425 2020-03-30 101,230,370 -193,787 5.89 1,719,045,680 1,147,952,396 11.34 2020-03-26
1426 2020-03-27 101,424,157 -318,600 5.90 1,719,045,680 1,131,893,592 11.16 2020-03-25
1427 2020-03-26 101,742,757 -127,607 5.92 1,719,045,680 1,098,821,776 10.80 2020-03-24
1428 2020-03-25 101,870,364 -5,800 5.93 1,719,045,680 1,059,451,786 10.40 2020-03-23
1429 2020-03-24 101,876,164 271,800 5.93 1,719,045,680 1,108,412,664 10.88 2020-03-20
1430 2020-03-23 101,604,364 56,092 5.91 1,719,045,680 1,056,685,386 10.40 2020-03-19
1431 2020-03-20 101,548,272 -454,728 5.91 1,719,045,680 1,131,247,750 11.14 2020-03-18
1432 2020-03-19 102,003,000 1,080,000 5.93 1,719,045,680 1,193,435,100 11.70 2020-03-17
1433 2020-03-18 100,923,000 -2,300,833 5.87 1,719,045,680 1,178,780,640 11.68 2020-03-16
1434 2020-03-17 103,223,833 -1,849,483 6.00 1,719,045,680 1,279,975,529 12.40 2020-03-13
1435 2020-03-16 105,073,316 -2,714,680 6.11 1,719,045,680 1,321,822,315 12.58 2020-03-12
1436 2020-03-13 107,787,996 -1,523,400 6.27 1,719,045,680 1,414,178,508 13.12 2020-03-11
1437 2020-03-12 109,311,396 2,290,699 6.36 1,719,045,680 1,466,958,934 13.42 2020-03-10
1438 2020-03-11 107,020,697 68,400 6.23 1,719,045,680 1,382,707,405 12.92 2020-03-09
1439 2020-03-10 106,952,297 18,400 6.22 1,719,045,680 1,510,166,434 14.12 2020-03-06
1440 2020-03-09 106,933,897 -38,600 6.22 1,719,045,680 1,535,570,761 14.36 2020-03-05
1441 2020-03-06 106,972,497 -37,481 6.22 1,719,045,680 1,486,917,708 13.90 2020-03-04
1442 2020-03-05 107,009,978 169,037 6.22 1,719,045,680 1,472,457,297 13.76 2020-03-03
1443 2020-03-04 106,840,941 523,506 6.22 1,719,045,680 1,474,404,986 13.80 2020-03-02
1444 2020-03-03 106,317,435 205,033 6.18 1,719,045,680 1,439,538,070 13.54 2020-02-28
1445 2020-03-02 106,112,402 28,500 6.17 1,719,045,680 1,472,840,140 13.88 2020-02-27
1446 2020-02-28 106,083,902 -192,160 6.17 1,719,045,680 1,463,957,848 13.80 2020-02-26
1447 2020-02-27 106,276,062 184,500 6.18 1,719,045,680 1,498,492,474 14.10 2020-02-25
1448 2020-02-26 106,091,562 95,594 6.17 1,719,045,680 1,474,672,712 13.90 2020-02-24
1449 2020-02-25 105,995,968 -1,487,748 6.17 1,719,045,680 1,534,821,617 14.48 2020-02-21
1450 2020-02-24 107,483,716 -204,839 6.25 1,719,045,680 1,562,813,231 14.54 2020-02-20
1451 2020-02-21 107,688,555 318,956 6.26 1,719,045,680 1,518,408,626 14.10 2020-02-19
1452 2020-02-20 107,369,599 795,850 6.25 1,719,045,680 1,505,321,778 14.02 2020-02-18
1453 2020-02-19 106,573,749 -342,507 6.20 1,719,045,680 1,500,558,386 14.08 2020-02-17
1454 2020-02-18 106,916,256 21,800 6.22 1,719,045,680 1,432,677,830 13.40 2020-02-14
1455 2020-02-17 106,894,456 1,756,190 6.22 1,719,045,680 1,436,661,489 13.44 2020-02-13
1456 2020-02-14 105,138,266 3,359,378 6.12 1,719,045,680 1,429,880,418 13.60 2020-02-12
1457 2020-02-13 101,778,888 162,577 5.92 1,719,045,680 1,345,516,899 13.22 2020-02-11
1458 2020-02-12 101,616,311 201,200 5.91 1,719,045,680 1,339,302,979 13.18 2020-02-10
1459 2020-02-11 101,415,111 -931,200 5.90 1,719,045,680 1,344,764,372 13.26 2020-02-07
1460 2020-02-10 102,346,311 1,078,000 5.95 1,719,045,680 1,357,112,084 13.26 2020-02-06
1461 2020-02-07 101,268,311 2,018,000 5.89 1,719,045,680 1,294,209,015 12.78 2020-02-05
1462 2020-02-06 99,250,311 2,543,200 5.77 1,719,045,680 1,262,463,956 12.72 2020-02-04
1463 2020-02-05 96,707,111 1,720,806 5.63 1,719,045,680 1,206,904,745 12.48 2020-02-03
1464 2020-02-04 94,986,305 1,375,200 5.53 1,719,045,680 1,172,131,004 12.34 2020-01-31
1465 2020-02-03 93,611,105 1,117,600 5.45 1,719,045,680 1,160,777,702 12.40 2020-01-30
1466 2020-01-31 92,493,505 -459,498 5.38 1,719,045,680 1,196,865,955 12.94 2020-01-29
1467 2020-01-30 92,953,003 431,600 5.41 1,719,045,680 1,234,415,880 13.28 2020-01-23
1468 2020-01-29 92,521,403 2,589,850 5.38 1,719,045,680 1,273,094,505 13.76 2020-01-22
1469 2020-01-23 89,931,553 -1,827,800 5.23 1,719,045,680 1,197,888,286 13.32 2020-01-21
1470 2020-01-22 91,759,353 -336,000 5.34 1,719,045,680 1,280,960,568 13.96 2020-01-20
1471 2020-01-21 92,095,353 -552,600 5.36 1,719,045,680 1,289,334,942 14.00 2020-01-17
1472 2020-01-20 92,647,953 -844,400 5.39 1,719,045,680 1,285,953,588 13.88 2020-01-16
1473 2020-01-17 93,492,353 107,400 5.44 1,719,045,680 1,297,673,860 13.88 2020-01-15
1474 2020-01-16 93,384,953 -220,180 5.43 1,719,045,680 1,311,124,740 14.04 2020-01-14
1475 2020-01-15 93,605,133 -592,000 5.45 1,719,045,680 1,304,855,554 13.94 2020-01-13
1476 2020-01-14 94,197,133 -1,297,620 5.48 1,719,045,680 1,286,732,837 13.66 2020-01-10
1477 2020-01-13 95,494,753 -822,600 5.56 1,719,045,680 1,321,647,382 13.84 2020-01-09
1478 2020-01-10 96,317,353 405,000 5.60 1,719,045,680 1,290,652,530 13.40 2020-01-08
1479 2020-01-09 95,912,353 -750,600 5.58 1,719,045,680 1,331,263,460 13.88 2020-01-07
1480 2020-01-08 96,662,953 -375,358 5.62 1,719,045,680 1,328,148,974 13.74 2020-01-06
1481 2020-01-07 97,038,311 1,435,800 5.64 1,719,045,680 1,344,950,990 13.86 2020-01-03
1482 2020-01-06 95,602,511 892,579 5.56 1,719,045,680 1,334,611,054 13.96 2020-01-02
1483 2020-01-03 94,709,932 2,200,174 5.51 1,719,045,680 1,301,314,466 13.74 2019-12-30
1484 2020-01-02 92,509,758 191,400 5.38 1,719,045,680 1,217,428,415 13.16 2019-12-27
1485 2019-12-30 92,318,358 5,078,600 5.37 1,719,045,680 1,209,370,490 13.10 2019-12-23
1486 2019-12-27 87,239,758 -15,053,344 5.07 1,719,045,680 1,149,820,010 13.18 2019-12-20
1487 2019-12-23 102,293,102 -342,600 5.95 1,719,045,680 1,364,589,981 13.34 2019-12-19
1488 2019-12-20 102,635,702 -100,400 5.97 1,719,045,680 1,377,371,121 13.42 2019-12-18
1489 2019-12-19 102,736,102 -2,220,814 5.98 1,719,045,680 1,382,827,933 13.46 2019-12-17
1490 2019-12-18 104,956,916 -1,487,800 6.11 1,719,045,680 1,360,241,631 12.96 2019-12-16
1491 2019-12-17 106,444,716 -1,573,800 6.19 1,719,045,680 1,381,652,414 12.98 2019-12-13
1492 2019-12-16 108,018,516 -989,800 6.28 1,719,045,680 1,354,552,191 12.54 2019-12-12
1493 2019-12-13 109,008,316 -14,600 6.34 1,719,045,680 1,373,504,782 12.60 2019-12-11
1494 2019-12-12 109,022,916 472,200 6.34 1,719,045,680 1,345,342,783 12.34 2019-12-10
1495 2019-12-11 108,550,716 138,600 6.31 1,719,045,680 1,330,831,778 12.26 2019-12-09
1496 2019-12-10 108,412,116 868,124 6.31 1,719,045,680 1,324,796,058 12.22 2019-12-06
1497 2019-12-09 107,543,992 2,849,800 6.26 1,719,045,680 1,335,696,381 12.42 2019-12-05
1498 2019-12-06 104,694,192 546,256 6.09 1,719,045,680 1,266,799,723 12.10 2019-12-04
1499 2019-12-05 104,147,936 -612,490 6.06 1,719,045,680 1,247,692,273 11.98 2019-12-03
1500 2019-12-04 104,760,426 -690,008 6.09 1,719,045,680 1,252,934,695 11.96 2019-12-02
1501 2019-12-03 105,450,434 117,544 6.13 1,719,045,680 1,237,988,095 11.74 2019-11-29
1502 2019-12-02 105,332,890 -151,982 6.13 1,719,045,680 1,266,101,338 12.02 2019-11-28
1503 2019-11-29 105,484,872 -1,734,313 6.14 1,719,045,680 1,270,037,859 12.04 2019-11-27
1504 2019-11-28 107,219,185 292,257 6.24 1,719,045,680 1,293,063,371 12.06 2019-11-26
1505 2019-11-27 106,926,928 -83,149 6.22 1,719,045,680 1,298,092,906 12.14 2019-11-25
1506 2019-11-26 107,010,077 49,400 6.22 1,719,045,680 1,284,120,924 12.00 2019-11-22
1507 2019-11-25 106,960,677 95,200 6.22 1,719,045,680 1,283,528,124 12.00 2019-11-21
1508 2019-11-22 106,865,477 -1,684,988 6.22 1,719,045,680 1,303,758,819 12.20 2019-11-20
1509 2019-11-21 108,550,465 -890,200 6.31 1,719,045,680 1,341,683,747 12.36 2019-11-19
1510 2019-11-20 109,440,665 -362,387 6.37 1,719,045,680 1,332,987,300 12.18 2019-11-18
1511 2019-11-19 109,803,052 -173,000 6.39 1,719,045,680 1,311,048,441 11.94 2019-11-15
1512 2019-11-18 109,976,052 -113,200 6.40 1,719,045,680 1,337,308,792 12.16 2019-11-14
1513 2019-11-15 110,089,252 323,895 6.40 1,719,045,680 1,343,088,874 12.20 2019-11-13
1514 2019-11-14 109,765,357 -2,600 6.39 1,719,045,680 1,361,090,427 12.40 2019-11-12
1515 2019-11-13 109,767,957 918,800 6.39 1,719,045,680 1,341,364,435 12.22 2019-11-11
1516 2019-11-12 108,849,157 9,400 6.33 1,719,045,680 1,375,853,344 12.64 2019-11-08
1517 2019-11-11 108,839,757 -137,200 6.33 1,719,045,680 1,375,734,528 12.64 2019-11-07
1518 2019-11-08 108,976,957 672,800 6.34 1,719,045,680 1,360,032,423 12.48 2019-11-06
1519 2019-11-07 108,304,157 128,800 6.30 1,719,045,680 1,371,130,628 12.66 2019-11-05
1520 2019-11-06 108,175,357 402,060 6.29 1,719,045,680 1,315,412,341 12.16 2019-11-04
1521 2019-11-05 107,773,297 775,638 6.27 1,719,045,680 1,273,880,371 11.82 2019-11-01
1522 2019-11-04 106,997,659 -311,017 6.22 1,719,045,680 1,249,732,657 11.68 2019-10-31
1523 2019-11-01 107,308,676 905,400 6.24 1,719,045,680 1,257,657,683 11.72 2019-10-30
1524 2019-10-31 106,403,276 211,740 6.19 1,719,045,680 1,283,223,509 12.06 2019-10-29
1525 2019-10-30 106,191,536 -389,952 6.18 1,719,045,680 1,310,403,554 12.34 2019-10-28
1526 2019-10-29 106,581,488 2,278,300 6.20 1,719,045,680 1,289,636,005 12.10 2019-10-25
1527 2019-10-28 104,303,188 4,808,308 6.07 1,719,045,680 1,264,154,639 12.12 2019-10-24
1528 2019-10-25 99,494,880 728,800 5.79 1,719,045,680 1,203,888,048 12.10 2019-10-23
1529 2019-10-24 98,766,080 131,800 5.75 1,719,045,680 1,197,044,890 12.12 2019-10-22
1530 2019-10-23 98,634,280 -869,902 5.74 1,719,045,680 1,207,283,587 12.24 2019-10-21
1531 2019-10-22 99,504,182 -8,098 5.79 1,719,045,680 1,190,070,017 11.96 2019-10-18
1532 2019-10-21 99,512,280 1,579,600 5.79 1,719,045,680 1,212,059,570 12.18 2019-10-17
1533 2019-10-18 97,932,680 -5,434,499 5.70 1,719,045,680 1,204,571,964 12.30 2019-10-16
1534 2019-10-17 103,367,179 1,600 6.01 1,719,045,680 1,285,887,707 12.44 2019-10-15
1535 2019-10-16 103,365,579 978,200 6.01 1,719,045,680 1,302,406,295 12.60 2019-10-14
1536 2019-10-15 102,387,379 -833,200 5.96 1,719,045,680 1,263,460,257 12.34 2019-10-11
1537 2019-10-14 103,220,579 -160,600 6.00 1,719,045,680 1,240,711,360 12.02 2019-10-10
1538 2019-10-11 103,381,179 8,600 6.01 1,719,045,680 1,215,762,665 11.76 2019-10-09
1539 2019-10-10 103,372,579 -249,400 6.01 1,719,045,680 1,205,324,271 11.66 2019-10-08
1540 2019-10-09 103,621,979 -189,000 6.03 1,719,045,680 1,202,014,956 11.60 2019-10-04
1541 2019-10-08 103,810,979 -73,400 6.04 1,719,045,680 1,202,131,137 11.58 2019-10-03
1542 2019-10-04 103,884,379 502,902 6.04 1,719,045,680 1,207,136,484 11.62 2019-10-02
1543 2019-10-03 103,381,477 -861,923 6.01 1,719,045,680 1,213,698,540 11.74 2019-09-30
1544 2019-10-02 104,243,400 315,430 6.06 1,719,045,680 1,215,478,044 11.66 2019-09-27
1545 2019-09-30 103,927,970 -1,625,600 6.05 1,719,045,680 1,220,114,368 11.74 2019-09-26
1546 2019-09-27 105,553,570 404,824 6.14 1,719,045,680 1,272,976,054 12.06 2019-09-25
1547 2019-09-26 105,148,746 -306,962 6.12 1,719,045,680 1,274,402,802 12.12 2019-09-24
1548 2019-09-25 105,455,708 1,249,712 6.13 1,719,045,680 1,288,668,752 12.22 2019-09-23
1549 2019-09-24 104,205,996 466,055 6.06 1,719,045,680 1,317,163,789 12.64 2019-09-20
1550 2019-09-23 103,739,941 -68,000 6.03 1,719,045,680 1,300,898,860 12.54 2019-09-19
1551 2019-09-20 103,807,941 585,600 6.04 1,719,045,680 1,310,056,215 12.62 2019-09-18
1552 2019-09-19 103,222,341 2,354,200 6.00 1,719,045,680 1,302,665,943 12.62 2019-09-17
1553 2019-09-18 100,868,141 2,328,600 5.87 1,719,045,680 1,313,303,196 13.02 2019-09-16
1554 2019-09-17 98,539,541 -1,397,200 5.73 1,719,045,680 1,292,838,778 13.12 2019-09-13
1555 2019-09-16 99,936,741 711,000 5.81 1,719,045,680 1,319,164,981 13.20 2019-09-12
1556 2019-09-13 99,225,741 4,359,277 5.77 1,719,045,680 1,305,810,752 13.16 2019-09-11
1557 2019-09-12 94,866,464 1,315,600 5.52 1,719,045,680 1,204,804,093 12.70 2019-09-10
1558 2019-09-11 93,550,864 3,073,212 5.44 1,719,045,680 1,195,580,042 12.78 2019-09-09
1559 2019-09-10 90,477,652 6,843,136 5.26 1,719,045,680 1,165,352,158 12.88 2019-09-06
1560 2019-09-09 83,634,516 -55,540 4.87 1,719,045,680 1,045,431,450 12.50 2019-09-05
1561 2019-09-06 83,690,056 1,199,100 4.87 1,719,045,680 1,010,975,876 12.08 2019-09-04
1562 2019-09-05 82,490,956 36,592 4.80 1,719,045,680 946,996,175 11.48 2019-09-03
1563 2019-09-04 82,454,364 -76,428 4.80 1,719,045,680 971,312,408 11.78 2019-09-02
1564 2019-09-03 82,530,792 176,600 4.80 1,719,045,680 942,501,645 11.42 2019-08-30
1565 2019-09-02 82,354,192 -434,500 4.79 1,719,045,680 928,955,286 11.28 2019-08-29
1566 2019-08-30 82,788,692 -607,000 4.82 1,719,045,680 952,069,958 11.50 2019-08-28
1567 2019-08-29 83,395,692 -920,719 4.85 1,719,045,680 965,722,113 11.58 2019-08-27
1568 2019-08-28 84,316,411 -1,126,600 4.90 1,719,045,680 964,579,742 11.44 2019-08-26
1569 2019-08-27 85,443,011 -478,000 4.97 1,719,045,680 996,265,508 11.66 2019-08-23
1570 2019-08-26 85,921,011 -736,725 5.00 1,719,045,680 996,683,728 11.60 2019-08-22
1571 2019-08-23 86,657,736 30,400 5.04 1,719,045,680 1,015,628,666 11.72 2019-08-21
1572 2019-08-22 86,627,336 -1,269,400 5.04 1,719,045,680 1,017,004,925 11.74 2019-08-20
1573 2019-08-21 87,896,736 1,930,000 5.11 1,719,045,680 1,042,455,289 11.86 2019-08-19
1574 2019-08-20 85,966,736 577,316 5.00 1,719,045,680 964,546,778 11.22 2019-08-16
1575 2019-08-19 85,389,420 235,200 4.97 1,719,045,680 951,238,139 11.14 2019-08-15
1576 2019-08-16 85,154,220 -3,967,200 4.95 1,719,045,680 958,836,517 11.26 2019-08-14
1577 2019-08-15 89,121,420 -3,957,800 5.18 1,719,045,680 1,028,461,187 11.54 2019-08-13
1578 2019-08-14 93,079,220 -2,060,050 5.41 1,719,045,680 1,094,611,627 11.76 2019-08-12
1579 2019-08-13 95,139,270 871,759 5.53 1,719,045,680 1,109,323,888 11.66 2019-08-09
1580 2019-08-12 94,267,511 999,588 5.48 1,719,045,680 1,110,471,280 11.78 2019-08-08
1581 2019-08-09 93,267,923 48,200 5.43 1,719,045,680 1,070,715,756 11.48 2019-08-07
1582 2019-08-08 93,219,723 4,256,000 5.42 1,719,045,680 1,077,619,998 11.56 2019-08-06
1583 2019-08-07 88,963,723 97,000 5.18 1,719,045,680 1,053,330,480 11.84 2019-08-05
1584 2019-08-06 88,866,723 53,000 5.17 1,719,045,680 1,084,174,021 12.20 2019-08-02
1585 2019-08-05 88,813,723 421,240 5.17 1,719,045,680 1,111,947,812 12.52 2019-08-01
1586 2019-08-02 88,392,483 1,475,938 5.14 1,719,045,680 1,131,423,782 12.80 2019-07-31
1587 2019-08-01 86,916,545 130,200 5.06 1,719,045,680 1,121,223,431 12.90 2019-07-30
1588 2019-07-31 86,786,345 305,151 5.05 1,719,045,680 1,100,450,855 12.68 2019-07-29
1589 2019-07-30 86,481,194 795,400 5.03 1,719,045,680 1,125,985,146 13.02 2019-07-26
1590 2019-07-29 85,685,794 171,801 4.98 1,719,045,680 1,129,338,765 13.18 2019-07-25
1591 2019-07-26 85,513,993 148,998 4.97 1,719,045,680 1,108,261,349 12.96 2019-07-24
1592 2019-07-25 85,364,995 -856,504 4.97 1,719,045,680 1,113,159,535 13.04 2019-07-23
1593 2019-07-24 86,221,499 437,904 5.02 1,719,045,680 1,127,777,207 13.08 2019-07-22
1594 2019-07-23 85,783,595 -368,175 4.99 1,719,045,680 1,149,500,173 13.40 2019-07-19
1595 2019-07-22 86,151,770 -4,000 5.01 1,719,045,680 1,123,419,081 13.04 2019-07-18
1596 2019-07-19 86,155,770 2,039,522 5.01 1,719,045,680 1,130,363,702 13.12 2019-07-17
1597 2019-07-18 84,116,248 -235,000 4.89 1,719,045,680 1,096,875,874 13.04 2019-07-16
1598 2019-07-17 84,351,248 142,200 4.91 1,719,045,680 1,120,184,573 13.28 2019-07-15
1599 2019-07-16 84,209,048 764,610 4.90 1,719,045,680 1,118,296,157 13.28 2019-07-12
1600 2019-07-15 83,444,438 -322,854 4.85 1,719,045,680 1,111,479,914 13.32 2019-07-11
1601 2019-07-12 83,767,292 9,582,800 4.87 1,719,045,680 1,107,403,600 13.22 2019-07-10
1602 2019-07-11 74,184,492 -618,600 4.32 1,719,045,680 989,621,123 13.34 2019-07-09
1603 2019-07-10 74,803,092 92,200 4.35 1,719,045,680 988,896,876 13.22 2019-07-08
1604 2019-07-09 74,710,892 -4,795,200 4.35 1,719,045,680 1,016,068,131 13.60 2019-07-05
1605 2019-07-08 79,506,092 -944,600 4.63 1,719,045,680 1,068,561,876 13.44 2019-07-04
1606 2019-07-05 80,450,692 -10,890,200 4.68 1,719,045,680 1,092,520,397 13.58 2019-07-03
1607 2019-07-04 91,340,892 4,089,886 5.31 1,719,045,680 1,255,023,856 13.74 2019-07-02
1608 2019-07-03 87,251,006 -562,492 5.08 1,719,045,680 1,172,653,521 13.44 2019-06-28
1609 2019-07-02 87,813,498 267,010 5.11 1,719,045,680 1,213,582,542 13.82 2019-06-27
1610 2019-06-28 87,546,488 -5,981,183 5.09 1,719,045,680 1,169,621,080 13.36 2019-06-26
1611 2019-06-27 93,527,671 16,153,058 5.44 1,719,045,680 1,245,788,578 13.32 2019-06-25
1612 2019-06-26 77,374,613 1,513,087 4.50 1,719,045,680 1,058,484,706 13.68 2019-06-24
1613 2019-06-25 75,861,526 319,392 4.41 1,719,045,680 1,034,751,215 13.64 2019-06-21
1614 2019-06-24 75,542,134 1,263,945 4.39 1,719,045,680 1,033,416,393 13.68 2019-06-20
1615 2019-06-21 74,278,189 5,366,087 4.32 1,719,045,680 970,073,148 13.06 2019-06-19
1616 2019-06-20 68,912,102 -923,255 4.01 1,719,045,680 833,836,434 12.10 2019-06-18
1617 2019-06-19 69,835,357 78,875 4.06 1,719,045,680 821,263,798 11.76 2019-06-17
1618 2019-06-18 69,756,482 372,732 4.06 1,719,045,680 807,780,062 11.58 2019-06-14
1619 2019-06-17 69,383,750 1,412,479 4.04 1,719,045,680 839,543,375 12.10 2019-06-13
1620 2019-06-14 67,971,271 23,109 3.95 1,719,045,680 823,811,805 12.12 2019-06-12
1621 2019-06-13 67,948,162 -1,987,705 3.95 1,719,045,680 869,736,474 12.80 2019-06-11
1622 2019-06-12 69,935,867 -1,472,070 4.07 1,719,045,680 854,616,295 12.22 2019-06-10
1623 2019-06-11 71,407,937 854,300 4.15 1,719,045,680 855,467,085 11.98 2019-06-06
1624 2019-06-10 70,553,637 -13,475,992 4.10 1,719,045,680 845,232,571 11.98 2019-06-05
1625 2019-06-06 84,029,629 15,993,212 4.89 1,719,045,680 1,008,355,548 12.00 2019-06-04
1626 2019-06-05 68,036,417 214,795 3.96 1,719,045,680 835,487,201 12.28 2019-06-03
1627 2019-06-04 67,821,622 -7,183,030 3.95 1,719,045,680 842,344,545 12.42 2019-05-31
1628 2019-06-03 75,004,652 -19,604,868 4.36 1,719,045,680 921,057,127 12.28 2019-05-30
1629 2019-05-31 94,609,520 -167,200 5.50 1,719,045,680 1,163,697,096 12.30 2019-05-29
1630 2019-05-30 94,776,720 -200,800 5.51 1,719,045,680 1,180,917,931 12.46 2019-05-28
1631 2019-05-29 94,977,520 363,700 5.53 1,719,045,680 1,187,219,000 12.50 2019-05-27
1632 2019-05-28 94,613,820 51,700 5.50 1,719,045,680 1,159,965,433 12.26 2019-05-24
1633 2019-05-27 94,562,120 -166 5.50 1,719,045,680 1,153,657,864 12.20 2019-05-23
1634 2019-05-24 94,562,286 -87,900 5.50 1,719,045,680 1,191,484,804 12.60 2019-05-22
1635 2019-05-23 94,650,186 70,200 5.51 1,719,045,680 1,171,769,303 12.38 2019-05-21
1636 2019-05-22 94,579,986 98,646 5.50 1,719,045,680 1,170,900,227 12.38 2019-05-20
1637 2019-05-21 94,481,340 -145,799 5.50 1,719,045,680 1,203,692,272 12.74 2019-05-17
1638 2019-05-20 94,627,139 366,053 5.50 1,719,045,680 1,207,442,294 12.76 2019-05-16
1639 2019-05-17 94,261,086 -323,780 5.48 1,719,045,680 1,214,082,788 12.88 2019-05-15
1640 2019-05-16 94,584,866 -241,374 5.50 1,719,045,680 1,206,902,890 12.76 2019-05-14
1641 2019-05-15 94,826,240 829,700 5.52 1,719,045,680 1,261,188,992 13.30 2019-05-10
1642 2019-05-14 93,996,540 488,800 5.47 1,719,045,680 1,210,675,435 12.88 2019-05-09
1643 2019-05-10 93,507,740 -60,600 5.44 1,719,045,680 1,266,094,800 13.54 2019-05-08
1644 2019-05-09 93,568,340 262,800 5.44 1,719,045,680 1,280,014,891 13.68 2019-05-07
1645 2019-05-08 93,305,540 102,400 5.43 1,719,045,680 1,278,285,898 13.70 2019-05-06
1646 2019-05-07 93,203,140 -73,200 5.42 1,719,045,680 1,388,726,786 14.90 2019-05-03
1647 2019-05-06 93,276,340 179,933 5.43 1,719,045,680 1,384,220,886 14.84 2019-05-02
1648 2019-05-03 93,096,407 -307,612 5.42 1,719,045,680 1,374,102,967 14.76 2019-04-30
1649 2019-05-02 93,404,019 -140,600 5.43 1,719,045,680 1,384,247,562 14.82 2019-04-29
1650 2019-04-30 93,544,619 656,733 5.44 1,719,045,680 1,401,298,393 14.98 2019-04-26
1651 2019-04-29 92,887,886 594,170 5.40 1,719,045,680 1,380,313,986 14.86 2019-04-25
1652 2019-04-26 92,293,716 -150,945 5.37 1,719,045,680 1,415,785,603 15.34 2019-04-24
1653 2019-04-25 92,444,661 -249,909 5.38 1,719,045,680 1,407,007,740 15.22 2019-04-23
1654 2019-04-24 92,694,570 188,309 5.39 1,719,045,680 1,444,181,401 15.58 2019-04-18
1655 2019-04-23 92,506,261 269,500 5.38 1,719,045,680 1,461,598,924 15.80 2019-04-17
1656 2019-04-18 92,236,761 10,400 5.37 1,719,045,680 1,427,825,060 15.48 2019-04-16
1657 2019-04-17 92,226,361 1,708,800 5.36 1,719,045,680 1,423,975,014 15.44 2019-04-15
1658 2019-04-16 90,517,561 -1,000 5.27 1,719,045,680 1,384,918,683 15.30 2019-04-12
1659 2019-04-15 90,518,561 356,400 5.27 1,719,045,680 1,386,744,355 15.32 2019-04-11
1660 2019-04-12 90,162,161 5,156,724 5.24 1,719,045,680 1,404,726,468 15.58 2019-04-10
1661 2019-04-11 85,005,437 351,600 4.94 1,719,045,680 1,366,887,427 16.08 2019-04-09
1662 2019-04-10 84,653,837 610,000 4.92 1,719,045,680 1,388,322,927 16.40 2019-04-08
1663 2019-04-09 84,043,837 220,660 4.89 1,719,045,680 1,398,489,448 16.64 2019-04-04
1664 2019-04-08 83,823,177 334,600 4.88 1,719,045,680 1,388,111,811 16.56 2019-04-03
1665 2019-04-04 83,488,577 372,400 4.86 1,719,045,680 1,322,459,060 15.84 2019-04-02
1666 2019-04-03 83,116,177 -188,800 4.84 1,719,045,680 1,343,157,420 16.16 2019-04-01
1667 2019-04-02 83,304,977 261,600 4.85 1,719,045,680 1,307,888,139 15.70 2019-03-29
1668 2019-04-01 83,043,377 -1,540,600 4.83 1,719,045,680 1,240,668,052 14.94 2019-03-28
1669 2019-03-29 84,583,977 1,202,210 4.92 1,719,045,680 1,250,151,180 14.78 2019-03-27
1670 2019-03-28 83,381,767 247,800 4.85 1,719,045,680 1,230,714,881 14.76 2019-03-26
1671 2019-03-27 83,133,967 -986,400 4.84 1,719,045,680 1,218,743,956 14.66 2019-03-25
1672 2019-03-26 84,120,367 -61,200 4.89 1,719,045,680 1,278,629,578 15.20 2019-03-22
1673 2019-03-25 84,181,567 -530,315 4.90 1,719,045,680 1,293,028,869 15.36 2019-03-21
1674 2019-03-22 84,711,882 292,200 4.93 1,719,045,680 1,316,422,646 15.54 2019-03-20
1675 2019-03-21 84,419,682 1,238,800 4.91 1,719,045,680 1,352,403,306 16.02 2019-03-19
1676 2019-03-20 83,180,882 -933,200 4.84 1,719,045,680 1,340,875,818 16.12 2019-03-18
1677 2019-03-19 84,114,082 -617,600 4.89 1,719,045,680 1,323,955,651 15.74 2019-03-15
1678 2019-03-18 84,731,682 123,000 4.93 1,719,045,680 1,316,730,338 15.54 2019-03-14
1679 2019-03-15 84,608,682 -95,000 4.92 1,719,045,680 1,328,356,307 15.70 2019-03-13
1680 2019-03-14 84,703,682 646,600 4.93 1,719,045,680 1,356,952,986 16.02 2019-03-12
1681 2019-03-13 84,057,082 -1,094,400 4.89 1,719,045,680 1,314,652,762 15.64 2019-03-11
1682 2019-03-12 85,151,482 -818,120 4.95 1,719,045,680 1,270,460,111 14.92 2019-03-08
1683 2019-03-11 85,969,602 77,800 5.00 1,719,045,680 1,366,916,672 15.90 2019-03-07
1684 2019-03-08 85,891,802 -2,219,598 5.00 1,719,045,680 1,401,754,209 16.32 2019-03-06
1685 2019-03-07 88,111,400 -258,502 5.13 1,719,045,680 1,450,313,644 16.46 2019-03-05
1686 2019-03-06 88,369,902 -527,659 5.14 1,719,045,680 1,461,638,179 16.54 2019-03-04
1687 2019-03-05 88,897,561 3,304,200 5.17 1,719,045,680 1,473,921,561 16.58 2019-03-01
1688 2019-03-04 85,593,361 -1,378,855 4.98 1,719,045,680 1,360,934,440 15.90 2019-02-28
1689 2019-03-01 86,972,216 865,600 5.06 1,719,045,680 1,431,562,675 16.46 2019-02-27
1690 2019-02-28 86,106,616 -2,644,646 5.01 1,719,045,680 1,465,534,604 17.02 2019-02-26
1691 2019-02-27 88,751,262 -5,287,000 5.16 1,719,045,680 1,604,622,817 18.08 2019-02-25
1692 2019-02-26 94,038,262 716,800 5.47 1,719,045,680 1,647,550,350 17.52 2019-02-22
1693 2019-02-25 93,321,462 1,181,600 5.43 1,719,045,680 1,519,273,401 16.28 2019-02-21
1694 2019-02-22 92,139,862 54,013 5.36 1,719,045,680 1,481,608,981 16.08 2019-02-20
1695 2019-02-21 92,085,849 801,200 5.36 1,719,045,680 1,453,114,697 15.78 2019-02-19
1696 2019-02-20 91,284,649 -216,244 5.31 1,719,045,680 1,440,471,761 15.78 2019-02-18
1697 2019-02-19 91,500,893 -857,400 5.32 1,719,045,680 1,372,513,395 15.00 2019-02-15
1698 2019-02-18 92,358,293 -33,000 5.37 1,719,045,680 1,444,483,703 15.64 2019-02-14
1699 2019-02-15 92,391,293 -107,200 5.37 1,719,045,680 1,452,391,126 15.72 2019-02-13
1700 2019-02-14 92,498,493 -29,873 5.38 1,719,045,680 1,424,476,792 15.40 2019-02-12
1701 2019-02-13 92,528,366 -1,188,756 5.38 1,719,045,680 1,423,086,269 15.38 2019-02-11
1702 2019-02-12 93,717,122 1,139,476 5.45 1,719,045,680 1,424,500,254 15.20 2019-02-08
1703 2019-02-11 92,577,646 -1,085,600 5.39 1,719,045,680 1,403,477,113 15.16 2019-02-01
1704 2019-02-08 93,663,246 -1,354,400 5.45 1,719,045,680 1,369,356,657 14.62 2019-01-31
1705 2019-02-01 95,017,646 5,627,057 5.53 1,719,045,680 1,343,549,514 14.14 2019-01-30
1706 2019-01-31 89,390,589 -1,398,000 5.20 1,719,045,680 1,265,770,740 14.16 2019-01-29
1707 2019-01-30 90,788,589 -12,482,638 5.28 1,719,045,680 1,301,908,366 14.34 2019-01-28
1708 2019-01-29 103,271,227 20,962,913 6.01 1,719,045,680 1,474,713,122 14.28 2019-01-25
1709 2019-01-28 82,308,314 -745,800 4.79 1,719,045,680 1,149,024,063 13.96 2019-01-24
1710 2019-01-25 83,054,114 330,000 4.83 1,719,045,680 1,121,230,539 13.50 2019-01-23
1711 2019-01-24 82,724,114 -534,200 4.81 1,719,045,680 1,131,665,880 13.68 2019-01-22
1712 2019-01-23 83,258,314 -2,800 4.84 1,719,045,680 1,152,295,066 13.84 2019-01-21
1713 2019-01-22 83,261,114 -145,400 4.84 1,719,045,680 1,145,672,929 13.76 2019-01-18
1714 2019-01-21 83,406,514 -205,604 4.85 1,719,045,680 1,142,669,242 13.70 2019-01-17
1715 2019-01-18 83,612,118 -244,996 4.86 1,719,045,680 1,165,552,925 13.94 2019-01-16
1716 2019-01-17 83,857,114 -184,600 4.88 1,719,045,680 1,138,779,608 13.58 2019-01-15
1717 2019-01-16 84,041,714 -52,200 4.89 1,719,045,680 1,114,393,128 13.26 2019-01-14
1718 2019-01-15 84,093,914 -3,400 4.89 1,719,045,680 1,123,494,691 13.36 2019-01-11
1719 2019-01-14 84,097,314 -3,315 4.89 1,719,045,680 1,121,858,169 13.34 2019-01-10
1720 2019-01-11 84,100,629 -6,200 4.89 1,719,045,680 1,108,446,290 13.18 2019-01-09
1721 2019-01-10 84,106,829 21,410 4.89 1,719,045,680 1,105,163,733 13.14 2019-01-08
1722 2019-01-09 84,085,419 82,100 4.89 1,719,045,680 1,118,336,073 13.30 2019-01-07
1723 2019-01-08 84,003,319 -18,800 4.89 1,719,045,680 1,073,562,417 12.78 2019-01-04
1724 2019-01-07 84,022,119 32,196 4.89 1,719,045,680 1,033,472,064 12.30 2019-01-03
1725 2019-01-04 83,989,923 -3,660,100 4.89 1,719,045,680 1,022,997,262 12.18 2019-01-02
1726 2019-01-03 87,650,023 -8,747 5.10 1,719,045,680 1,083,354,284 12.36 2018-12-28
1727 2019-01-02 87,658,770 5,280 5.10 1,719,045,680 1,067,683,819 12.18 2018-12-27
1728 2018-12-28 87,653,490 102,636 5.10 1,719,045,680 1,088,656,346 12.42 2018-12-21
1729 2018-12-27 87,550,854 2,231,226 5.09 1,719,045,680 1,122,401,948 12.82 2018-12-20
1730 2018-12-21 85,319,628 701,407 4.96 1,719,045,680 1,107,448,771 12.98 2018-12-19
1731 2018-12-20 84,618,221 7,093,555 4.92 1,719,045,680 1,098,344,509 12.98 2018-12-18
1732 2018-12-19 77,524,666 -1,570,800 4.51 1,719,045,680 1,031,078,058 13.30 2018-12-17
1733 2018-12-18 79,095,466 505,400 4.60 1,719,045,680 1,047,223,970 13.24 2018-12-14
1734 2018-12-17 78,590,066 -40,600 4.57 1,719,045,680 1,056,250,487 13.44 2018-12-13
1735 2018-12-14 78,630,666 -14,800 4.57 1,719,045,680 1,012,762,978 12.88 2018-12-12
1736 2018-12-13 78,645,466 1,281,800 4.57 1,719,045,680 992,505,781 12.62 2018-12-11
1737 2018-12-12 77,363,666 337,999 4.50 1,719,045,680 985,613,105 12.74 2018-12-10
1738 2018-12-11 77,025,667 -660,914 4.48 1,719,045,680 984,388,024 12.78 2018-12-07
1739 2018-12-10 77,686,581 324,400 4.52 1,719,045,680 1,027,016,601 13.22 2018-12-06
1740 2018-12-07 77,362,181 4,232,290 4.50 1,719,045,680 1,056,767,392 13.66 2018-12-05
1741 2018-12-06 73,129,891 1,793,772 4.25 1,719,045,680 997,491,713 13.64 2018-12-04
1742 2018-12-05 71,336,119 -5,672,021 4.15 1,719,045,680 957,330,717 13.42 2018-12-03
1743 2018-12-04 77,008,140 -12,707,811 4.48 1,719,045,680 996,485,332 12.94 2018-11-30
1744 2018-12-03 89,715,951 1,188,710 5.22 1,719,045,680 1,171,690,320 13.06 2018-11-29
1745 2018-11-30 88,527,241 3,187,454 5.15 1,719,045,680 1,147,313,043 12.96 2018-11-28
1746 2018-11-29 85,339,787 -52,000 4.96 1,719,045,680 1,102,590,048 12.92 2018-11-27
1747 2018-11-28 85,391,787 -8,381,599 4.97 1,719,045,680 1,093,014,874 12.80 2018-11-26
1748 2018-11-27 93,773,386 -3,783,246 5.45 1,719,045,680 1,183,420,131 12.62 2018-11-23
1749 2018-11-26 97,556,632 -1,163,600 5.68 1,719,045,680 1,303,356,604 13.36 2018-11-22
1750 2018-11-23 98,720,232 11,000 5.74 1,719,045,680 1,342,595,155 13.60 2018-11-21
1751 2018-11-22 98,709,232 -760,000 5.74 1,719,045,680 1,312,832,786 13.30 2018-11-20
1752 2018-11-21 99,469,232 -283,366 5.79 1,719,045,680 1,384,611,709 13.92 2018-11-19
1753 2018-11-20 99,752,598 -591,376 5.80 1,719,045,680 1,376,585,852 13.80 2018-11-16
1754 2018-11-19 100,343,974 -1,174,610 5.84 1,719,045,680 1,372,705,564 13.68 2018-11-15
1755 2018-11-16 101,518,584 1,029,034 5.91 1,719,045,680 1,350,197,167 13.30 2018-11-14
1756 2018-11-15 100,489,550 26,204 5.85 1,719,045,680 1,342,540,388 13.36 2018-11-13
1757 2018-11-14 100,463,346 58,940 5.84 1,719,045,680 1,336,162,502 13.30 2018-11-12
1758 2018-11-13 100,404,406 1,282,131 5.84 1,719,045,680 1,305,257,278 13.00 2018-11-09
1759 2018-11-12 99,122,275 970,215 5.77 1,719,045,680 1,314,361,367 13.26 2018-11-08
1760 2018-11-09 98,152,060 45,814 5.71 1,719,045,680 1,311,311,522 13.36 2018-11-07
1761 2018-11-08 98,106,246 121,944 5.71 1,719,045,680 1,330,320,696 13.56 2018-11-06
1762 2018-11-07 97,984,302 1,184,430 5.70 1,719,045,680 1,312,989,647 13.40 2018-11-05
1763 2018-11-06 96,799,872 495,356 5.63 1,719,045,680 1,330,030,241 13.74 2018-11-02
1764 2018-11-05 96,304,516 -204,200 5.60 1,719,045,680 1,275,071,792 13.24 2018-11-01
1765 2018-11-02 96,508,716 -73,600 5.61 1,719,045,680 1,216,009,822 12.60 2018-10-31
1766 2018-11-01 96,582,316 -157,200 5.62 1,719,045,680 1,184,099,194 12.26 2018-10-30
1767 2018-10-31 96,739,516 101,000 5.63 1,719,045,680 1,153,135,031 11.92 2018-10-29
1768 2018-10-30 96,638,516 3,000 5.62 1,719,045,680 1,167,393,273 12.08 2018-10-26
1769 2018-10-29 96,635,516 2,718,200 5.62 1,719,045,680 1,188,616,847 12.30 2018-10-25
1770 2018-10-26 93,917,316 -48,000 5.46 1,719,045,680 1,121,372,753 11.94 2018-10-24
1771 2018-10-25 93,965,316 -23,661 5.47 1,719,045,680 1,127,583,792 12.00 2018-10-23
1772 2018-10-24 93,988,977 -1,435,628 5.47 1,719,045,680 1,157,944,197 12.32 2018-10-22
1773 2018-10-23 95,424,605 48,313 5.55 1,719,045,680 1,051,579,147 11.02 2018-10-19
1774 2018-10-22 95,376,292 4,352 5.55 1,719,045,680 1,026,248,902 10.76 2018-10-18
1775 2018-10-19 95,371,940 123,019 5.55 1,719,045,680 1,031,924,391 10.82 2018-10-16
1776 2018-10-18 95,248,921 10,800 5.54 1,719,045,680 1,022,973,412 10.74 2018-10-15
1777 2018-10-16 95,238,121 -448,819 5.54 1,719,045,680 1,026,666,944 10.78 2018-10-12
1778 2018-10-15 95,686,940 -1,705,753 5.57 1,719,045,680 1,014,281,564 10.60 2018-10-11
1779 2018-10-12 97,392,693 317,400 5.67 1,719,045,680 1,088,850,308 11.18 2018-10-10
1780 2018-10-11 97,075,293 -835,600 5.65 1,719,045,680 1,085,301,776 11.18 2018-10-09
1781 2018-10-10 97,910,893 -1,441,000 5.70 1,719,045,680 1,084,852,694 11.08 2018-10-08
1782 2018-10-09 99,351,893 62,400 5.78 1,719,045,680 1,100,818,974 11.08 2018-10-05
1783 2018-10-08 99,289,493 1,164,899 5.78 1,719,045,680 1,088,212,843 10.96 2018-10-04
1784 2018-10-05 98,124,594 -493,303 5.71 1,719,045,680 1,104,882,928 11.26 2018-10-03
1785 2018-10-04 98,617,897 29,400 5.74 1,719,045,680 1,094,658,657 11.10 2018-10-02
1786 2018-10-03 98,588,497 443,415 5.74 1,719,045,680 1,106,162,936 11.22 2018-09-28
1787 2018-10-02 98,145,082 -152,559 5.71 1,719,045,680 1,081,558,804 11.02 2018-09-27
1788 2018-09-28 98,297,641 -245,157 5.72 1,719,045,680 1,118,627,155 11.38 2018-09-26
1789 2018-09-27 98,542,798 -183,600 5.73 1,719,045,680 1,099,737,626 11.16 2018-09-24
1790 2018-09-26 98,726,398 -1,054,800 5.74 1,719,045,680 1,141,277,161 11.56 2018-09-21
1791 2018-09-24 99,781,198 -341,800 5.80 1,719,045,680 1,097,593,178 11.00 2018-09-20
1792 2018-09-21 100,122,998 -122,590 5.82 1,719,045,680 1,105,357,898 11.04 2018-09-19
1793 2018-09-20 100,245,588 -56,100 5.83 1,719,045,680 1,082,652,350 10.80 2018-09-18
1794 2018-09-19 100,301,688 95,400 5.83 1,719,045,680 1,033,107,386 10.30 2018-09-17
1795 2018-09-18 100,206,288 -3,214 5.83 1,719,045,680 1,044,149,521 10.42 2018-09-14
1796 2018-09-17 100,209,502 441,700 5.83 1,719,045,680 1,046,187,201 10.44 2018-09-13
1797 2018-09-14 99,767,802 -86,400 5.80 1,719,045,680 1,003,664,088 10.06 2018-09-12
1798 2018-09-13 99,854,202 40,000 5.81 1,719,045,680 1,018,512,860 10.20 2018-09-11
1799 2018-09-12 99,814,202 41,200 5.81 1,719,045,680 1,026,089,997 10.28 2018-09-10
1800 2018-09-11 99,773,002 -594,476 5.80 1,719,045,680 1,075,552,962 10.78 2018-09-07
1801 2018-09-10 100,367,478 168,900 5.84 1,719,045,680 1,104,042,258 11.00 2018-09-06
1802 2018-09-07 100,198,578 -195,336 5.83 1,719,045,680 1,106,192,301 11.04 2018-09-05
1803 2018-09-06 100,393,914 -179,823 5.84 1,719,045,680 1,124,411,837 11.20 2018-09-04
1804 2018-09-05 100,573,737 -790,800 5.85 1,719,045,680 1,140,506,178 11.34 2018-09-03
1805 2018-09-04 101,364,537 60,600 5.90 1,719,045,680 1,192,046,955 11.76 2018-08-31
1806 2018-09-03 101,303,937 -1,302 5.89 1,719,045,680 1,211,595,087 11.96 2018-08-30
1807 2018-08-31 101,305,239 1,200 5.89 1,719,045,680 1,225,793,392 12.10 2018-08-29
1808 2018-08-30 101,304,039 -24,612 5.89 1,719,045,680 1,244,013,599 12.28 2018-08-28
1809 2018-08-29 101,328,651 140,800 5.89 1,719,045,680 1,250,395,553 12.34 2018-08-27
1810 2018-08-28 101,187,851 207,526 5.89 1,719,045,680 1,224,372,997 12.10 2018-08-24
1811 2018-08-27 100,980,325 533,774 5.87 1,719,045,680 1,235,999,178 12.24 2018-08-23
1812 2018-08-24 100,446,551 -2,326,700 5.84 1,719,045,680 1,227,456,853 12.22 2018-08-22
1813 2018-08-23 102,773,251 -178,200 5.98 1,719,045,680 1,249,722,732 12.16 2018-08-21
1814 2018-08-22 102,951,451 -13,200 5.99 1,719,045,680 1,225,122,267 11.90 2018-08-20
1815 2018-08-21 102,964,651 124,000 5.99 1,719,045,680 1,188,212,073 11.54 2018-08-17
1816 2018-08-20 102,840,651 9,959 5.98 1,719,045,680 1,186,781,113 11.54 2018-08-16
1817 2018-08-17 102,830,692 531,234 5.98 1,719,045,680 1,194,892,641 11.62 2018-08-15
1818 2018-08-16 102,299,458 223,000 5.95 1,719,045,680 1,229,639,485 12.02 2018-08-14
1819 2018-08-15 102,076,458 -17,000 5.94 1,719,045,680 1,229,000,554 12.04 2018-08-13
1820 2018-08-14 102,093,458 57,600 5.94 1,719,045,680 1,253,707,664 12.28 2018-08-10
1821 2018-08-13 102,035,858 -43,400 5.94 1,719,045,680 1,255,041,053 12.30 2018-08-09
1822 2018-08-10 102,079,258 476,600 5.94 1,719,045,680 1,204,535,244 11.80 2018-08-08
1823 2018-08-09 101,602,658 123,562 5.91 1,719,045,680 1,207,039,577 11.88 2018-08-07
1824 2018-08-08 101,479,096 -756,604 5.90 1,719,045,680 1,171,068,768 11.54 2018-08-06
1825 2018-08-07 102,235,700 -10,560 5.95 1,719,045,680 1,192,068,262 11.66 2018-08-03
1826 2018-08-06 102,246,260 152,000 5.95 1,719,045,680 1,210,595,718 11.84 2018-08-02
1827 2018-08-03 102,094,260 -536,000 5.94 1,719,045,680 1,259,843,168 12.34 2018-08-01
1828 2018-08-02 102,630,260 -2,449,400 5.97 1,719,045,680 1,266,457,408 12.34 2018-07-31
1829 2018-08-01 105,079,660 -568,800 6.11 1,719,045,680 1,302,987,784 12.40 2018-07-30
1830 2018-07-31 105,648,460 122,238 6.15 1,719,045,680 1,297,363,089 12.28 2018-07-27
1831 2018-07-30 105,526,222 192,162 6.14 1,719,045,680 1,308,525,153 12.40 2018-07-26
1832 2018-07-27 105,334,060 108,026 6.13 1,719,045,680 1,344,062,606 12.76 2018-07-25
1833 2018-07-26 105,226,034 117,858 6.12 1,719,045,680 1,344,788,715 12.78 2018-07-24
1834 2018-07-25 105,108,176 -1,661,837 6.11 1,719,045,680 1,282,319,747 12.20 2018-07-23
1835 2018-07-24 106,770,013 -24,852 6.21 1,719,045,680 1,287,646,357 12.06 2018-07-20
1836 2018-07-23 106,794,865 -34,010 6.21 1,719,045,680 1,277,266,585 11.96 2018-07-19
1837 2018-07-20 106,828,875 -38,666 6.21 1,719,045,680 1,269,127,035 11.88 2018-07-18
1838 2018-07-19 106,867,541 883,269 6.22 1,719,045,680 1,261,036,984 11.80 2018-07-17
1839 2018-07-18 105,984,272 -554,852 6.17 1,719,045,680 1,248,494,724 11.78 2018-07-16
1840 2018-07-17 106,539,124 -94,600 6.20 1,719,045,680 1,274,207,923 11.96 2018-07-13
1841 2018-07-16 106,633,724 1,498,400 6.20 1,719,045,680 1,290,268,060 12.10 2018-07-12
1842 2018-07-13 105,135,324 -983,414 6.12 1,719,045,680 1,234,288,704 11.74 2018-07-11
1843 2018-07-12 106,118,738 -193,667 6.17 1,719,045,680 1,288,281,479 12.14 2018-07-10
1844 2018-07-11 106,312,405 -2,313,986 6.18 1,719,045,680 1,280,001,356 12.04 2018-07-09
1845 2018-07-10 108,626,391 -825,764 6.32 1,719,045,680 1,249,203,497 11.50 2018-07-06
1846 2018-07-09 109,452,155 -1,463,300 6.37 1,719,045,680 1,284,968,300 11.74 2018-07-05
1847 2018-07-06 110,915,455 768,793 6.45 1,719,045,680 1,322,112,224 11.92 2018-07-04
1848 2018-07-05 110,146,662 -4,090,200 6.41 1,719,045,680 1,341,586,343 12.18 2018-07-03
1849 2018-07-04 114,236,862 302,000 6.65 1,719,045,680 1,425,676,038 12.48 2018-06-29
1850 2018-07-03 113,934,862 517,736 6.63 1,719,045,680 1,410,513,592 12.38 2018-06-28
1851 2018-06-29 113,417,126 1,326,841 6.60 1,719,045,680 1,390,493,965 12.26 2018-06-27
1852 2018-06-28 112,090,285 -4,519,788 6.52 1,719,045,680 1,430,272,037 12.76 2018-06-26
1853 2018-06-27 116,610,073 8,737,368 6.78 1,719,045,680 1,483,280,129 12.72 2018-06-25
1854 2018-06-26 107,872,705 455,000 6.28 1,719,045,680 1,408,817,527 13.06 2018-06-22
1855 2018-06-25 107,417,705 503,000 6.25 1,719,045,680 1,402,875,227 13.06 2018-06-21
1856 2018-06-22 106,914,705 1,882,000 6.22 1,719,045,680 1,443,348,518 13.50 2018-06-20
1857 2018-06-21 105,032,705 -162,800 6.11 1,719,045,680 1,420,042,172 13.52 2018-06-19
1858 2018-06-20 105,195,505 -803,900 6.12 1,719,045,680 1,483,256,621 14.10 2018-06-15
1859 2018-06-19 105,999,405 -429,859 6.17 1,719,045,680 1,541,231,349 14.54 2018-06-14
1860 2018-06-15 106,429,264 653,382 6.19 1,719,045,680 1,579,410,278 14.84 2018-06-13
1861 2018-06-14 105,775,882 521,526 6.15 1,719,045,680 1,584,522,712 14.98 2018-06-12
1862 2018-06-13 105,254,356 1,155,061 6.12 1,719,045,680 1,585,130,601 15.06 2018-06-11
1863 2018-06-12 104,099,295 248,000 6.06 1,719,045,680 1,582,309,284 15.20 2018-06-08
1864 2018-06-11 103,851,295 817,641 6.04 1,719,045,680 1,605,541,021 15.46 2018-06-07
1865 2018-06-08 103,033,654 252,916 5.99 1,719,045,680 1,576,414,906 15.30 2018-06-06
1866 2018-06-07 102,780,738 135,468 5.98 1,719,045,680 1,576,656,521 15.34 2018-06-05
1867 2018-06-06 102,645,270 230,952 5.97 1,719,045,680 1,588,948,780 15.48 2018-06-04
1868 2018-06-05 102,414,318 -477,802 5.96 1,719,045,680 1,571,035,638 15.34 2018-06-01
1869 2018-06-04 102,892,120 -303,028 5.99 1,719,045,680 1,590,712,175 15.46 2018-05-31
1870 2018-06-01 103,195,148 -834,968 6.00 1,719,045,680 1,537,607,705 14.90 2018-05-30
1871 2018-05-31 104,030,116 1,211,168 6.05 1,719,045,680 1,583,338,366 15.22 2018-05-29
1872 2018-05-30 102,818,948 -194,350 5.98 1,719,045,680 1,583,411,799 15.40 2018-05-28
1873 2018-05-29 103,013,298 -3,224,908 5.99 1,719,045,680 1,580,223,991 15.34 2018-05-25
1874 2018-05-28 106,238,206 -900,768 6.18 1,719,045,680 1,640,317,901 15.44 2018-05-24
1875 2018-05-25 107,138,974 106,357 6.23 1,719,045,680 1,634,940,743 15.26 2018-05-23
1876 2018-05-24 107,032,617 3,016,709 6.23 1,719,045,680 1,680,412,087 15.70 2018-05-21
1877 2018-05-23 104,015,908 158,800 6.05 1,719,045,680 1,624,728,483 15.62 2018-05-18
1878 2018-05-21 103,857,108 -263,450 6.04 1,719,045,680 1,624,325,169 15.64 2018-05-17
1879 2018-05-18 104,120,558 76,200 6.06 1,719,045,680 1,668,011,339 16.02 2018-05-16
1880 2018-05-17 104,044,358 700,800 6.05 1,719,045,680 1,677,195,051 16.12 2018-05-15
1881 2018-05-16 103,343,558 -12,242 6.01 1,719,045,680 1,663,831,284 16.10 2018-05-14
1882 2018-05-15 103,355,800 196,800 6.01 1,719,045,680 1,626,820,292 15.74 2018-05-11
1883 2018-05-14 103,159,000 28,080 6.00 1,719,045,680 1,607,217,220 15.58 2018-05-10
1884 2018-05-11 103,130,920 -1,215,072 6.00 1,719,045,680 1,623,280,681 15.74 2018-05-09
1885 2018-05-10 104,345,992 -129,400 6.07 1,719,045,680 1,654,927,433 15.86 2018-05-08
1886 2018-05-09 104,475,392 105,168 6.08 1,719,045,680 1,650,711,194 15.80 2018-05-07
1887 2018-05-08 104,370,224 193,800 6.07 1,719,045,680 1,628,175,494 15.60 2018-05-04
1888 2018-05-07 104,176,424 37,800 6.06 1,719,045,680 1,660,572,199 15.94 2018-05-03
1889 2018-05-04 104,138,624 -200,400 6.06 1,719,045,680 1,653,721,349 15.88 2018-05-02
1890 2018-05-03 104,339,024 15,200 6.07 1,719,045,680 1,671,511,164 16.02 2018-04-30
1891 2018-05-02 104,323,824 201,000 6.07 1,719,045,680 1,617,019,272 15.50 2018-04-27
1892 2018-04-30 104,122,824 401,020 6.06 1,719,045,680 1,588,914,294 15.26 2018-04-26
1893 2018-04-27 103,721,804 243,800 6.03 1,719,045,680 1,586,943,601 15.30 2018-04-25
1894 2018-04-26 103,478,004 211,600 6.02 1,719,045,680 1,618,395,983 15.64 2018-04-24
1895 2018-04-25 103,266,404 -599,602 6.01 1,719,045,680 1,551,061,388 15.02 2018-04-23
1896 2018-04-24 103,866,006 1,191,332 6.04 1,719,045,680 1,576,685,971 15.18 2018-04-20
1897 2018-04-23 102,674,674 30,400 5.97 1,719,045,680 1,597,617,927 15.56 2018-04-19
1898 2018-04-20 102,644,274 58,100 5.97 1,719,045,680 1,556,087,194 15.16 2018-04-18
1899 2018-04-19 102,586,174 157,800 5.97 1,719,045,680 1,542,896,057 15.04 2018-04-17
1900 2018-04-18 102,428,374 -76,600 5.96 1,719,045,680 1,546,668,447 15.10 2018-04-16
1901 2018-04-17 102,504,974 645,368 5.96 1,719,045,680 1,592,927,296 15.54 2018-04-13
1902 2018-04-16 101,859,606 -209,200 5.93 1,719,045,680 1,591,047,046 15.62 2018-04-12
1903 2018-04-13 102,068,806 2,800 5.94 1,719,045,680 1,620,852,639 15.88 2018-04-11
1904 2018-04-12 102,066,006 163,800 5.94 1,719,045,680 1,628,973,456 15.96 2018-04-10
1905 2018-04-11 101,902,206 223,200 5.93 1,719,045,680 1,577,446,149 15.48 2018-04-09
1906 2018-04-10 101,679,006 224,396 5.91 1,719,045,680 1,527,218,670 15.02 2018-04-06
1907 2018-04-09 101,454,610 129,500 5.90 1,719,045,680 1,511,673,689 14.90 2018-04-04
1908 2018-04-06 101,325,110 316,388 5.89 1,719,045,680 1,554,327,187 15.34 2018-04-03
1909 2018-04-04 101,008,722 568,400 5.88 1,719,045,680 1,525,231,702 15.10 2018-03-29
1910 2018-04-03 100,440,322 230,494 5.84 1,719,045,680 1,506,604,830 15.00 2018-03-28
1911 2018-03-29 100,209,828 -5,600 5.83 1,719,045,680 1,525,193,582 15.22 2018-03-27
1912 2018-03-28 100,215,428 -114,204 5.83 1,719,045,680 1,507,240,037 15.04 2018-03-26
1913 2018-03-27 100,329,632 -1,968,300 5.84 1,719,045,680 1,494,911,517 14.90 2018-03-23
1914 2018-03-26 102,297,932 199,514 5.95 1,719,045,680 1,585,617,946 15.50 2018-03-22
1915 2018-03-23 102,098,418 -647,600 5.94 1,719,045,680 1,590,693,352 15.58 2018-03-21
1916 2018-03-22 102,746,018 -360,000 5.98 1,719,045,680 1,619,277,244 15.76 2018-03-20
1917 2018-03-21 103,106,018 6,600 6.00 1,719,045,680 1,637,323,566 15.88 2018-03-19
1918 2018-03-20 103,099,418 -307,628 6.00 1,719,045,680 1,651,652,676 16.02 2018-03-16
1919 2018-03-19 103,407,046 -516,600 6.02 1,719,045,680 1,677,262,286 16.22 2018-03-15
1920 2018-03-16 103,923,646 -578,600 6.05 1,719,045,680 1,687,720,011 16.24 2018-03-14
1921 2018-03-15 104,502,246 -556,800 6.08 1,719,045,680 1,730,557,194 16.56 2018-03-13
1922 2018-03-14 105,059,046 -49,400 6.11 1,719,045,680 1,735,575,440 16.52 2018-03-12
1923 2018-03-13 105,108,446 -28,600 6.11 1,719,045,680 1,698,552,487 16.16 2018-03-09
1924 2018-03-12 105,137,046 -513,102 6.12 1,719,045,680 1,669,576,290 15.88 2018-03-08
1925 2018-03-09 105,650,148 -79,706 6.15 1,719,045,680 1,665,046,332 15.76 2018-03-07
1926 2018-03-08 105,729,854 7,196 6.15 1,719,045,680 1,691,677,664 16.00 2018-03-06
1927 2018-03-07 105,722,658 -519,406 6.15 1,719,045,680 1,636,586,746 15.48 2018-03-05
1928 2018-03-06 106,242,064 31,600 6.18 1,719,045,680 1,659,501,040 15.62 2018-03-02
1929 2018-03-05 106,210,464 258,800 6.18 1,719,045,680 1,673,876,913 15.76 2018-03-01
1930 2018-03-02 105,951,664 -95,157 6.16 1,719,045,680 1,671,917,258 15.78 2018-02-28
1931 2018-03-01 106,046,821 -743,999 6.17 1,719,045,680 1,707,353,818 16.10 2018-02-27
1932 2018-02-28 106,790,820 5,601 6.21 1,719,045,680 1,742,826,182 16.32 2018-02-26
1933 2018-02-27 106,785,219 968,600 6.21 1,719,045,680 1,736,327,661 16.26 2018-02-23
1934 2018-02-26 105,816,619 -1,068,599 6.16 1,719,045,680 1,678,251,577 15.86 2018-02-22
1935 2018-02-23 106,885,218 300,734 6.22 1,719,045,680 1,708,025,784 15.98 2018-02-21
1936 2018-02-22 106,584,484 73,595 6.20 1,719,045,680 1,673,376,399 15.70 2018-02-20
1937 2018-02-21 106,510,889 21,392 6.20 1,719,045,680 1,644,528,126 15.44 2018-02-14
1938 2018-02-20 106,489,497 63,201 6.19 1,719,045,680 1,607,991,405 15.10 2018-02-13
1939 2018-02-14 106,426,296 -8,004 6.19 1,719,045,680 1,594,265,914 14.98 2018-02-12
1940 2018-02-13 106,434,300 176,428 6.19 1,719,045,680 1,568,841,582 14.74 2018-02-09
1941 2018-02-12 106,257,872 315,600 6.18 1,719,045,680 1,674,624,063 15.76 2018-02-08
1942 2018-02-09 105,942,272 -313,900 6.16 1,719,045,680 1,663,293,670 15.70 2018-02-07
1943 2018-02-08 106,256,172 72,324 6.18 1,719,045,680 1,712,849,493 16.12 2018-02-06
1944 2018-02-07 106,183,848 372,800 6.18 1,719,045,680 1,800,878,062 16.96 2018-02-05
1945 2018-02-06 105,811,048 -236,408 6.16 1,719,045,680 1,826,298,688 17.26 2018-02-02
1946 2018-02-05 106,047,456 804,600 6.17 1,719,045,680 1,824,016,243 17.20 2018-02-01
1947 2018-02-02 105,242,856 1,315,340 6.12 1,719,045,680 1,864,903,408 17.72 2018-01-31
1948 2018-02-01 103,927,516 -746,322 6.05 1,719,045,680 1,862,381,087 17.92 2018-01-30
1949 2018-01-31 104,673,838 1,807,136 6.09 1,719,045,680 1,919,718,189 18.34 2018-01-29
1950 2018-01-30 102,866,702 -2,900,200 5.98 1,719,045,680 1,954,467,338 19.00 2018-01-26
1951 2018-01-29 105,766,902 -510,400 6.15 1,719,045,680 1,975,725,729 18.68 2018-01-25
1952 2018-01-26 106,277,302 442,376 6.18 1,719,045,680 2,061,779,659 19.40 2018-01-24
1953 2018-01-25 105,834,926 207,400 6.16 1,719,045,680 1,949,479,337 18.42 2018-01-23
1954 2018-01-24 105,627,526 4,553,000 6.14 1,719,045,680 1,975,234,736 18.70 2018-01-22
1955 2018-01-23 101,074,526 840,800 5.88 1,719,045,680 1,865,835,750 18.46 2018-01-19
1956 2018-01-22 100,233,726 311,694 5.83 1,719,045,680 1,784,160,323 17.80 2018-01-18
1957 2018-01-19 99,922,032 629,168 5.81 1,719,045,680 1,768,619,966 17.70 2018-01-17
1958 2018-01-18 99,292,864 126,600 5.78 1,719,045,680 1,703,865,546 17.16 2018-01-16
1959 2018-01-17 99,166,264 229,000 5.77 1,719,045,680 1,665,993,235 16.80 2018-01-15
1960 2018-01-16 98,937,264 725,600 5.76 1,719,045,680 1,701,720,941 17.20 2018-01-12
1961 2018-01-15 98,211,664 283,800 5.71 1,719,045,680 1,663,705,588 16.94 2018-01-11
1962 2018-01-12 97,927,864 745,828 5.70 1,719,045,680 1,670,649,360 17.06 2018-01-10
1963 2018-01-11 97,182,036 196,800 5.65 1,719,045,680 1,650,150,971 16.98 2018-01-09
1964 2018-01-10 96,985,236 1,755,171 5.64 1,719,045,680 1,662,326,945 17.14 2018-01-08
1965 2018-01-09 95,230,065 893,327 5.54 1,719,045,680 1,565,582,269 16.44 2018-01-05
1966 2018-01-08 94,336,738 76,600 5.49 1,719,045,680 1,547,122,503 16.40 2018-01-04
1967 2018-01-05 94,260,138 955,620 5.48 1,719,045,680 1,543,981,060 16.38 2018-01-03
1968 2018-01-04 93,304,518 -268,620 5.43 1,719,045,680 1,509,667,101 16.18 2018-01-02
1969 2018-01-03 93,573,138 221,972 5.44 1,719,045,680 1,455,998,027 15.56 2017-12-29
1970 2018-01-02 93,351,166 12,000 5.43 1,719,045,680 1,450,677,120 15.54 2017-12-28
1971 2017-12-29 93,339,166 631,600 5.43 1,719,045,680 1,443,023,506 15.46 2017-12-27
1972 2017-12-28 92,707,566 -203,937 5.39 1,719,045,680 1,436,967,273 15.50 2017-12-22
1973 2017-12-27 92,911,503 -460,709 5.40 1,719,045,680 1,428,978,916 15.38 2017-12-21
1974 2017-12-22 93,372,212 29,686 5.43 1,719,045,680 1,432,329,732 15.34 2017-12-20
1975 2017-12-21 93,342,526 170,848 5.43 1,719,045,680 1,428,140,648 15.30 2017-12-19
1976 2017-12-20 93,171,678 -3,186,004 5.42 1,719,045,680 1,423,663,240 15.28 2017-12-18
1977 2017-12-19 96,357,682 1,174,736 5.61 1,719,045,680 1,480,053,996 15.36 2017-12-15
1978 2017-12-18 95,182,946 1,105,296 5.54 1,719,045,680 1,477,239,322 15.52 2017-12-14
1979 2017-12-15 94,077,650 118,972 5.47 1,719,045,680 1,467,611,340 15.60 2017-12-13
1980 2017-12-14 93,958,678 218,000 5.47 1,719,045,680 1,443,205,294 15.36 2017-12-12
1981 2017-12-13 93,740,678 -192,200 5.45 1,719,045,680 1,462,354,577 15.60 2017-12-11
1982 2017-12-12 93,932,878 -495,200 5.46 1,719,045,680 1,452,202,294 15.46 2017-12-08
1983 2017-12-11 94,428,078 99,200 5.49 1,719,045,680 1,450,415,278 15.36 2017-12-07
1984 2017-12-08 94,328,878 83,200 5.49 1,719,045,680 1,454,551,299 15.42 2017-12-06
1985 2017-12-07 94,245,678 -81,800 5.48 1,719,045,680 1,504,161,021 15.96 2017-12-05
1986 2017-12-06 94,327,478 -123,100 5.49 1,719,045,680 1,503,579,999 15.94 2017-12-04
1987 2017-12-05 94,450,578 70,898 5.49 1,719,045,680 1,505,542,213 15.94 2017-12-01
1988 2017-12-04 94,379,680 -277,781 5.49 1,719,045,680 1,491,198,944 15.80 2017-11-30
1989 2017-12-01 94,657,461 -681,019 5.51 1,719,045,680 1,512,626,227 15.98 2017-11-29
1990 2017-11-30 95,338,480 -1,177,893 5.55 1,719,045,680 1,538,763,067 16.14 2017-11-28
1991 2017-11-29 96,516,373 164,401 5.61 1,719,045,680 1,582,868,517 16.40 2017-11-27
1992 2017-11-28 96,351,972 91,800 5.60 1,719,045,680 1,607,150,893 16.68 2017-11-24
1993 2017-11-27 96,260,172 589,600 5.60 1,719,045,680 1,590,218,041 16.52 2017-11-23
1994 2017-11-24 95,670,572 1,102,080 5.57 1,719,045,680 1,601,525,375 16.74 2017-11-22
1995 2017-11-23 94,568,492 -275,000 5.50 1,719,045,680 1,577,402,447 16.68 2017-11-21
1996 2017-11-22 94,843,492 29,800 5.52 1,719,045,680 1,498,527,174 15.80 2017-11-20
1997 2017-11-21 94,813,692 -2,130,000 5.52 1,719,045,680 1,532,189,263 16.16 2017-11-17
1998 2017-11-20 96,943,692 -16,900 5.64 1,719,045,680 1,564,671,189 16.14 2017-11-16
1999 2017-11-17 96,960,592 29,100 5.64 1,719,045,680 1,570,761,590 16.20 2017-11-15
2000 2017-11-16 96,931,492 62,200 5.64 1,719,045,680 1,597,430,988 16.48 2017-11-14
2001 2017-11-15 96,869,292 -2,455,080 5.64 1,719,045,680 1,623,529,334 16.76 2017-11-13
2002 2017-11-14 99,324,372 -327,400 5.78 1,719,045,680 1,686,527,837 16.98 2017-11-10
2003 2017-11-13 99,651,772 -117,716 5.80 1,719,045,680 1,690,094,053 16.96 2017-11-09
2004 2017-11-10 99,769,488 143,562 5.80 1,719,045,680 1,692,090,516 16.96 2017-11-08
2005 2017-11-09 99,625,926 50,226 5.80 1,719,045,680 1,711,573,409 17.18 2017-11-07
2006 2017-11-08 99,575,700 -293,216 5.79 1,719,045,680 1,652,956,620 16.60 2017-11-06
2007 2017-11-07 99,868,916 -7,692 5.81 1,719,045,680 1,679,795,167 16.82 2017-11-03
2008 2017-11-06 99,876,608 209,894 5.81 1,719,045,680 1,699,899,868 17.02 2017-11-02
2009 2017-11-03 99,666,714 92,000 5.80 1,719,045,680 1,694,334,138 17.00 2017-11-01
2010 2017-11-02 99,574,714 -13,400 5.79 1,719,045,680 1,676,838,184 16.84 2017-10-31
2011 2017-11-01 99,588,114 221,194 5.79 1,719,045,680 1,696,981,463 17.04 2017-10-30
2012 2017-10-31 99,366,920 177,681 5.78 1,719,045,680 1,744,883,115 17.56 2017-10-27
2013 2017-10-30 99,189,239 76,232 5.77 1,719,045,680 1,737,795,467 17.52 2017-10-26
2014 2017-10-27 99,113,007 169,962 5.77 1,719,045,680 1,734,477,623 17.50 2017-10-25
2015 2017-10-26 98,943,045 -77,000 5.76 1,719,045,680 1,703,799,235 17.22 2017-10-24
2016 2017-10-25 99,020,045 37,700 5.76 1,719,045,680 1,722,948,783 17.40 2017-10-23
2017 2017-10-24 98,982,345 -99,292 5.76 1,719,045,680 1,740,109,625 17.58 2017-10-20
2018 2017-10-23 99,081,637 150,800 5.76 1,719,045,680 1,710,149,055 17.26 2017-10-19
2019 2017-10-20 98,930,837 -3,900 5.75 1,719,045,680 1,772,840,599 17.92 2017-10-18
2020 2017-10-19 98,934,737 -12,318 5.76 1,719,045,680 1,774,889,182 17.94 2017-10-17
2021 2017-10-18 98,947,055 279,268 5.76 1,719,045,680 1,786,983,813 18.06 2017-10-16
2022 2017-10-17 98,667,787 -7,550,668 5.74 1,719,045,680 1,777,993,522 18.02 2017-10-13
2023 2017-10-16 106,218,455 492,568 6.18 1,719,045,680 1,907,683,452 17.96 2017-10-12
2024 2017-10-13 105,725,887 -231,200 6.15 1,719,045,680 1,896,722,413 17.94 2017-10-11
2025 2017-10-12 105,957,087 187,800 6.16 1,719,045,680 1,922,061,558 18.14 2017-10-10
2026 2017-10-11 105,769,287 -46,910 6.15 1,719,045,680 1,960,962,581 18.54 2017-10-09
2027 2017-10-10 105,816,197 170,108 6.16 1,719,045,680 1,947,018,025 18.40 2017-10-06
2028 2017-10-09 105,646,089 100,600 6.15 1,719,045,680 1,918,532,976 18.16 2017-10-04
2029 2017-10-06 105,545,489 -363,510 6.14 1,719,045,680 1,914,595,170 18.14 2017-10-03
2030 2017-10-04 105,908,999 -153,198 6.16 1,719,045,680 1,832,225,683 17.30 2017-09-29
2031 2017-10-03 106,062,197 18,000 6.17 1,719,045,680 1,832,754,764 17.28 2017-09-28
2032 2017-09-29 106,044,197 107,000 6.17 1,719,045,680 1,838,806,376 17.34 2017-09-27
2033 2017-09-28 105,937,197 325,982 6.16 1,719,045,680 1,817,882,301 17.16 2017-09-26
2034 2017-09-27 105,611,215 435,085 6.14 1,719,045,680 1,808,064,001 17.12 2017-09-25
2035 2017-09-26 105,176,130 671,400 6.12 1,719,045,680 1,922,619,656 18.28 2017-09-22
2036 2017-09-25 104,504,730 -613,665 6.08 1,719,045,680 1,943,787,978 18.60 2017-09-21
2037 2017-09-22 105,118,395 693,890 6.11 1,719,045,680 1,883,721,638 17.92 2017-09-20
2038 2017-09-21 104,424,505 -1,064,700 6.07 1,719,045,680 1,875,464,110 17.96 2017-09-19
2039 2017-09-20 105,489,205 -2,318,900 6.14 1,719,045,680 1,898,805,690 18.00 2017-09-18
2040 2017-09-19 107,808,105 191,600 6.27 1,719,045,680 1,841,362,433 17.08 2017-09-15
2041 2017-09-18 107,616,505 -201,600 6.26 1,719,045,680 1,874,679,517 17.42 2017-09-14
2042 2017-09-15 107,818,105 -718,800 6.27 1,719,045,680 1,884,660,475 17.48 2017-09-13
2043 2017-09-14 108,536,905 -174,150 6.31 1,719,045,680 1,938,469,123 17.86 2017-09-12
2044 2017-09-13 108,711,055 -143,800 6.32 1,719,045,680 1,898,095,020 17.46 2017-09-11
2045 2017-09-12 108,854,855 104,800 6.33 1,719,045,680 1,874,480,603 17.22 2017-09-08
2046 2017-09-11 108,750,055 -251,800 6.33 1,719,045,680 1,874,850,948 17.24 2017-09-07
2047 2017-09-08 109,001,855 -123,984 6.34 1,719,045,680 1,881,372,017 17.26 2017-09-06
2048 2017-09-07 109,125,839 -8,693 6.35 1,719,045,680 1,885,694,498 17.28 2017-09-05
2049 2017-09-06 109,134,532 -3,035,132 6.35 1,719,045,680 1,879,296,641 17.22 2017-09-04
2050 2017-09-05 112,169,664 3,459,799 6.53 1,719,045,680 1,958,482,333 17.46 2017-09-01
2051 2017-09-04 108,709,865 -567,210 6.32 1,719,045,680 1,893,725,848 17.42 2017-08-31
2052 2017-09-01 109,277,075 311,044 6.36 1,719,045,680 1,932,018,686 17.68 2017-08-30
2053 2017-08-31 108,966,031 -85,400 6.34 1,719,045,680 1,882,933,016 17.28 2017-08-29
2054 2017-08-30 109,051,431 158,610 6.34 1,719,045,680 1,873,503,585 17.18 2017-08-28
2055 2017-08-29 108,892,821 166,788 6.33 1,719,045,680 1,785,842,264 16.40 2017-08-25
2056 2017-08-28 108,726,033 960,286 6.32 1,719,045,680 1,711,347,759 15.74 2017-08-24
2057 2017-08-25 107,765,747 875,746 6.27 1,719,045,680 1,674,679,708 15.54 2017-08-22
2058 2017-08-24 106,890,001 60,460 6.22 1,719,045,680 1,658,932,816 15.52 2017-08-21
2059 2017-08-22 106,829,541 -335,000 6.21 1,719,045,680 1,660,131,067 15.54 2017-08-18
2060 2017-08-21 107,164,541 -429,400 6.23 1,719,045,680 1,693,199,748 15.80 2017-08-17
2061 2017-08-18 107,593,941 -599,000 6.26 1,719,045,680 1,704,288,025 15.84 2017-08-16
2062 2017-08-17 108,192,941 -537,296 6.29 1,719,045,680 1,689,973,738 15.62 2017-08-15
2063 2017-08-16 108,730,237 -329,726 6.33 1,719,045,680 1,709,239,326 15.72 2017-08-14
2064 2017-08-15 109,059,963 322,638 6.34 1,719,045,680 1,701,335,423 15.60 2017-08-11
2065 2017-08-14 108,737,325 3,003,533 6.33 1,719,045,680 1,761,544,665 16.20 2017-08-10
2066 2017-08-11 105,733,792 404,915 6.15 1,719,045,680 1,738,263,540 16.44 2017-08-09
2067 2017-08-10 105,328,877 30,368 6.13 1,719,045,680 1,765,311,979 16.76 2017-08-08
2068 2017-08-09 105,298,509 -813,312 6.13 1,719,045,680 1,777,438,832 16.88 2017-08-07
2069 2017-08-08 106,111,821 -73,800 6.17 1,719,045,680 1,767,822,938 16.66 2017-08-04
2070 2017-08-07 106,185,621 125,984 6.18 1,719,045,680 1,764,805,021 16.62 2017-08-03
2071 2017-08-04 106,059,637 -498,514 6.17 1,719,045,680 1,788,165,480 16.86 2017-08-02
2072 2017-08-03 106,558,151 916,800 6.20 1,719,045,680 1,728,373,209 16.22 2017-08-01
2073 2017-08-02 105,641,351 11,200 6.15 1,719,045,680 1,658,569,211 15.70 2017-07-31
2074 2017-08-01 105,630,151 450,928 6.14 1,719,045,680 1,635,154,737 15.48 2017-07-28
2075 2017-07-31 105,179,223 -247,000 6.12 1,719,045,680 1,645,003,048 15.64 2017-07-27
2076 2017-07-28 105,426,223 7,304,370 6.13 1,719,045,680 1,661,517,274 15.76 2017-07-26
2077 2017-07-27 98,121,853 1,534,807 5.71 1,719,045,680 1,546,400,403 15.76 2017-07-25
2078 2017-07-26 96,587,046 -5,170,592 5.62 1,719,045,680 1,541,529,254 15.96 2017-07-24
2079 2017-07-25 101,757,638 3,605,485 5.92 1,719,045,680 1,640,333,125 16.12 2017-07-21
2080 2017-07-24 98,152,153 -6,787,849 5.71 1,719,045,680 1,599,880,094 16.30 2017-07-20
2081 2017-07-21 104,940,002 -562,311 6.10 1,719,045,680 1,683,237,632 16.04 2017-07-19
2082 2017-07-20 105,502,313 1,113,428 6.14 1,719,045,680 1,628,955,713 15.44 2017-07-18
2083 2017-07-19 104,388,885 1,784,073 6.07 1,719,045,680 1,615,939,940 15.48 2017-07-17
2084 2017-07-18 102,604,812 1,715,247 5.97 1,719,045,680 1,612,947,645 15.72 2017-07-14
2085 2017-07-17 100,889,565 -2,563,609 5.87 1,719,045,680 1,583,966,171 15.70 2017-07-13
2086 2017-07-14 103,453,174 3,364,238 6.02 1,719,045,680 1,578,695,435 15.26 2017-07-12
2087 2017-07-13 100,088,936 -1,263,289 5.82 1,719,045,680 1,505,337,597 15.04 2017-07-11
2088 2017-07-12 101,352,225 3,143,650 5.90 1,719,045,680 1,471,634,307 14.52 2017-07-10
2089 2017-07-11 98,208,575 -4,110,891 5.71 1,719,045,680 1,420,095,995 14.46 2017-07-07
2090 2017-07-10 102,319,466 -5,624,781 5.95 1,719,045,680 1,497,956,982 14.64 2017-07-06
2091 2017-07-07 107,944,247 15,305 6.28 1,719,045,680 1,586,780,431 14.70 2017-07-05
2092 2017-07-06 107,928,942 93,400 6.28 1,719,045,680 1,636,202,761 15.16 2017-07-04
2093 2017-07-05 107,835,542 6,349,243 6.27 1,719,045,680 1,647,727,082 15.28 2017-07-03
2094 2017-07-04 101,486,299 3,988,757 5.90 1,719,045,680 1,522,294,485 15.00 2017-06-30
2095 2017-07-03 97,497,542 -534,590 5.67 1,719,045,680 1,483,912,589 15.22 2017-06-29
2096 2017-06-30 98,032,132 433,590 5.70 1,719,045,680 1,488,127,764 15.18 2017-06-28
2097 2017-06-29 97,598,542 -1,910,123 5.68 1,719,045,680 1,497,161,634 15.34 2017-06-27
2098 2017-06-28 99,508,665 -7,198,772 5.79 1,719,045,680 1,532,433,441 15.40 2017-06-26
2099 2017-06-27 106,707,437 4,203,295 6.21 1,719,045,680 1,619,818,894 15.18 2017-06-23
2100 2017-06-26 102,504,142 1,682,600 5.96 1,719,045,680 1,558,062,958 15.20 2017-06-22
2101 2017-06-23 100,821,542 382,432 5.86 1,719,045,680 1,500,224,545 14.88 2017-06-21
2102 2017-06-22 100,439,110 -3,201,359 5.84 1,719,045,680 1,488,507,610 14.82 2017-06-20
2103 2017-06-21 103,640,469 -3,636,119 6.03 1,719,045,680 1,538,024,560 14.84 2017-06-19
2104 2017-06-20 107,276,588 -973,872 6.24 1,719,045,680 1,559,801,590 14.54 2017-06-16
2105 2017-06-19 108,250,460 5,557,653 6.30 1,719,045,680 1,573,961,688 14.54 2017-06-15
2106 2017-06-16 102,692,807 -1,573,244 5.97 1,719,045,680 1,519,853,544 14.80 2017-06-14
2107 2017-06-15 104,266,051 1,298,986 6.07 1,719,045,680 1,543,137,555 14.80 2017-06-13
2108 2017-06-14 102,967,065 -3,902,845 5.99 1,719,045,680 1,513,615,856 14.70 2017-06-12
2109 2017-06-13 106,869,910 490,297 6.22 1,719,045,680 1,613,735,641 15.10 2017-06-09
2110 2017-06-12 106,379,613 -143,997 6.19 1,719,045,680 1,625,480,487 15.28 2017-06-08
2111 2017-06-09 106,523,610 -52,097 6.20 1,719,045,680 1,614,897,928 15.16 2017-06-07
2112 2017-06-08 106,575,707 4,400 6.20 1,719,045,680 1,605,030,147 15.06 2017-06-06
2113 2017-06-07 106,571,307 27,397 6.20 1,719,045,680 1,611,358,162 15.12 2017-06-05
2114 2017-06-06 106,543,910 75,100 6.20 1,719,045,680 1,621,598,310 15.22 2017-06-02
2115 2017-06-05 106,468,810 -418,500 6.19 1,719,045,680 1,614,067,160 15.16 2017-06-01
2116 2017-06-02 106,887,310 252,800 6.22 1,719,045,680 1,639,651,335 15.34 2017-05-31
2117 2017-06-01 106,634,510 -40,783 6.20 1,719,045,680 1,629,375,313 15.28 2017-05-29
2118 2017-05-31 106,675,293 1,312,729 6.21 1,719,045,680 1,606,529,913 15.06 2017-05-26
2119 2017-05-29 105,362,564 -904,900 6.13 1,719,045,680 1,597,296,470 15.16 2017-05-25
2120 2017-05-26 106,267,464 -6,100 6.18 1,719,045,680 1,547,254,276 14.56 2017-05-24
2121 2017-05-25 106,273,564 1,237,000 6.18 1,719,045,680 1,555,844,977 14.64 2017-05-23
2122 2017-05-24 105,036,564 332,600 6.11 1,719,045,680 1,535,634,566 14.62 2017-05-22
2123 2017-05-23 104,703,964 33,600 6.09 1,719,045,680 1,539,148,271 14.70 2017-05-19
2124 2017-05-22 104,670,364 47,600 6.09 1,719,045,680 1,542,841,165 14.74 2017-05-18
2125 2017-05-19 104,622,764 127,400 6.09 1,719,045,680 1,550,509,362 14.82 2017-05-17
2126 2017-05-18 104,495,364 -497,752 6.08 1,719,045,680 1,550,711,202 14.84 2017-05-16
2127 2017-05-17 104,993,116 942,952 6.11 1,719,045,680 1,562,297,566 14.88 2017-05-15
2128 2017-05-16 104,050,164 -897,000 6.05 1,719,045,680 1,500,403,365 14.42 2017-05-12
2129 2017-05-15 104,947,164 -1,048,168 6.10 1,719,045,680 1,511,239,162 14.40 2017-05-11
2130 2017-05-12 105,995,332 1,376,400 6.17 1,719,045,680 1,496,654,088 14.12 2017-05-10
2131 2017-05-11 104,618,932 -1,518,400 6.09 1,719,045,680 1,493,958,349 14.28 2017-05-09
2132 2017-05-10 106,137,332 5,106,864 6.17 1,719,045,680 1,502,904,621 14.16 2017-05-08
2133 2017-05-09 101,030,468 -1,520,096 5.88 1,719,045,680 1,440,694,474 14.26 2017-05-05
2134 2017-05-08 102,550,564 -2,720,553 5.97 1,719,045,680 1,499,289,246 14.62 2017-05-04
2135 2017-05-05 105,271,117 -2,687,234 6.12 1,719,045,680 1,560,117,954 14.82 2017-05-02
2136 2017-05-04 107,958,351 -1,475,908 6.28 1,719,045,680 1,628,011,933 15.08 2017-04-28
2137 2017-05-02 109,434,259 -1,491,373 6.37 1,719,045,680 1,661,212,052 15.18 2017-04-27
2138 2017-04-28 110,925,632 -1,391,578 6.45 1,719,045,680 1,690,506,632 15.24 2017-04-26
2139 2017-04-27 112,317,210 -2,608 6.53 1,719,045,680 1,678,019,117 14.94 2017-04-25
2140 2017-04-26 112,319,818 1,996,090 6.53 1,719,045,680 1,662,333,306 14.80 2017-04-24
2141 2017-04-25 110,323,728 1,852,113 6.42 1,719,045,680 1,623,965,276 14.72 2017-04-21
2142 2017-04-24 108,471,615 -2,978,540 6.31 1,719,045,680 1,605,379,902 14.80 2017-04-20
2143 2017-04-21 111,450,155 2,428,268 6.48 1,719,045,680 1,649,462,294 14.80 2017-04-19
2144 2017-04-20 109,021,887 400,043 6.34 1,719,045,680 1,615,704,365 14.82 2017-04-18
2145 2017-04-19 108,621,844 -2,381,464 6.32 1,719,045,680 1,629,327,660 15.00 2017-04-13
2146 2017-04-18 111,003,308 -5,930,672 6.46 1,719,045,680 1,678,370,017 15.12 2017-04-12
2147 2017-04-13 116,933,980 891,914 6.80 1,719,045,680 1,758,687,059 15.04 2017-04-11
2148 2017-04-12 116,042,066 -3,076,167 6.75 1,719,045,680 1,756,876,879 15.14 2017-04-10
2149 2017-04-11 119,118,233 2,277,912 6.93 1,719,045,680 1,808,214,777 15.18 2017-04-07
2150 2017-04-10 116,840,321 -1,169,037 6.80 1,719,045,680 1,801,677,750 15.42 2017-04-06
2151 2017-04-07 118,009,358 -1,912,275 6.86 1,719,045,680 1,829,145,049 15.50 2017-04-05
2152 2017-04-06 119,921,633 739,600 6.98 1,719,045,680 1,815,613,524 15.14 2017-04-03
2153 2017-04-05 119,182,033 3,609,571 6.93 1,719,045,680 1,802,032,339 15.12 2017-03-31
2154 2017-04-03 115,572,462 -219,876 6.72 1,719,045,680 1,765,947,219 15.28 2017-03-30
2155 2017-03-31 115,792,338 -4,467,295 6.74 1,719,045,680 1,785,517,852 15.42 2017-03-29
2156 2017-03-30 120,259,633 3,022,146 7.00 1,719,045,680 1,854,403,541 15.42 2017-03-28
2157 2017-03-29 117,237,487 354,699 6.82 1,719,045,680 1,803,112,550 15.38 2017-03-27
2158 2017-03-28 116,882,788 2,434,607 6.80 1,719,045,680 1,816,358,526 15.54 2017-03-24
2159 2017-03-27 114,448,181 -6,884,640 6.66 1,719,045,680 1,785,391,624 15.60 2017-03-23
2160 2017-03-24 121,332,821 -262,950 7.06 1,719,045,680 1,875,805,413 15.46 2017-03-22
2161 2017-03-23 121,595,771 3,304,828 7.07 1,719,045,680 1,938,236,590 15.94 2017-03-21
2162 2017-03-22 118,290,943 -2,191,578 6.88 1,719,045,680 1,885,557,631 15.94 2017-03-20
2163 2017-03-21 120,482,521 6,413,749 7.01 1,719,045,680 1,903,623,832 15.80 2017-03-17
2164 2017-03-20 114,068,772 -6,699,549 6.64 1,719,045,680 1,827,381,727 16.02 2017-03-16
2165 2017-03-17 120,768,321 -3,193,688 7.03 1,719,045,680 1,874,324,342 15.52 2017-03-15
2166 2017-03-16 123,962,009 754,053 7.21 1,719,045,680 1,926,369,620 15.54 2017-03-14
2167 2017-03-15 123,207,956 -3,043,109 7.17 1,719,045,680 1,907,259,159 15.48 2017-03-13
2168 2017-03-14 126,251,065 9,947,404 7.34 1,719,045,680 1,931,641,295 15.30 2017-03-10
2169 2017-03-13 116,303,661 -5,119,319 6.77 1,719,045,680 1,788,750,306 15.38 2017-03-09
2170 2017-03-10 121,422,980 -1,920,341 7.06 1,719,045,680 1,906,340,786 15.70 2017-03-08
2171 2017-03-09 123,343,321 -1,988,048 7.18 1,719,045,680 1,938,957,006 15.72 2017-03-07
2172 2017-03-08 125,331,369 120,357 7.29 1,719,045,680 1,967,702,493 15.70 2017-03-06
2173 2017-03-07 125,211,012 7,775,408 7.28 1,719,045,680 1,970,821,329 15.74 2017-03-03
2174 2017-03-06 117,435,604 -9,536,006 6.83 1,719,045,680 1,867,226,104 15.90 2017-03-02
2175 2017-03-03 126,971,610 931,756 7.39 1,719,045,680 2,008,690,870 15.82 2017-03-01
2176 2017-03-02 126,039,854 2,414,244 7.33 1,719,045,680 1,996,471,287 15.84 2017-02-28
2177 2017-03-01 123,625,610 -7,513,004 7.19 1,719,045,680 1,948,339,614 15.76 2017-02-27
2178 2017-02-28 131,138,614 982,000 7.63 1,719,045,680 2,082,481,190 15.88 2017-02-24
2179 2017-02-27 130,156,614 1,196,926 7.57 1,719,045,680 2,090,315,221 16.06 2017-02-23
2180 2017-02-24 128,959,688 263,108 7.50 1,719,045,680 2,089,146,946 16.20 2017-02-22
2181 2017-02-23 128,696,580 200,820 7.49 1,719,045,680 2,066,867,075 16.06 2017-02-21
2182 2017-02-22 128,495,760 61,600 7.47 1,719,045,680 2,086,771,142 16.24 2017-02-20
2183 2017-02-21 128,434,160 910,128 7.47 1,719,045,680 2,080,633,392 16.20 2017-02-17
2184 2017-02-20 127,524,032 -534,328 7.42 1,719,045,680 2,070,990,280 16.24 2017-02-16
2185 2017-02-17 128,058,360 4,420,014 7.45 1,719,045,680 2,107,840,606 16.46 2017-02-15
2186 2017-02-16 123,638,346 -737,096 7.19 1,719,045,680 2,017,777,807 16.32 2017-02-14
2187 2017-02-15 124,375,442 8,086 7.24 1,719,045,680 2,039,757,249 16.40 2017-02-13
2188 2017-02-14 124,367,356 2,989,050 7.23 1,719,045,680 1,997,339,737 16.06 2017-02-10
2189 2017-02-13 121,378,306 1,671,000 7.06 1,719,045,680 1,910,494,536 15.74 2017-02-09
2190 2017-02-10 119,707,306 -2,964,519 6.96 1,719,045,680 1,865,039,827 15.58 2017-02-08
2191 2017-02-09 122,671,825 2,490,000 7.14 1,719,045,680 1,842,530,812 15.02 2017-02-07
2192 2017-02-08 120,181,825 365,000 6.99 1,719,045,680 1,800,323,739 14.98 2017-02-06
2193 2017-02-07 119,816,825 7,178,108 6.97 1,719,045,680 1,778,081,683 14.84 2017-02-03
2194 2017-02-06 112,638,717 -2,612,852 6.55 1,719,045,680 1,685,075,206 14.96 2017-02-02
2195 2017-02-03 115,251,569 1,925,040 6.70 1,719,045,680 1,728,773,535 15.00 2017-02-01
2196 2017-02-02 113,326,529 -471,200 6.59 1,719,045,680 1,708,964,057 15.08 2017-01-26
2197 2017-02-01 113,797,729 -2,597,390 6.62 1,719,045,680 1,684,206,389 14.80 2017-01-25
2198 2017-01-26 116,395,119 680,949 6.77 1,719,045,680 1,734,287,273 14.90 2017-01-24
2199 2017-01-25 115,714,170 588,192 6.73 1,719,045,680 1,744,969,684 15.08 2017-01-23
2200 2017-01-24 115,125,978 -250,600 6.70 1,719,045,680 1,733,797,229 15.06 2017-01-20
2201 2017-01-23 115,376,578 -475,218 6.71 1,719,045,680 1,746,801,391 15.14 2017-01-19
2202 2017-01-20 115,851,796 -12,513,161 6.74 1,719,045,680 1,751,679,156 15.12 2017-01-18
2203 2017-01-19 128,364,957 -557,200 7.47 1,719,045,680 1,920,339,757 14.96 2017-01-17
2204 2017-01-18 128,922,157 -781,800 7.50 1,719,045,680 1,933,832,355 15.00 2017-01-16
2205 2017-01-17 129,703,957 160,200 7.55 1,719,045,680 1,989,658,700 15.34 2017-01-13
2206 2017-01-16 129,543,757 139,400 7.54 1,719,045,680 1,982,019,482 15.30 2017-01-12
2207 2017-01-13 129,404,357 418,000 7.53 1,719,045,680 1,995,415,185 15.42 2017-01-11
2208 2017-01-12 128,986,357 -93,719 7.50 1,719,045,680 1,973,491,262 15.30 2017-01-10
2209 2017-01-11 129,080,076 78,275 7.51 1,719,045,680 1,972,343,561 15.28 2017-01-09
2210 2017-01-10 129,001,801 398,200 7.50 1,719,045,680 1,971,147,519 15.28 2017-01-06
2211 2017-01-09 128,603,601 181,733 7.48 1,719,045,680 1,972,779,239 15.34 2017-01-05
2212 2017-01-06 128,421,868 4,800 7.47 1,719,045,680 1,941,738,644 15.12 2017-01-04
2213 2017-01-05 128,417,068 32,035 7.47 1,719,045,680 1,928,824,361 15.02 2017-01-03
2214 2017-01-04 128,385,033 74,000 7.47 1,719,045,680 1,900,098,488 14.80 2016-12-30
2215 2017-01-03 128,311,033 -4,097,200 7.46 1,719,045,680 1,886,172,185 14.70 2016-12-29
2216 2016-12-30 132,408,233 113,984 7.70 1,719,045,680 1,933,160,202 14.60 2016-12-28
2217 2016-12-29 132,294,249 15,200 7.70 1,719,045,680 1,936,787,805 14.64 2016-12-23
2218 2016-12-28 132,279,049 100,200 7.69 1,719,045,680 1,947,147,601 14.72 2016-12-22
2219 2016-12-23 132,178,849 146,171 7.69 1,719,045,680 1,995,900,620 15.10 2016-12-21
2220 2016-12-22 132,032,678 892,963 7.68 1,719,045,680 2,004,256,052 15.18 2016-12-20
2221 2016-12-21 131,139,715 88,993 7.63 1,719,045,680 2,035,288,377 15.52 2016-12-19
2222 2016-12-20 131,050,722 -213,582 7.62 1,719,045,680 2,091,569,523 15.96 2016-12-16
2223 2016-12-19 131,264,304 -795,520 7.64 1,719,045,680 2,105,479,436 16.04 2016-12-15
2224 2016-12-16 132,059,824 -366,800 7.68 1,719,045,680 2,173,704,703 16.46 2016-12-14
2225 2016-12-15 132,426,624 -566,600 7.70 1,719,045,680 2,174,445,166 16.42 2016-12-13
2226 2016-12-14 132,993,224 -23,238 7.74 1,719,045,680 2,183,748,738 16.42 2016-12-12
2227 2016-12-13 133,016,462 634,400 7.74 1,719,045,680 2,234,676,562 16.80 2016-12-09
2228 2016-12-12 132,382,062 660,802 7.70 1,719,045,680 2,237,256,848 16.90 2016-12-08
2229 2016-12-09 131,721,260 173,300 7.66 1,719,045,680 2,205,013,892 16.74 2016-12-07
2230 2016-12-08 131,547,960 149,379 7.65 1,719,045,680 2,210,005,728 16.80 2016-12-06
2231 2016-12-07 131,398,581 184,622 7.64 1,719,045,680 2,233,775,877 17.00 2016-12-05
2232 2016-12-06 131,213,959 8,000 7.63 1,719,045,680 2,285,747,166 17.42 2016-12-02
2233 2016-12-05 131,205,959 566,575 7.63 1,719,045,680 2,322,345,474 17.70 2016-12-01
2234 2016-12-02 130,639,384 834,600 7.60 1,719,045,680 2,327,993,823 17.82 2016-11-30
2235 2016-12-01 129,804,784 1,276,453 7.55 1,719,045,680 2,310,525,155 17.80 2016-11-29
2236 2016-11-30 128,528,331 277,655 7.48 1,719,045,680 2,305,798,258 17.94 2016-11-28
2237 2016-11-29 128,250,676 747,599 7.46 1,719,045,680 2,308,512,168 18.00 2016-11-25
2238 2016-11-28 127,503,077 -759,554 7.42 1,719,045,680 2,264,454,648 17.76 2016-11-24
2239 2016-11-25 128,262,631 -620,600 7.46 1,719,045,680 2,236,900,285 17.44 2016-11-23
2240 2016-11-24 128,883,231 -360,000 7.50 1,719,045,680 2,268,344,866 17.60 2016-11-22
2241 2016-11-23 129,243,231 -166,800 7.52 1,719,045,680 2,210,059,250 17.10 2016-11-21
2242 2016-11-22 129,410,031 2,375,358 7.53 1,719,045,680 2,194,794,126 16.96 2016-11-18
2243 2016-11-21 127,034,673 -1,827,536 7.39 1,719,045,680 2,162,130,134 17.02 2016-11-17
2244 2016-11-18 128,862,209 147,921 7.50 1,719,045,680 2,172,616,844 16.86 2016-11-16
2245 2016-11-17 128,714,288 468,879 7.49 1,719,045,680 2,175,271,467 16.90 2016-11-15
2246 2016-11-16 128,245,409 -508,752 7.46 1,719,045,680 2,136,568,514 16.66 2016-11-14
2247 2016-11-15 128,754,161 386,373 7.49 1,719,045,680 2,152,769,572 16.72 2016-11-11
2248 2016-11-14 128,367,788 -1,107,411 7.47 1,719,045,680 2,123,203,214 16.54 2016-11-10
2249 2016-11-11 129,475,199 -22,362 7.53 1,719,045,680 2,084,550,704 16.10 2016-11-09
2250 2016-11-10 129,497,561 349,801 7.53 1,719,045,680 2,147,069,561 16.58 2016-11-08
2251 2016-11-09 129,147,760 205,399 7.51 1,719,045,680 2,125,772,130 16.46 2016-11-07
2252 2016-11-08 128,942,361 231,600 7.50 1,719,045,680 2,101,760,484 16.30 2016-11-04
2253 2016-11-07 128,710,761 263,595 7.49 1,719,045,680 2,077,391,683 16.14 2016-11-03
2254 2016-11-04 128,447,166 1,605,766 7.47 1,719,045,680 2,057,723,599 16.02 2016-11-02
2255 2016-11-03 126,841,400 369,400 7.38 1,719,045,680 2,080,198,960 16.40 2016-11-01
2256 2016-11-02 126,472,000 28,600 7.36 1,719,045,680 2,074,140,800 16.40 2016-10-31
2257 2016-11-01 126,443,400 847,078 7.36 1,719,045,680 2,061,027,420 16.30 2016-10-28
2258 2016-10-31 125,596,322 50,180 7.31 1,719,045,680 2,042,196,196 16.26 2016-10-27
2259 2016-10-28 125,546,142 737,600 7.30 1,719,045,680 2,033,847,500 16.20 2016-10-26
2260 2016-10-27 124,808,542 171,600 7.26 1,719,045,680 2,076,814,139 16.64 2016-10-25
2261 2016-10-26 124,636,942 144,800 7.25 1,719,045,680 2,106,364,320 16.90 2016-10-24
2262 2016-10-25 124,492,142 870,800 7.24 1,719,045,680 2,041,671,129 16.40 2016-10-20
2263 2016-10-24 123,621,342 400 7.19 1,719,045,680 2,015,027,875 16.30 2016-10-19
2264 2016-10-20 123,620,942 156,600 7.19 1,719,045,680 2,029,855,868 16.42 2016-10-18
2265 2016-10-19 123,464,342 331,100 7.18 1,719,045,680 1,987,775,906 16.10 2016-10-17
2266 2016-10-18 123,133,242 388,720 7.16 1,719,045,680 2,009,534,509 16.32 2016-10-14
2267 2016-10-17 122,744,522 -2,800 7.14 1,719,045,680 1,959,002,571 15.96 2016-10-13
2268 2016-10-14 122,747,322 458,400 7.14 1,719,045,680 1,995,871,456 16.26 2016-10-12
2269 2016-10-13 122,288,922 101,000 7.11 1,719,045,680 2,015,321,435 16.48 2016-10-11
2270 2016-10-12 122,187,922 193,600 7.11 1,719,045,680 1,994,106,887 16.32 2016-10-07
2271 2016-10-11 121,994,322 180,400 7.10 1,719,045,680 1,978,747,903 16.22 2016-10-06
2272 2016-10-07 121,813,922 19,600 7.09 1,719,045,680 1,946,586,474 15.98 2016-10-05
2273 2016-10-06 121,794,322 -159,200 7.08 1,719,045,680 1,948,709,152 16.00 2016-10-04
2274 2016-10-05 121,953,522 -144,200 7.09 1,719,045,680 1,936,621,929 15.88 2016-10-03
2275 2016-10-04 122,097,722 -3,693 7.10 1,719,045,680 1,916,934,235 15.70 2016-09-30
2276 2016-10-03 122,101,415 6,694,733 7.10 1,719,045,680 1,960,948,725 16.06 2016-09-29
2277 2016-09-30 115,406,682 -2,600 6.71 1,719,045,680 1,839,582,511 15.94 2016-09-28
2278 2016-09-29 115,409,282 -7,476,837 6.71 1,719,045,680 1,860,397,626 16.12 2016-09-27
2279 2016-09-28 122,886,119 9,885,000 7.15 1,719,045,680 1,951,431,570 15.88 2016-09-26
2280 2016-09-27 113,001,119 -4,546,400 6.57 1,719,045,680 1,857,738,396 16.44 2016-09-23
2281 2016-09-26 117,547,519 4,783,600 6.84 1,719,045,680 1,958,341,667 16.66 2016-09-22
2282 2016-09-23 112,763,919 129,800 6.56 1,719,045,680 1,869,625,777 16.58 2016-09-21
2283 2016-09-22 112,634,119 166,400 6.55 1,719,045,680 1,849,452,234 16.42 2016-09-20
2284 2016-09-21 112,467,719 -254,787 6.54 1,719,045,680 1,860,216,072 16.54 2016-09-19
2285 2016-09-20 112,722,506 78,200 6.56 1,719,045,680 1,857,666,899 16.48 2016-09-15
2286 2016-09-19 112,644,306 -165,009 6.55 1,719,045,680 1,831,596,416 16.26 2016-09-14
2287 2016-09-15 112,809,315 -485,800 6.56 1,719,045,680 1,868,122,256 16.56 2016-09-13
2288 2016-09-14 113,295,115 -399,200 6.59 1,719,045,680 1,892,028,421 16.70 2016-09-12
2289 2016-09-13 113,694,315 -1,594,800 6.61 1,719,045,680 2,012,389,376 17.70 2016-09-09
2290 2016-09-12 115,289,115 134,200 6.71 1,719,045,680 1,999,113,254 17.34 2016-09-08
2291 2016-09-09 115,154,915 87,400 6.70 1,719,045,680 2,005,998,619 17.42 2016-09-07
2292 2016-09-08 115,067,515 -185,600 6.69 1,719,045,680 1,992,969,360 17.32 2016-09-06
2293 2016-09-07 115,253,115 -95,281 6.70 1,719,045,680 1,982,353,578 17.20 2016-09-05
2294 2016-09-06 115,348,396 -297,000 6.71 1,719,045,680 1,956,308,796 16.96 2016-09-02
2295 2016-09-05 115,645,396 -3,659,400 6.73 1,719,045,680 1,896,584,494 16.40 2016-09-01
2296 2016-09-02 119,304,796 -2,292,860 6.94 1,719,045,680 1,958,984,750 16.42 2016-08-31
2297 2016-09-01 121,597,656 -914,886 7.07 1,719,045,680 2,050,136,480 16.86 2016-08-30
2298 2016-08-31 122,512,542 -243,545 7.13 1,719,045,680 2,043,509,201 16.68 2016-08-29
2299 2016-08-30 122,756,087 -794,400 7.14 1,719,045,680 2,062,302,262 16.80 2016-08-26
2300 2016-08-29 123,550,487 -640,800 7.19 1,719,045,680 2,060,822,123 16.68 2016-08-25
2301 2016-08-26 124,191,287 -589,400 7.22 1,719,045,680 2,086,413,622 16.80 2016-08-24
2302 2016-08-25 124,780,687 21,400 7.26 1,719,045,680 2,121,271,679 17.00 2016-08-23
2303 2016-08-24 124,759,287 46,200 7.26 1,719,045,680 2,118,412,693 16.98 2016-08-22
2304 2016-08-23 124,713,087 -206,600 7.25 1,719,045,680 2,135,088,049 17.12 2016-08-19
2305 2016-08-22 124,919,687 -2,230,200 7.27 1,719,045,680 2,191,091,310 17.54 2016-08-18
2306 2016-08-19 127,149,887 -220,600 7.40 1,719,045,680 2,275,982,977 17.90 2016-08-17
2307 2016-08-18 127,370,487 -67,600 7.41 1,719,045,680 2,325,785,093 18.26 2016-08-16
2308 2016-08-17 127,438,087 2,108,345 7.41 1,719,045,680 2,296,434,328 18.02 2016-08-15
2309 2016-08-16 125,329,742 40,600 7.29 1,719,045,680 2,193,270,485 17.50 2016-08-12
2310 2016-08-15 125,289,142 171,600 7.29 1,719,045,680 2,129,915,414 17.00 2016-08-11
2311 2016-08-12 125,117,542 -1,003,800 7.28 1,719,045,680 2,049,425,338 16.38 2016-08-10
2312 2016-08-11 126,121,342 -625,031 7.34 1,719,045,680 2,083,524,570 16.52 2016-08-09
2313 2016-08-10 126,746,373 283,800 7.37 1,719,045,680 2,093,850,082 16.52 2016-08-08
2314 2016-08-09 126,462,573 -1,209,000 7.36 1,719,045,680 2,043,635,180 16.16 2016-08-05
2315 2016-08-08 127,671,573 10,068 7.43 1,719,045,680 2,047,852,031 16.04 2016-08-04
2316 2016-08-05 127,661,505 972,697 7.43 1,719,045,680 2,017,051,779 15.80 2016-08-03
2317 2016-08-04 126,688,808 -553,600 7.37 1,719,045,680 2,019,419,600 15.94 2016-08-01
2318 2016-08-03 127,242,408 802,655 7.40 1,719,045,680 2,010,430,046 15.80 2016-07-29
2319 2016-08-01 126,439,753 -328,300 7.36 1,719,045,680 2,040,737,613 16.14 2016-07-28
2320 2016-07-29 126,768,053 1,982,000 7.37 1,719,045,680 2,081,531,430 16.42 2016-07-27
2321 2016-07-28 124,786,053 -355,600 7.26 1,719,045,680 2,093,909,969 16.78 2016-07-26
2322 2016-07-27 125,141,653 188,600 7.28 1,719,045,680 2,077,351,440 16.60 2016-07-25
2323 2016-07-26 124,953,053 -252,413 7.27 1,719,045,680 2,074,220,680 16.60 2016-07-22
2324 2016-07-25 125,205,466 3,013 7.28 1,719,045,680 2,110,964,157 16.86 2016-07-21
2325 2016-07-22 125,202,453 -496,400 7.28 1,719,045,680 2,095,889,063 16.74 2016-07-20
2326 2016-07-21 125,698,853 -958,070 7.31 1,719,045,680 2,111,740,730 16.80 2016-07-19
2327 2016-07-20 126,656,923 99,034 7.37 1,719,045,680 2,155,700,829 17.02 2016-07-18
2328 2016-07-19 126,557,889 417,468 7.36 1,719,045,680 2,159,077,586 17.06 2016-07-15
2329 2016-07-18 126,140,421 16,500 7.34 1,719,045,680 2,159,524,008 17.12 2016-07-14
2330 2016-07-15 126,123,921 -984,398 7.34 1,719,045,680 2,161,764,006 17.14 2016-07-13
2331 2016-07-14 127,108,319 94,068 7.39 1,719,045,680 2,198,973,919 17.30 2016-07-12
2332 2016-07-13 127,014,251 -32,132 7.39 1,719,045,680 2,123,678,277 16.72 2016-07-11
2333 2016-07-12 127,046,383 41,800 7.39 1,719,045,680 2,053,069,549 16.16 2016-07-08
2334 2016-07-11 127,004,583 -47,068 7.39 1,719,045,680 2,082,875,161 16.40 2016-07-07
2335 2016-07-08 127,051,651 -945,800 7.39 1,719,045,680 2,050,613,647 16.14 2016-07-06
2336 2016-07-07 127,997,451 613,400 7.45 1,719,045,680 2,117,077,840 16.54 2016-07-05
2337 2016-07-06 127,384,051 695,900 7.41 1,719,045,680 2,124,765,971 16.68 2016-07-04
2338 2016-07-05 126,688,151 -576,332 7.37 1,719,045,680 2,087,820,728 16.48 2016-06-30
2339 2016-07-04 127,264,483 -3,017,989 7.40 1,719,045,680 2,082,046,942 16.36 2016-06-29
2340 2016-06-30 130,282,472 -465,274 7.58 1,719,045,680 2,084,519,552 16.00 2016-06-28
2341 2016-06-29 130,747,746 1,482,400 7.61 1,719,045,680 2,141,648,079 16.38 2016-06-27
2342 2016-06-28 129,265,346 4,409,664 7.52 1,719,045,680 2,091,513,298 16.18 2016-06-24
2343 2016-06-27 124,855,682 252,800 7.26 1,719,045,680 2,072,604,321 16.60 2016-06-23
2344 2016-06-24 124,602,882 -2,847,091 7.25 1,719,045,680 2,078,376,072 16.68 2016-06-22
2345 2016-06-23 127,449,973 286,000 7.41 1,719,045,680 2,026,454,571 15.90 2016-06-21
2346 2016-06-22 127,163,973 490,766 7.40 1,719,045,680 2,006,647,494 15.78 2016-06-20
2347 2016-06-21 126,673,207 -6,284,000 7.37 1,719,045,680 1,965,968,173 15.52 2016-06-17
2348 2016-06-20 132,957,207 26,600 7.73 1,719,045,680 2,020,949,546 15.20 2016-06-16
2349 2016-06-17 132,930,607 515,000 7.73 1,719,045,680 2,073,717,469 15.60 2016-06-15
2350 2016-06-16 132,415,607 -638,140 7.70 1,719,045,680 2,073,628,406 15.66 2016-06-14
2351 2016-06-15 133,053,747 445,733 7.74 1,719,045,680 2,067,655,228 15.54 2016-06-13
2352 2016-06-14 132,608,014 41,000 7.71 1,719,045,680 2,108,467,423 15.90 2016-06-10
2353 2016-06-13 132,567,014 -59,416 7.71 1,719,045,680 2,171,447,689 16.38 2016-06-08
2354 2016-06-10 132,626,430 953,334 7.72 1,719,045,680 2,246,691,724 16.94 2016-06-07
2355 2016-06-08 131,673,096 702,200 7.66 1,719,045,680 2,172,606,084 16.50 2016-06-06
2356 2016-06-07 130,970,896 -1,216,600 7.62 1,719,045,680 2,150,542,112 16.42 2016-06-03
2357 2016-06-06 132,187,496 -462,844 7.69 1,719,045,680 2,128,218,686 16.10 2016-06-02
2358 2016-06-03 132,650,340 -122,622 7.72 1,719,045,680 2,135,670,474 16.10 2016-06-01
2359 2016-06-02 132,772,962 -35,400 7.72 1,719,045,680 2,164,199,281 16.30 2016-05-31
2360 2016-06-01 132,808,362 31,000 7.73 1,719,045,680 2,061,185,778 15.52 2016-05-30
2361 2016-05-31 132,777,362 -41,187 7.72 1,719,045,680 2,044,771,375 15.40 2016-05-27
2362 2016-05-30 132,818,549 406,700 7.73 1,719,045,680 1,981,652,751 14.92 2016-05-26
2363 2016-05-27 132,411,849 -1,805,263 7.70 1,719,045,680 2,010,011,868 15.18 2016-05-25
2364 2016-05-26 134,217,112 -2,002,400 7.81 1,719,045,680 1,970,307,204 14.68 2016-05-24
2365 2016-05-25 136,219,512 22,600 7.92 1,719,045,680 2,035,119,509 14.94 2016-05-23
2366 2016-05-24 136,196,912 62,600 7.92 1,719,045,680 2,007,542,483 14.74 2016-05-20
2367 2016-05-23 136,134,312 55,400 7.92 1,719,045,680 1,998,451,700 14.68 2016-05-19
2368 2016-05-20 136,078,912 -122,200 7.92 1,719,045,680 2,027,575,789 14.90 2016-05-18
2369 2016-05-19 136,201,112 595,600 7.92 1,719,045,680 2,092,049,080 15.36 2016-05-17
2370 2016-05-18 135,605,512 1,161,800 7.89 1,719,045,680 2,042,219,011 15.06 2016-05-16
2371 2016-05-17 134,443,712 122,973 7.82 1,719,045,680 1,979,011,441 14.72 2016-05-13
2372 2016-05-16 134,320,739 -2,779,400 7.81 1,719,045,680 2,065,852,966 15.38 2016-05-12
2373 2016-05-13 137,100,139 10,132 7.98 1,719,045,680 2,075,696,104 15.14 2016-05-11
2374 2016-05-12 137,090,007 268,532 7.97 1,719,045,680 2,105,702,508 15.36 2016-05-10
2375 2016-05-11 136,821,475 89,367 7.96 1,719,045,680 2,085,159,279 15.24 2016-05-09
2376 2016-05-10 136,732,108 31,800 7.95 1,719,045,680 2,086,531,968 15.26 2016-05-06
2377 2016-05-09 136,700,308 5,801,600 7.95 1,719,045,680 2,181,736,916 15.96 2016-05-05
2378 2016-05-06 130,898,708 1,079,200 7.61 1,719,045,680 2,115,323,121 16.16 2016-05-04
2379 2016-05-05 129,819,508 -90,188 7.55 1,719,045,680 2,095,286,859 16.14 2016-05-03
2380 2016-05-04 129,909,696 53,200 7.56 1,719,045,680 2,138,313,596 16.46 2016-04-29
2381 2016-05-03 129,856,496 2,553,200 7.55 1,719,045,680 2,204,963,302 16.98 2016-04-28
2382 2016-04-29 127,303,296 -860,101 7.41 1,719,045,680 2,164,156,032 17.00 2016-04-27
2383 2016-04-28 128,163,397 74,033 7.46 1,719,045,680 2,209,536,964 17.24 2016-04-26
2384 2016-04-27 128,089,364 81,633 7.45 1,719,045,680 2,233,878,508 17.44 2016-04-25
2385 2016-04-26 128,007,731 38,633 7.45 1,719,045,680 2,288,778,230 17.88 2016-04-22
2386 2016-04-25 127,969,098 -443,701 7.44 1,719,045,680 2,339,275,111 18.28 2016-04-21
2387 2016-04-22 128,412,799 -2,762,600 7.47 1,719,045,680 2,334,544,686 18.18 2016-04-20
2388 2016-04-21 131,175,399 43,800 7.63 1,719,045,680 2,431,991,897 18.54 2016-04-19
2389 2016-04-20 131,131,599 -272,866 7.63 1,719,045,680 2,386,595,102 18.20 2016-04-18
2390 2016-04-19 131,404,465 -5,556,997 7.64 1,719,045,680 2,430,982,603 18.50 2016-04-15
2391 2016-04-18 136,961,462 3,665,502 7.97 1,719,045,680 2,542,004,735 18.56 2016-04-14
2392 2016-04-15 133,295,960 -56,696 7.75 1,719,045,680 2,505,964,048 18.80 2016-04-13
2393 2016-04-14 133,352,656 221,616 7.76 1,719,045,680 2,365,676,117 17.74 2016-04-12
2394 2016-04-13 133,131,040 1,118,000 7.74 1,719,045,680 2,361,744,650 17.74 2016-04-11
2395 2016-04-12 132,013,040 108,732 7.68 1,719,045,680 2,270,624,288 17.20 2016-04-08
2396 2016-04-11 131,904,308 -998,800 7.67 1,719,045,680 2,279,306,442 17.28 2016-04-07
2397 2016-04-08 132,903,108 -32,400 7.73 1,719,045,680 2,309,856,017 17.38 2016-04-06
2398 2016-04-07 132,935,508 -66,700 7.73 1,719,045,680 2,337,006,231 17.58 2016-04-05
2399 2016-04-06 133,002,208 1,200,100 7.74 1,719,045,680 2,370,099,347 17.82 2016-04-01
2400 2016-04-05 131,802,108 2,352,461 7.67 1,719,045,680 2,433,066,914 18.46 2016-03-31
2401 2016-04-01 129,449,647 509,487 7.53 1,719,045,680 2,324,915,660 17.96 2016-03-30
2402 2016-03-31 128,940,160 -352,967 7.50 1,719,045,680 2,222,928,358 17.24 2016-03-29
2403 2016-03-30 129,293,127 411,000 7.52 1,719,045,680 2,221,255,922 17.18 2016-03-24
2404 2016-03-29 128,882,127 2,239,127 7.50 1,719,045,680 2,258,014,865 17.52 2016-03-23
2405 2016-03-24 126,643,000 -544,555 7.37 1,719,045,680 2,208,653,920 17.44 2016-03-22
2406 2016-03-23 127,187,555 4,296,690 7.40 1,719,045,680 2,233,413,466 17.56 2016-03-21
2407 2016-03-22 122,890,865 1,359,724 7.15 1,719,045,680 1,953,964,754 15.90 2016-03-18
2408 2016-03-21 121,531,141 -1,070,200 7.07 1,719,045,680 1,903,177,668 15.66 2016-03-17
2409 2016-03-18 122,601,341 335,400 7.13 1,719,045,680 1,890,512,678 15.42 2016-03-16
2410 2016-03-17 122,265,941 4,800 7.11 1,719,045,680 1,892,676,767 15.48 2016-03-15
2411 2016-03-16 122,261,141 1,261,833 7.11 1,719,045,680 1,907,273,800 15.60 2016-03-14
2412 2016-03-15 120,999,308 143,600 7.04 1,719,045,680 1,844,029,454 15.24 2016-03-11
2413 2016-03-14 120,855,708 267,600 7.03 1,719,045,680 1,788,664,478 14.80 2016-03-10
2414 2016-03-11 120,588,108 -80,233 7.01 1,719,045,680 1,816,056,906 15.06 2016-03-09
2415 2016-03-10 120,668,341 116,800 7.02 1,719,045,680 1,855,879,085 15.38 2016-03-08
2416 2016-03-09 120,551,541 -437,400 7.01 1,719,045,680 1,892,659,194 15.70 2016-03-07
2417 2016-03-08 120,988,941 315,233 7.04 1,719,045,680 1,906,785,710 15.76 2016-03-04
2418 2016-03-07 120,673,708 209,645 7.02 1,719,045,680 1,894,577,216 15.70 2016-03-03
2419 2016-03-04 120,464,063 -2,887,567 7.01 1,719,045,680 1,881,648,664 15.62 2016-03-02
2420 2016-03-03 123,351,630 -928,400 7.18 1,719,045,680 1,825,604,124 14.80 2016-03-01
2421 2016-03-02 124,280,030 -490,275 7.23 1,719,045,680 1,819,459,639 14.64 2016-02-29
2422 2016-03-01 124,770,305 -2,090,061 7.26 1,719,045,680 1,874,049,981 15.02 2016-02-26
2423 2016-02-29 126,860,366 -1,054,221 7.38 1,719,045,680 1,826,789,270 14.40 2016-02-25
2424 2016-02-26 127,914,587 147,972 7.44 1,719,045,680 1,977,559,515 15.46 2016-02-24
2425 2016-02-25 127,766,615 2,984,200 7.43 1,719,045,680 1,952,273,877 15.28 2016-02-23
2426 2016-02-24 124,782,415 -36,000 7.26 1,719,045,680 1,954,092,619 15.66 2016-02-22
2427 2016-02-23 124,818,415 -199,589 7.26 1,719,045,680 1,914,714,486 15.34 2016-02-19
2428 2016-02-22 125,018,004 -390,864 7.27 1,719,045,680 1,882,771,140 15.06 2016-02-18
2429 2016-02-19 125,408,868 -108,315 7.30 1,719,045,680 1,825,953,118 14.56 2016-02-17
2430 2016-02-18 125,517,183 -4,447,328 7.30 1,719,045,680 1,830,040,528 14.58 2016-02-16
2431 2016-02-17 129,964,511 -275,567 7.56 1,719,045,680 1,884,485,410 14.50 2016-02-15
2432 2016-02-16 130,240,078 -740,800 7.58 1,719,045,680 1,838,989,901 14.12 2016-02-12
2433 2016-02-15 130,980,878 -142,105 7.62 1,719,045,680 1,757,763,383 13.42 2016-02-11
2434 2016-02-12 131,122,983 -2,112,678 7.63 1,719,045,680 1,890,793,415 14.42 2016-02-05
2435 2016-02-11 133,235,661 699,777 7.75 1,719,045,680 1,897,275,813 14.24 2016-02-04
2436 2016-02-05 132,535,884 486,960 7.71 1,719,045,680 1,860,803,811 14.04 2016-02-03
2437 2016-02-04 132,048,924 822,833 7.68 1,719,045,680 1,930,555,269 14.62 2016-02-02
2438 2016-02-03 131,226,091 -486,421 7.63 1,719,045,680 1,868,659,536 14.24 2016-02-01
2439 2016-02-02 131,712,512 -606,800 7.66 1,719,045,680 1,917,734,175 14.56 2016-01-29
2440 2016-02-01 132,319,312 -1,420,400 7.70 1,719,045,680 1,820,713,733 13.76 2016-01-28
2441 2016-01-29 133,739,712 220,000 7.78 1,719,045,680 1,810,835,700 13.54 2016-01-27
2442 2016-01-28 133,519,712 146,400 7.77 1,719,045,680 1,807,856,900 13.54 2016-01-26
2443 2016-01-27 133,373,312 80,600 7.76 1,719,045,680 1,867,226,368 14.00 2016-01-25
2444 2016-01-26 133,292,712 -952,788 7.75 1,719,045,680 1,852,768,697 13.90 2016-01-22
2445 2016-01-25 134,245,500 27,400 7.81 1,719,045,680 1,814,999,160 13.52 2016-01-21
2446 2016-01-22 134,218,100 1,540,800 7.81 1,719,045,680 1,833,419,246 13.66 2016-01-20
2447 2016-01-21 132,677,300 1,485,821 7.72 1,719,045,680 1,899,938,936 14.32 2016-01-19
2448 2016-01-20 131,191,479 12,800 7.63 1,719,045,680 1,826,185,388 13.92 2016-01-18
2449 2016-01-19 131,178,679 -65,355 7.63 1,719,045,680 1,812,889,344 13.82 2016-01-15
2450 2016-01-18 131,244,034 419,131 7.63 1,719,045,680 1,884,664,328 14.36 2016-01-14
2451 2016-01-15 130,824,903 474,000 7.61 1,719,045,680 1,849,864,128 14.14 2016-01-13
2452 2016-01-14 130,350,903 75,800 7.58 1,719,045,680 1,877,053,003 14.40 2016-01-12
2453 2016-01-13 130,275,103 182,400 7.58 1,719,045,680 1,870,750,479 14.36 2016-01-11
2454 2016-01-12 130,092,703 2,200,000 7.57 1,719,045,680 2,000,825,772 15.38 2016-01-08
2455 2016-01-11 127,892,703 859,767 7.44 1,719,045,680 1,905,601,275 14.90 2016-01-07
2456 2016-01-08 127,032,936 11,200 7.39 1,719,045,680 2,108,746,738 16.60 2016-01-06
2457 2016-01-07 127,021,736 -167,600 7.39 1,719,045,680 2,159,369,512 17.00 2016-01-05
2458 2016-01-06 127,189,336 544,967 7.40 1,719,045,680 2,210,550,660 17.38 2016-01-04
2459 2016-01-05 126,644,369 857,200 7.37 1,719,045,680 2,289,730,192 18.08 2015-12-30
2460 2016-01-04 125,787,169 -160,200 7.32 1,719,045,680 2,289,326,476 18.20 2015-12-29
2461 2015-12-30 125,947,369 400 7.33 1,719,045,680 2,324,988,432 18.46 2015-12-28
2462 2015-12-29 125,946,969 153,033 7.33 1,719,045,680 2,382,916,653 18.92 2015-12-23
2463 2015-12-28 125,793,936 6,400 7.32 1,719,045,680 2,334,735,452 18.56 2015-12-22
2464 2015-12-23 125,787,536 -2,805,000 7.32 1,719,045,680 2,322,037,915 18.46 2015-12-21
2465 2015-12-22 128,592,536 56,000 7.48 1,719,045,680 2,324,953,051 18.08 2015-12-18
2466 2015-12-21 128,536,536 279,400 7.48 1,719,045,680 2,318,799,109 18.04 2015-12-17
2467 2015-12-18 128,257,136 262,600 7.46 1,719,045,680 2,239,369,595 17.46 2015-12-16
2468 2015-12-17 127,994,536 -5,073,555 7.45 1,719,045,680 2,255,263,724 17.62 2015-12-15
2469 2015-12-16 133,068,091 1,813,913 7.74 1,719,045,680 2,302,077,974 17.30 2015-12-14
2470 2015-12-15 131,254,178 558,005 7.64 1,719,045,680 2,283,822,697 17.40 2015-12-11
2471 2015-12-14 130,696,173 2,419,795 7.60 1,719,045,680 2,352,531,114 18.00 2015-12-10
2472 2015-12-11 128,276,378 -23,600 7.46 1,719,045,680 2,334,630,080 18.20 2015-12-09
2473 2015-12-10 128,299,978 -15,000 7.46 1,719,045,680 2,365,851,594 18.44 2015-12-08
2474 2015-12-09 128,314,978 -188,262 7.46 1,719,045,680 2,381,525,992 18.56 2015-12-07
2475 2015-12-08 128,503,240 412,200 7.48 1,719,045,680 2,377,309,940 18.50 2015-12-04
2476 2015-12-07 128,091,040 -16,200 7.45 1,719,045,680 2,441,415,222 19.06 2015-12-03
2477 2015-12-04 128,107,240 591,900 7.45 1,719,045,680 2,480,156,166 19.36 2015-12-02
2478 2015-12-03 127,515,340 422,862 7.42 1,719,045,680 2,450,844,835 19.22 2015-12-01
2479 2015-12-02 127,092,478 -15,046,501 7.39 1,719,045,680 2,384,254,887 18.76 2015-11-30
2480 2015-12-01 142,138,979 -3,079,147 8.27 1,719,045,680 2,700,640,601 19.00 2015-11-27
2481 2015-11-30 145,218,126 -961,491 8.45 1,719,045,680 2,984,232,489 20.55 2015-11-26
2482 2015-11-27 146,179,617 1,747,895 8.50 1,719,045,680 3,003,991,129 20.55 2015-11-25
2483 2015-11-26 144,431,722 1,047,938 8.40 1,719,045,680 2,851,082,192 19.74 2015-11-24
2484 2015-11-25 143,383,784 -370,000 8.34 1,719,045,680 2,861,940,329 19.96 2015-11-23
2485 2015-11-24 143,753,784 24,800 8.36 1,719,045,680 2,872,200,604 19.98 2015-11-20
2486 2015-11-23 143,728,984 -195,000 8.36 1,719,045,680 2,857,332,202 19.88 2015-11-19
2487 2015-11-20 143,923,984 33,800 8.37 1,719,045,680 2,815,153,127 19.56 2015-11-18
2488 2015-11-19 143,890,184 1,529,986 8.37 1,719,045,680 2,782,836,159 19.34 2015-11-17
2489 2015-11-18 142,360,198 276,967 8.28 1,719,045,680 2,682,066,130 18.84 2015-11-16
2490 2015-11-17 142,083,231 2,900,000 8.27 1,719,045,680 2,747,889,688 19.34 2015-11-13
2491 2015-11-16 139,183,231 464,400 8.10 1,719,045,680 2,616,644,743 18.80 2015-11-12
2492 2015-11-13 138,718,831 -759,800 8.07 1,719,045,680 2,613,462,776 18.84 2015-11-11
2493 2015-11-12 139,478,631 2,137,820 8.11 1,719,045,680 2,677,989,715 19.20 2015-11-10
2494 2015-11-11 137,340,811 1,390,600 7.99 1,719,045,680 2,700,120,344 19.66 2015-11-09
2495 2015-11-10 135,950,211 1,247,185 7.91 1,719,045,680 2,623,839,072 19.30 2015-11-06
2496 2015-11-09 134,703,026 743,799 7.84 1,719,045,680 2,516,252,526 18.68 2015-11-05
2497 2015-11-06 133,959,227 156,433 7.79 1,719,045,680 2,448,774,670 18.28 2015-11-04
2498 2015-11-05 133,802,794 -90,200 7.78 1,719,045,680 2,357,605,230 17.62 2015-11-03
2499 2015-11-04 133,892,994 -276,400 7.79 1,719,045,680 2,351,160,975 17.56 2015-11-02
2500 2015-11-03 134,169,394 976,347 7.80 1,719,045,680 2,372,114,886 17.68 2015-10-30
2501 2015-11-02 133,193,047 -846,200 7.75 1,719,045,680 2,338,869,905 17.56 2015-10-29
2502 2015-10-30 134,039,247 -58,200 7.80 1,719,045,680 2,380,537,027 17.76 2015-10-28
2503 2015-10-29 134,097,447 -1,814,557 7.80 1,719,045,680 2,370,842,863 17.68 2015-10-27
2504 2015-10-28 135,912,004 -389,567 7.91 1,719,045,680 2,427,388,391 17.86 2015-10-26
2505 2015-10-27 136,301,571 -3,071,200 7.93 1,719,045,680 2,404,359,712 17.64 2015-10-23
2506 2015-10-26 139,372,771 -1,173,200 8.11 1,719,045,680 2,433,448,582 17.46 2015-10-22
2507 2015-10-23 140,545,971 -1,800 8.18 1,719,045,680 2,473,609,090 17.60 2015-10-20
2508 2015-10-22 140,547,771 -20,200 8.18 1,719,045,680 2,465,207,903 17.54 2015-10-19
2509 2015-10-20 140,567,971 -2,560,756 8.18 1,719,045,680 2,448,694,055 17.42 2015-10-16
2510 2015-10-19 143,128,727 2,928,356 8.33 1,719,045,680 2,447,501,232 17.10 2015-10-15
2511 2015-10-16 140,200,371 -250,550 8.16 1,719,045,680 2,358,170,240 16.82 2015-10-14
2512 2015-10-15 140,450,921 68,200 8.17 1,719,045,680 2,387,665,657 17.00 2015-10-13
2513 2015-10-14 140,382,721 -558,567 8.17 1,719,045,680 2,397,736,875 17.08 2015-10-12
2514 2015-10-13 140,941,288 -245,800 8.20 1,719,045,680 2,331,168,904 16.54 2015-10-09
2515 2015-10-12 141,187,088 283,800 8.21 1,719,045,680 2,357,824,370 16.70 2015-10-08
2516 2015-10-09 140,903,288 -267,800 8.20 1,719,045,680 2,392,537,830 16.98 2015-10-07
2517 2015-10-08 141,171,088 -111,600 8.21 1,719,045,680 2,219,209,503 15.72 2015-10-06
2518 2015-10-07 141,282,688 1,408,840 8.22 1,719,045,680 2,237,917,778 15.84 2015-10-05
2519 2015-10-06 139,873,848 -381,720 8.14 1,719,045,680 2,148,462,305 15.36 2015-10-02
2520 2015-10-05 140,255,568 -710,840 8.16 1,719,045,680 2,140,299,968 15.26 2015-09-30
2521 2015-10-02 140,966,408 2,067,800 8.20 1,719,045,680 2,159,605,371 15.32 2015-09-29
2522 2015-09-30 138,898,608 31,800 8.08 1,719,045,680 2,125,148,702 15.30 2015-09-25
2523 2015-09-29 138,866,808 -1,786,200 8.08 1,719,045,680 2,113,552,818 15.22 2015-09-24
2524 2015-09-25 140,653,008 699,367 8.18 1,719,045,680 2,135,112,661 15.18 2015-09-23
2525 2015-09-24 139,953,641 -669,196 8.14 1,719,045,680 2,247,655,474 16.06 2015-09-22
2526 2015-09-23 140,622,837 -809,542 8.18 1,719,045,680 2,227,465,738 15.84 2015-09-21
2527 2015-09-22 141,432,379 -4,211,075 8.23 1,719,045,680 2,322,319,663 16.42 2015-09-18
2528 2015-09-21 145,643,454 242,300 8.47 1,719,045,680 2,388,552,646 16.40 2015-09-17
2529 2015-09-18 145,401,154 -584,367 8.46 1,719,045,680 2,317,694,395 15.94 2015-09-16
2530 2015-09-17 145,985,521 3,668,249 8.49 1,719,045,680 2,256,936,155 15.46 2015-09-15
2531 2015-09-16 142,317,272 -974,300 8.28 1,719,045,680 2,251,459,243 15.82 2015-09-14
2532 2015-09-15 143,291,572 -2,098,322 8.34 1,719,045,680 2,306,994,309 16.10 2015-09-11
2533 2015-09-14 145,389,894 1,574,485 8.46 1,719,045,680 2,314,607,112 15.92 2015-09-10
2534 2015-09-11 143,815,409 -319,200 8.37 1,719,045,680 2,283,788,695 15.88 2015-09-09
2535 2015-09-10 144,134,609 -842,600 8.38 1,719,045,680 2,133,192,213 14.80 2015-09-08
2536 2015-09-09 144,977,209 -525,000 8.43 1,719,045,680 2,009,384,117 13.86 2015-09-07
2537 2015-09-08 145,502,209 -213,992 8.46 1,719,045,680 2,010,840,528 13.82 2015-09-04
2538 2015-09-07 145,716,201 -478,600 8.48 1,719,045,680 1,999,226,278 13.72 2015-09-02
2539 2015-09-04 146,194,801 -122,200 8.50 1,719,045,680 1,994,097,086 13.64 2015-09-01
2540 2015-09-02 146,317,001 219,989 8.51 1,719,045,680 2,063,069,714 14.10 2015-08-31
2541 2015-09-01 146,097,012 -1,179,208 8.50 1,719,045,680 2,086,265,331 14.28 2015-08-28
2542 2015-08-31 147,276,220 60,400 8.57 1,719,045,680 2,088,376,800 14.18 2015-08-27
2543 2015-08-28 147,215,820 -484,500 8.56 1,719,045,680 1,893,195,445 12.86 2015-08-26
2544 2015-08-27 147,700,320 -66,214 8.59 1,719,045,680 1,905,334,128 12.90 2015-08-25
2545 2015-08-26 147,766,534 -278,400 8.60 1,719,045,680 1,861,858,328 12.60 2015-08-24
2546 2015-08-25 148,044,934 -287,200 8.61 1,719,045,680 2,093,355,367 14.14 2015-08-21
2547 2015-08-24 148,332,134 -482,200 8.63 1,719,045,680 2,183,449,012 14.72 2015-08-20
2548 2015-08-21 148,814,334 -61,200 8.66 1,719,045,680 2,276,859,310 15.30 2015-08-19
2549 2015-08-20 148,875,534 -3,200 8.66 1,719,045,680 2,301,615,756 15.46 2015-08-18
2550 2015-08-19 148,878,734 -524,527 8.66 1,719,045,680 2,328,463,400 15.64 2015-08-17
2551 2015-08-18 149,403,261 -422,400 8.69 1,719,045,680 2,384,476,046 15.96 2015-08-14
2552 2015-08-17 149,825,661 77,200 8.72 1,719,045,680 2,343,273,338 15.64 2015-08-13
2553 2015-08-14 149,748,461 -16,600 8.71 1,719,045,680 2,285,161,515 15.26 2015-08-12
2554 2015-08-13 149,765,061 589,400 8.71 1,719,045,680 2,375,273,867 15.86 2015-08-11
2555 2015-08-12 149,175,661 -24,000 8.68 1,719,045,680 2,395,761,116 16.06 2015-08-10
2556 2015-08-11 149,199,661 39,200 8.68 1,719,045,680 2,336,466,691 15.66 2015-08-07
2557 2015-08-10 149,160,461 -87,800 8.68 1,719,045,680 2,300,054,309 15.42 2015-08-06
2558 2015-08-07 149,248,261 -153,400 8.68 1,719,045,680 2,298,423,219 15.40 2015-08-05
2559 2015-08-06 149,401,661 -218,049 8.69 1,719,045,680 2,378,474,443 15.92 2015-08-04
2560 2015-08-05 149,619,710 458,872 8.70 1,719,045,680 2,423,839,302 16.20 2015-08-03
2561 2015-08-04 149,160,838 157,600 8.68 1,719,045,680 2,470,103,477 16.56 2015-07-31
2562 2015-08-03 149,003,238 105,685 8.67 1,719,045,680 2,413,852,456 16.20 2015-07-30
2563 2015-07-31 148,897,553 -277,400 8.66 1,719,045,680 2,406,184,456 16.16 2015-07-29
2564 2015-07-30 149,174,953 -248,600 8.68 1,719,045,680 2,407,683,741 16.14 2015-07-28
2565 2015-07-29 149,423,553 184,600 8.69 1,719,045,680 2,444,569,327 16.36 2015-07-27
2566 2015-07-28 149,238,953 40,600 8.68 1,719,045,680 2,668,392,480 17.88 2015-07-24
2567 2015-07-27 149,198,353 -471,400 8.68 1,719,045,680 2,691,538,288 18.04 2015-07-23
2568 2015-07-24 149,669,753 -16,200 8.71 1,719,045,680 2,694,055,554 18.00 2015-07-22
2569 2015-07-23 149,685,953 -32,600 8.71 1,719,045,680 2,793,139,883 18.66 2015-07-21
2570 2015-07-22 149,718,553 577,800 8.71 1,719,045,680 2,760,810,117 18.44 2015-07-20
2571 2015-07-21 149,140,753 87,400 8.68 1,719,045,680 2,815,777,417 18.88 2015-07-17
2572 2015-07-20 149,053,353 444,200 8.67 1,719,045,680 2,679,979,287 17.98 2015-07-16
2573 2015-07-17 148,609,153 -776,868 8.64 1,719,045,680 2,615,521,093 17.60 2015-07-15
2574 2015-07-16 149,386,021 205,200 8.69 1,719,045,680 2,685,960,658 17.98 2015-07-14
2575 2015-07-15 149,180,821 1,395,000 8.68 1,719,045,680 2,664,369,463 17.86 2015-07-13
2576 2015-07-14 147,785,821 -1,064,800 8.60 1,719,045,680 2,547,827,554 17.24 2015-07-10
2577 2015-07-13 148,850,621 366,000 8.66 1,719,045,680 2,426,265,122 16.30 2015-07-09
2578 2015-07-10 148,484,621 -2,156,200 8.64 1,719,045,680 2,105,511,926 14.18 2015-07-08
2579 2015-07-09 150,640,821 476,900 8.76 1,719,045,680 2,449,419,749 16.26 2015-07-07
2580 2015-07-08 150,163,921 22,279,000 8.74 1,719,045,680 2,775,029,260 18.48 2015-07-06
2581 2015-07-07 127,884,921 -152,400 7.44 1,719,045,680 2,685,583,341 21.00 2015-07-03
2582 2015-07-06 128,037,321 91,640 7.45 1,719,045,680 2,720,793,071 21.25 2015-07-02
2583 2015-07-03 127,945,681 137,400 7.44 1,719,045,680 2,802,010,414 21.90 2015-06-30
2584 2015-07-02 127,808,281 -755,600 7.43 1,719,045,680 2,696,754,729 21.10 2015-06-29
2585 2015-06-30 128,563,881 12,600 7.48 1,719,045,680 2,860,546,352 22.25 2015-06-26
2586 2015-06-29 128,551,281 -313,800 7.48 1,719,045,680 3,014,527,539 23.45 2015-06-25
2587 2015-06-26 128,865,081 302,600 7.50 1,719,045,680 2,996,113,133 23.25 2015-06-24
2588 2015-06-25 128,562,481 70,000 7.48 1,719,045,680 3,021,218,304 23.50 2015-06-23
2589 2015-06-24 128,492,481 67,023,500 7.47 1,719,045,680 2,974,600,935 23.15 2015-06-22
2590 2015-06-23 61,468,981 205,194 3.99 1,540,000,000 1,478,328,993 24.05 2015-06-19
2591 2015-06-22 61,263,787 131,922 3.98 1,540,000,000 1,500,962,782 24.50 2015-06-18
2592 2015-06-19 61,131,865 1,513,800 3.97 1,540,000,000 1,506,900,472 24.65 2015-06-17
2593 2015-06-18 59,618,065 230,400 3.87 1,540,000,000 1,478,528,012 24.80 2015-06-16
2594 2015-06-17 59,387,665 672,632 3.86 1,540,000,000 1,481,722,242 24.95 2015-06-15
2595 2015-06-16 58,715,033 -2,754,013 3.81 1,540,000,000 1,494,297,590 25.45 2015-06-12
2596 2015-06-15 61,469,046 -1,421,200 3.99 1,540,000,000 1,539,799,602 25.05 2015-06-11
2597 2015-06-12 62,890,246 21,000 4.08 1,540,000,000 1,572,256,150 25.00 2015-06-10
2598 2015-06-11 62,869,246 1,669,406 4.08 1,540,000,000 1,568,587,688 24.95 2015-06-09
2599 2015-06-10 61,199,840 2,276,200 3.97 1,540,000,000 1,542,235,968 25.20 2015-06-08
2600 2015-06-09 58,923,640 -520,215 3.83 1,540,000,000 1,505,499,002 25.55 2015-06-05
2601 2015-06-08 59,443,855 1,240,500 3.86 1,540,000,000 1,551,484,616 26.10 2015-06-04
2602 2015-06-05 58,203,355 -1,368,400 3.78 1,540,000,000 1,524,927,901 26.20 2015-06-03
2603 2015-06-04 59,571,755 -2,713,000 3.87 1,540,000,000 1,569,715,744 26.35 2015-06-02
2604 2015-06-03 62,284,755 4.04 1,540,000,000 1,619,403,630 26.00 2015-06-01

Webb-site Database - Powered By Linux Group

Back to top