Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.93 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 18.45 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 18.64 | 2026-01-30 | |||||
| 4 | 2025-09-23 | 15,200 | -4,000 | 0.00 | 1,719,045,680 | 286,064 | 18.82 | 2025-09-19 |
| 5 | 2025-09-16 | 19,200 | -2,000 | 0.00 | 1,719,045,680 | 377,664 | 19.67 | 2025-09-12 |
| 6 | 2025-09-09 | 21,200 | 2,000 | 0.00 | 1,719,045,680 | 393,472 | 18.56 | 2025-09-05 |
| 7 | 2025-08-26 | 19,200 | -1,600 | 0.00 | 1,719,045,680 | 402,048 | 20.94 | 2025-08-22 |
| 8 | 2025-08-19 | 20,800 | -1,400 | 0.00 | 1,719,045,680 | 441,376 | 21.22 | 2025-08-15 |
| 9 | 2025-08-15 | 22,200 | 3,000 | 0.00 | 1,719,045,680 | 435,120 | 19.60 | 2025-08-13 |
| 10 | 2025-08-01 | 19,200 | -2,000 | 0.00 | 1,719,045,680 | 360,192 | 18.76 | 2025-07-30 |
| 11 | 2025-06-30 | 21,200 | 2,000 | 0.00 | 1,719,045,680 | 332,840 | 15.70 | 2025-06-26 |
| 12 | 2025-05-29 | 19,200 | -2,000 | 0.00 | 1,719,045,680 | 243,456 | 12.68 | 2025-05-27 |
| 13 | 2025-01-20 | 21,200 | -400 | 0.00 | 1,719,045,680 | 263,728 | 12.44 | 2025-01-16 |
| 14 | 2025-01-08 | 21,600 | -200 | 0.00 | 1,719,045,680 | 266,112 | 12.32 | 2025-01-06 |
| 15 | 2024-11-29 | 21,800 | 2,000 | 0.00 | 1,719,045,680 | 289,068 | 13.26 | 2024-11-27 |
| 16 | 2024-11-08 | 19,800 | -2,000 | 0.00 | 1,719,045,680 | 299,772 | 15.14 | 2024-11-06 |
| 17 | 2024-10-30 | 21,800 | 2,000 | 0.00 | 1,719,045,680 | 280,784 | 12.88 | 2024-10-28 |
| 18 | 2024-10-09 | 19,800 | -600 | 0.00 | 1,719,045,680 | 411,840 | 20.80 | 2024-10-07 |
| 19 | 2024-10-07 | 20,400 | -400 | 0.00 | 1,719,045,680 | 365,160 | 17.90 | 2024-10-03 |
| 20 | 2024-09-16 | 20,800 | -400 | 0.00 | 1,719,045,680 | 169,312 | 8.140 | 2024-09-12 |
| 21 | 2024-06-20 | 21,200 | -1,200 | 0.00 | 1,719,045,680 | 188,892 | 8.910 | 2024-06-18 |
| 22 | 2024-06-14 | 22,400 | -400 | 0.00 | 1,719,045,680 | 198,016 | 8.840 | 2024-06-12 |
| 23 | 2024-05-29 | 22,800 | -200 | 0.00 | 1,719,045,680 | 219,792 | 9.640 | 2024-05-27 |
| 24 | 2024-05-22 | 23,000 | -200 | 0.00 | 1,719,045,680 | 232,760 | 10.12 | 2024-05-20 |
| 25 | 2024-05-17 | 23,200 | -600 | 0.00 | 1,719,045,680 | 226,664 | 9.770 | 2024-05-14 |
| 26 | 2024-05-16 | 23,800 | -2,000 | 0.00 | 1,719,045,680 | 233,478 | 9.810 | 2024-05-13 |
| 27 | 2024-05-07 | 25,800 | -2,000 | 0.00 | 1,719,045,680 | 240,972 | 9.340 | 2024-05-03 |
| 28 | 2024-05-03 | 27,800 | 4,000 | 0.00 | 1,719,045,680 | 258,540 | 9.300 | 2024-04-30 |
| 29 | 2023-06-09 | 23,800 | -600 | 0.00 | 1,719,045,680 | 236,810 | 9.950 | 2023-06-07 |
| 30 | 2023-05-12 | 24,400 | -30,000 | 0.00 | 1,719,045,680 | 258,152 | 10.58 | 2023-05-10 |
| 31 | 2023-05-11 | 54,400 | -20,000 | 0.00 | 1,719,045,680 | 592,960 | 10.90 | 2023-05-09 |
| 32 | 2023-05-09 | 74,400 | 50,000 | 0.00 | 1,719,045,680 | 788,640 | 10.60 | 2023-05-05 |
| 33 | 2022-12-30 | 24,400 | -400 | 0.00 | 1,719,045,680 | 219,600 | 9.000 | 2022-12-28 |
| 34 | 2022-09-07 | 24,800 | -200 | 0.00 | 1,719,045,680 | 252,960 | 10.20 | 2022-09-05 |
| 35 | 2022-05-23 | 25,000 | -5,000 | 0.00 | 1,719,045,680 | 255,500 | 10.22 | 2022-05-19 |
| 36 | 2022-05-05 | 30,000 | 5,000 | 0.00 | 1,719,045,680 | 312,000 | 10.40 | 2022-05-03 |
| 37 | 2022-03-29 | 25,000 | -400 | 0.00 | 1,719,045,680 | 291,000 | 11.64 | 2022-03-25 |
| 38 | 2022-02-25 | 25,400 | -200 | 0.00 | 1,719,045,680 | 340,868 | 13.42 | 2022-02-23 |
| 39 | 2022-01-28 | 25,600 | -200 | 0.00 | 1,719,045,680 | 362,496 | 14.16 | 2022-01-26 |
| 40 | 2022-01-25 | 25,800 | -4,000 | 0.00 | 1,719,045,680 | 365,844 | 14.18 | 2022-01-21 |
| 41 | 2022-01-17 | 29,800 | -400 | 0.00 | 1,719,045,680 | 391,572 | 13.14 | 2022-01-13 |
| 42 | 2021-03-31 | 30,200 | -10,000 | 0.00 | 1,719,045,680 | 363,608 | 12.04 | 2021-03-29 |
| 43 | 2021-03-26 | 40,200 | -10,000 | 0.00 | 1,719,045,680 | 459,888 | 11.44 | 2021-03-24 |
| 44 | 2021-03-17 | 50,200 | -400 | 0.00 | 1,719,045,680 | 571,276 | 11.38 | 2021-03-15 |
| 45 | 2021-03-11 | 50,600 | 10,000 | 0.00 | 1,719,045,680 | 565,708 | 11.18 | 2021-03-09 |
| 46 | 2021-02-24 | 40,600 | -400 | 0.00 | 1,719,045,680 | 494,508 | 12.18 | 2021-02-22 |
| 47 | 2021-02-22 | 41,000 | 10,000 | 0.00 | 1,719,045,680 | 500,200 | 12.20 | 2021-02-18 |
| 48 | 2021-01-27 | 31,000 | -400 | 0.00 | 1,719,045,680 | 414,160 | 13.36 | 2021-01-25 |
| 49 | 2021-01-21 | 31,400 | -5,600 | 0.00 | 1,719,045,680 | 428,924 | 13.66 | 2021-01-19 |
| 50 | 2021-01-15 | 37,000 | 6,000 | 0.00 | 1,719,045,680 | 486,920 | 13.16 | 2021-01-13 |
| 51 | 2021-01-04 | 31,000 | -10,000 | 0.00 | 1,719,045,680 | 374,480 | 12.08 | 2020-12-29 |
| 52 | 2020-12-16 | 41,000 | 10,000 | 0.00 | 1,719,045,680 | 478,060 | 11.66 | 2020-12-14 |
| 53 | 2020-12-04 | 31,000 | -10,000 | 0.00 | 1,719,045,680 | 394,320 | 12.72 | 2020-12-02 |
| 54 | 2020-11-24 | 41,000 | -30,000 | 0.00 | 1,719,045,680 | 496,100 | 12.10 | 2020-11-20 |
| 55 | 2020-11-20 | 71,000 | 30,000 | 0.00 | 1,719,045,680 | 874,720 | 12.32 | 2020-11-18 |
| 56 | 2020-11-17 | 41,000 | 10,000 | 0.00 | 1,719,045,680 | 497,740 | 12.14 | 2020-11-13 |
| 57 | 2020-07-09 | 31,000 | -10,000 | 0.00 | 1,719,045,680 | 468,720 | 15.12 | 2020-07-07 |
| 58 | 2020-07-08 | 41,000 | 10,000 | 0.00 | 1,719,045,680 | 649,440 | 15.84 | 2020-07-06 |
| 59 | 2020-06-24 | 31,000 | -10,000 | 0.00 | 1,719,045,680 | 404,860 | 13.06 | 2020-06-22 |
| 60 | 2020-06-18 | 41,000 | -200 | 0.00 | 1,719,045,680 | 514,960 | 12.56 | 2020-06-16 |
| 61 | 2020-06-15 | 41,200 | -200 | 0.00 | 1,719,045,680 | 525,712 | 12.76 | 2020-06-11 |
| 62 | 2020-05-11 | 41,400 | 600 | 0.00 | 1,719,045,680 | 523,296 | 12.64 | 2020-05-07 |
| 63 | 2020-05-06 | 40,800 | 10,000 | 0.00 | 1,719,045,680 | 487,968 | 11.96 | 2020-05-04 |
| 64 | 2020-05-04 | 30,800 | -10,000 | 0.00 | 1,719,045,680 | 402,248 | 13.06 | 2020-04-28 |
| 65 | 2020-03-03 | 40,800 | 10,000 | 0.00 | 1,719,045,680 | 552,432 | 13.54 | 2020-02-28 |
| 66 | 2020-02-19 | 30,800 | -12,000 | 0.00 | 1,719,045,680 | 433,664 | 14.08 | 2020-02-17 |
| 67 | 2020-02-14 | 42,800 | 2,000 | 0.00 | 1,719,045,680 | 582,080 | 13.60 | 2020-02-12 |
| 68 | 2020-02-05 | 40,800 | -400 | 0.00 | 1,719,045,680 | 509,184 | 12.48 | 2020-02-03 |
| 69 | 2020-02-03 | 41,200 | 4,000 | 0.00 | 1,719,045,680 | 510,880 | 12.40 | 2020-01-30 |
| 70 | 2020-01-31 | 37,200 | 6,000 | 0.00 | 1,719,045,680 | 481,368 | 12.94 | 2020-01-29 |
| 71 | 2020-01-29 | 31,200 | -2,000 | 0.00 | 1,719,045,680 | 429,312 | 13.76 | 2020-01-22 |
| 72 | 2020-01-07 | 33,200 | 2,000 | 0.00 | 1,719,045,680 | 460,152 | 13.86 | 2020-01-03 |
| 73 | 2019-12-06 | 31,200 | -5,000 | 0.00 | 1,719,045,680 | 377,520 | 12.10 | 2019-12-04 |
| 74 | 2019-11-25 | 36,200 | 5,000 | 0.00 | 1,719,045,680 | 434,400 | 12.00 | 2019-11-21 |
| 75 | 2019-11-07 | 31,200 | -2,000 | 0.00 | 1,719,045,680 | 394,992 | 12.66 | 2019-11-05 |
| 76 | 2019-10-23 | 33,200 | -10,000 | 0.00 | 1,719,045,680 | 406,368 | 12.24 | 2019-10-21 |
| 77 | 2019-10-21 | 43,200 | 10,000 | 0.00 | 1,719,045,680 | 526,176 | 12.18 | 2019-10-17 |
| 78 | 2019-10-16 | 33,200 | -10,000 | 0.00 | 1,719,045,680 | 418,320 | 12.60 | 2019-10-14 |
| 79 | 2019-10-15 | 43,200 | 10,000 | 0.00 | 1,719,045,680 | 533,088 | 12.34 | 2019-10-11 |
| 80 | 2019-07-23 | 33,200 | -8,800 | 0.00 | 1,719,045,680 | 444,880 | 13.40 | 2019-07-19 |
| 81 | 2019-07-10 | 42,000 | 10,000 | 0.00 | 1,719,045,680 | 555,240 | 13.22 | 2019-07-08 |
| 82 | 2019-06-21 | 32,000 | -5,000 | 0.00 | 1,719,045,680 | 417,920 | 13.06 | 2019-06-19 |
| 83 | 2019-05-08 | 37,000 | 5,000 | 0.00 | 1,719,045,680 | 506,900 | 13.70 | 2019-05-06 |
| 84 | 2019-03-21 | 32,000 | -10,000 | 0.00 | 1,719,045,680 | 512,640 | 16.02 | 2019-03-19 |
| 85 | 2019-03-20 | 42,000 | 10,000 | 0.00 | 1,719,045,680 | 677,040 | 16.12 | 2019-03-18 |
| 86 | 2019-03-11 | 32,000 | -10,000 | 0.00 | 1,719,045,680 | 508,800 | 15.90 | 2019-03-07 |
| 87 | 2019-03-08 | 42,000 | 10,000 | 0.00 | 1,719,045,680 | 685,440 | 16.32 | 2019-03-06 |
| 88 | 2019-03-06 | 32,000 | -10,000 | 0.00 | 1,719,045,680 | 529,280 | 16.54 | 2019-03-04 |
| 89 | 2019-03-05 | 42,000 | 10,000 | 0.00 | 1,719,045,680 | 696,360 | 16.58 | 2019-03-01 |
| 90 | 2019-02-22 | 32,000 | -400 | 0.00 | 1,719,045,680 | 514,560 | 16.08 | 2019-02-20 |
| 91 | 2019-02-15 | 32,400 | -5,000 | 0.00 | 1,719,045,680 | 509,328 | 15.72 | 2019-02-13 |
| 92 | 2018-11-26 | 37,400 | -20,000 | 0.00 | 1,719,045,680 | 499,664 | 13.36 | 2018-11-22 |
| 93 | 2018-11-23 | 57,400 | 5,000 | 0.00 | 1,719,045,680 | 780,640 | 13.60 | 2018-11-21 |
| 94 | 2018-11-22 | 52,400 | -25,000 | 0.00 | 1,719,045,680 | 696,920 | 13.30 | 2018-11-20 |
| 95 | 2018-11-21 | 77,400 | 10,000 | 0.00 | 1,719,045,680 | 1,077,408 | 13.92 | 2018-11-19 |
| 96 | 2018-11-20 | 67,400 | -12,600 | 0.00 | 1,719,045,680 | 930,120 | 13.80 | 2018-11-16 |
| 97 | 2018-11-19 | 80,000 | 37,600 | 0.00 | 1,719,045,680 | 1,094,400 | 13.68 | 2018-11-15 |
| 98 | 2018-11-16 | 42,400 | -20,000 | 0.00 | 1,719,045,680 | 563,920 | 13.30 | 2018-11-14 |
| 99 | 2018-11-15 | 62,400 | 20,000 | 0.00 | 1,719,045,680 | 833,664 | 13.36 | 2018-11-13 |
| 100 | 2018-11-14 | 42,400 | 10,000 | 0.00 | 1,719,045,680 | 563,920 | 13.30 | 2018-11-12 |
| 101 | 2018-11-12 | 32,400 | -30,000 | 0.00 | 1,719,045,680 | 429,624 | 13.26 | 2018-11-08 |
| 102 | 2018-11-09 | 62,400 | 30,000 | 0.00 | 1,719,045,680 | 833,664 | 13.36 | 2018-11-07 |
| 103 | 2018-11-05 | 32,400 | -3,000 | 0.00 | 1,719,045,680 | 428,976 | 13.24 | 2018-11-01 |
| 104 | 2018-11-02 | 35,400 | 3,000 | 0.00 | 1,719,045,680 | 446,040 | 12.60 | 2018-10-31 |
| 105 | 2018-10-26 | 32,400 | -5,000 | 0.00 | 1,719,045,680 | 386,856 | 11.94 | 2018-10-24 |
| 106 | 2018-06-21 | 37,400 | 5,000 | 0.00 | 1,719,045,680 | 505,648 | 13.52 | 2018-06-19 |
| 107 | 2018-02-23 | 32,400 | -4,800 | 0.00 | 1,719,045,680 | 517,752 | 15.98 | 2018-02-21 |
| 108 | 2018-02-13 | 37,200 | 4,800 | 0.00 | 1,719,045,680 | 548,328 | 14.74 | 2018-02-09 |
| 109 | 2018-01-26 | 32,400 | -400 | 0.00 | 1,719,045,680 | 628,560 | 19.40 | 2018-01-24 |
| 110 | 2018-01-25 | 32,800 | 400 | 0.00 | 1,719,045,680 | 604,176 | 18.42 | 2018-01-23 |
| 111 | 2018-01-16 | 32,400 | -400 | 0.00 | 1,719,045,680 | 557,280 | 17.20 | 2018-01-12 |
| 112 | 2018-01-04 | 32,800 | -5,000 | 0.00 | 1,719,045,680 | 530,704 | 16.18 | 2018-01-02 |
| 113 | 2017-12-08 | 37,800 | 5,000 | 0.00 | 1,719,045,680 | 582,876 | 15.42 | 2017-12-06 |
| 114 | 2017-12-05 | 32,800 | -10,000 | 0.00 | 1,719,045,680 | 522,832 | 15.94 | 2017-12-01 |
| 115 | 2017-10-31 | 42,800 | -200 | 0.00 | 1,719,045,680 | 751,568 | 17.56 | 2017-10-27 |
| 116 | 2017-10-24 | 43,000 | -400 | 0.00 | 1,719,045,680 | 755,940 | 17.58 | 2017-10-20 |
| 117 | 2017-10-19 | 43,400 | -40,000 | 0.00 | 1,719,045,680 | 778,596 | 17.94 | 2017-10-17 |
| 118 | 2017-10-18 | 83,400 | 40,000 | 0.00 | 1,719,045,680 | 1,506,204 | 18.06 | 2017-10-16 |
| 119 | 2017-09-26 | 43,400 | -17,400 | 0.00 | 1,719,045,680 | 793,352 | 18.28 | 2017-09-22 |
| 120 | 2017-09-25 | 60,800 | 17,400 | 0.00 | 1,719,045,680 | 1,130,880 | 18.60 | 2017-09-21 |
| 121 | 2017-09-21 | 43,400 | -30,000 | 0.00 | 1,719,045,680 | 779,464 | 17.96 | 2017-09-19 |
| 122 | 2017-09-20 | 73,400 | 30,400 | 0.00 | 1,719,045,680 | 1,321,200 | 18.00 | 2017-09-18 |
| 123 | 2017-09-05 | 43,000 | -1,000 | 0.00 | 1,719,045,680 | 750,780 | 17.46 | 2017-09-01 |
| 124 | 2017-08-31 | 44,000 | -53,000 | 0.00 | 1,719,045,680 | 760,320 | 17.28 | 2017-08-29 |
| 125 | 2017-08-30 | 97,000 | 50,000 | 0.01 | 1,719,045,680 | 1,666,460 | 17.18 | 2017-08-28 |
| 126 | 2017-08-16 | 47,000 | -400 | 0.00 | 1,719,045,680 | 738,840 | 15.72 | 2017-08-14 |
| 127 | 2017-08-04 | 47,400 | -4,000 | 0.00 | 1,719,045,680 | 799,164 | 16.86 | 2017-08-02 |
| 128 | 2017-08-03 | 51,400 | -13,600 | 0.00 | 1,719,045,680 | 833,708 | 16.22 | 2017-08-01 |
| 129 | 2017-07-14 | 65,000 | -13,000 | 0.00 | 1,719,045,680 | 991,900 | 15.26 | 2017-07-12 |
| 130 | 2017-07-13 | 78,000 | 3,000 | 0.00 | 1,719,045,680 | 1,173,120 | 15.04 | 2017-07-11 |
| 131 | 2017-06-15 | 75,000 | 10,000 | 0.00 | 1,719,045,680 | 1,110,000 | 14.80 | 2017-06-13 |
| 132 | 2017-05-31 | 65,000 | -10,000 | 0.00 | 1,719,045,680 | 978,900 | 15.06 | 2017-05-26 |
| 133 | 2017-05-29 | 75,000 | -400 | 0.00 | 1,719,045,680 | 1,137,000 | 15.16 | 2017-05-25 |
| 134 | 2017-05-15 | 75,400 | -3,000 | 0.00 | 1,719,045,680 | 1,085,760 | 14.40 | 2017-05-11 |
| 135 | 2017-05-12 | 78,400 | 3,000 | 0.00 | 1,719,045,680 | 1,107,008 | 14.12 | 2017-05-10 |
| 136 | 2017-05-09 | 75,400 | 1,000 | 0.00 | 1,719,045,680 | 1,075,204 | 14.26 | 2017-05-05 |
| 137 | 2017-04-26 | 74,400 | 10,000 | 0.00 | 1,719,045,680 | 1,101,120 | 14.80 | 2017-04-24 |
| 138 | 2017-04-25 | 64,400 | 10,000 | 0.00 | 1,719,045,680 | 947,968 | 14.72 | 2017-04-21 |
| 139 | 2017-04-13 | 54,400 | 2,000 | 0.00 | 1,719,045,680 | 818,176 | 15.04 | 2017-04-11 |
| 140 | 2017-02-21 | 52,400 | 3,000 | 0.00 | 1,719,045,680 | 848,880 | 16.20 | 2017-02-17 |
| 141 | 2017-02-02 | 49,400 | -200 | 0.00 | 1,719,045,680 | 744,952 | 15.08 | 2017-01-26 |
| 142 | 2016-12-23 | 49,600 | -3,200 | 0.00 | 1,719,045,680 | 748,960 | 15.10 | 2016-12-21 |
| 143 | 2016-12-22 | 52,800 | 3,400 | 0.00 | 1,719,045,680 | 801,504 | 15.18 | 2016-12-20 |
| 144 | 2016-11-25 | 49,400 | -200 | 0.00 | 1,719,045,680 | 861,536 | 17.44 | 2016-11-23 |
| 145 | 2016-11-17 | 49,600 | -3,600 | 0.00 | 1,719,045,680 | 838,240 | 16.90 | 2016-11-15 |
| 146 | 2016-11-15 | 53,200 | -20,000 | 0.00 | 1,719,045,680 | 889,504 | 16.72 | 2016-11-11 |
| 147 | 2016-11-14 | 73,200 | 10,000 | 0.00 | 1,719,045,680 | 1,210,728 | 16.54 | 2016-11-10 |
| 148 | 2016-10-26 | 63,200 | -2,000 | 0.00 | 1,719,045,680 | 1,068,080 | 16.90 | 2016-10-24 |
| 149 | 2016-10-13 | 65,200 | 1,600 | 0.00 | 1,719,045,680 | 1,074,496 | 16.48 | 2016-10-11 |
| 150 | 2016-10-12 | 63,600 | 2,000 | 0.00 | 1,719,045,680 | 1,037,952 | 16.32 | 2016-10-07 |
| 151 | 2016-09-14 | 61,600 | 10,000 | 0.00 | 1,719,045,680 | 1,028,720 | 16.70 | 2016-09-12 |
| 152 | 2016-09-09 | 51,600 | 2,000 | 0.00 | 1,719,045,680 | 898,872 | 17.42 | 2016-09-07 |
| 153 | 2016-08-25 | 49,600 | -2,000 | 0.00 | 1,719,045,680 | 843,200 | 17.00 | 2016-08-23 |
| 154 | 2016-08-24 | 51,600 | 2,000 | 0.00 | 1,719,045,680 | 876,168 | 16.98 | 2016-08-22 |
| 155 | 2016-08-19 | 49,600 | -2,000 | 0.00 | 1,719,045,680 | 887,840 | 17.90 | 2016-08-17 |
| 156 | 2016-08-15 | 51,600 | -10,000 | 0.00 | 1,719,045,680 | 877,200 | 17.00 | 2016-08-11 |
| 157 | 2016-08-11 | 61,600 | 2,000 | 0.00 | 1,719,045,680 | 1,017,632 | 16.52 | 2016-08-09 |
| 158 | 2016-07-26 | 59,600 | 10,000 | 0.00 | 1,719,045,680 | 989,360 | 16.60 | 2016-07-22 |
| 159 | 2016-07-14 | 49,600 | -2,000 | 0.00 | 1,719,045,680 | 858,080 | 17.30 | 2016-07-12 |
| 160 | 2016-07-05 | 51,600 | -3,000 | 0.00 | 1,719,045,680 | 850,368 | 16.48 | 2016-06-30 |
| 161 | 2016-07-04 | 54,600 | -3,000 | 0.00 | 1,719,045,680 | 893,256 | 16.36 | 2016-06-29 |
| 162 | 2016-06-28 | 57,600 | 5,000 | 0.00 | 1,719,045,680 | 931,968 | 16.18 | 2016-06-24 |
| 163 | 2016-06-24 | 52,600 | 3,000 | 0.00 | 1,719,045,680 | 877,368 | 16.68 | 2016-06-22 |
| 164 | 2016-06-17 | 49,600 | 400 | 0.00 | 1,719,045,680 | 773,760 | 15.60 | 2016-06-15 |
| 165 | 2016-06-08 | 49,200 | -10,000 | 0.00 | 1,719,045,680 | 811,800 | 16.50 | 2016-06-06 |
| 166 | 2016-06-07 | 59,200 | 9,800 | 0.00 | 1,719,045,680 | 972,064 | 16.42 | 2016-06-03 |
| 167 | 2016-06-03 | 49,400 | 600 | 0.00 | 1,719,045,680 | 795,340 | 16.10 | 2016-06-01 |
| 168 | 2016-05-04 | 48,800 | 2,000 | 0.00 | 1,719,045,680 | 803,248 | 16.46 | 2016-04-29 |
| 169 | 2016-03-31 | 46,800 | -10,000 | 0.00 | 1,719,045,680 | 806,832 | 17.24 | 2016-03-29 |
| 170 | 2016-03-30 | 56,800 | 10,000 | 0.00 | 1,719,045,680 | 975,824 | 17.18 | 2016-03-24 |
| 171 | 2016-03-23 | 46,800 | -3,000 | 0.00 | 1,719,045,680 | 821,808 | 17.56 | 2016-03-21 |
| 172 | 2016-03-22 | 49,800 | -5,000 | 0.00 | 1,719,045,680 | 791,820 | 15.90 | 2016-03-18 |
| 173 | 2016-03-21 | 54,800 | 5,000 | 0.00 | 1,719,045,680 | 858,168 | 15.66 | 2016-03-17 |
| 174 | 2016-02-02 | 49,800 | -400 | 0.00 | 1,719,045,680 | 725,088 | 14.56 | 2016-01-29 |
| 175 | 2016-01-29 | 50,200 | 400 | 0.00 | 1,719,045,680 | 679,708 | 13.54 | 2016-01-27 |
| 176 | 2016-01-15 | 49,800 | -2,000 | 0.00 | 1,719,045,680 | 704,172 | 14.14 | 2016-01-13 |
| 177 | 2016-01-14 | 51,800 | 2,000 | 0.00 | 1,719,045,680 | 745,920 | 14.40 | 2016-01-12 |
| 178 | 2016-01-12 | 49,800 | -10,000 | 0.00 | 1,719,045,680 | 765,924 | 15.38 | 2016-01-08 |
| 179 | 2016-01-11 | 59,800 | 12,000 | 0.00 | 1,719,045,680 | 891,020 | 14.90 | 2016-01-07 |
| 180 | 2016-01-05 | 47,800 | -1,400 | 0.00 | 1,719,045,680 | 864,224 | 18.08 | 2015-12-30 |
| 181 | 2015-12-29 | 49,200 | 400 | 0.00 | 1,719,045,680 | 930,864 | 18.92 | 2015-12-23 |
| 182 | 2015-12-23 | 48,800 | -3,200 | 0.00 | 1,719,045,680 | 900,848 | 18.46 | 2015-12-21 |
| 183 | 2015-10-22 | 52,000 | -800 | 0.00 | 1,719,045,680 | 912,080 | 17.54 | 2015-10-19 |
| 184 | 2015-10-14 | 52,800 | -30,000 | 0.00 | 1,719,045,680 | 901,824 | 17.08 | 2015-10-12 |
| 185 | 2015-09-22 | 82,800 | -400 | 0.00 | 1,719,045,680 | 1,359,576 | 16.42 | 2015-09-18 |
| 186 | 2015-09-15 | 83,200 | -93,000 | 0.00 | 1,719,045,680 | 1,339,520 | 16.10 | 2015-09-11 |
| 187 | 2015-09-14 | 176,200 | 63,000 | 0.01 | 1,719,045,680 | 2,805,104 | 15.92 | 2015-09-10 |
| 188 | 2015-09-11 | 113,200 | -30,000 | 0.01 | 1,719,045,680 | 1,797,616 | 15.88 | 2015-09-09 |
| 189 | 2015-09-10 | 143,200 | 60,000 | 0.01 | 1,719,045,680 | 2,119,360 | 14.80 | 2015-09-08 |
| 190 | 2015-08-28 | 83,200 | -400 | 0.00 | 1,719,045,680 | 1,069,952 | 12.86 | 2015-08-26 |
| 191 | 2015-08-20 | 83,600 | -3,000 | 0.00 | 1,719,045,680 | 1,292,456 | 15.46 | 2015-08-18 |
| 192 | 2015-08-19 | 86,600 | 400 | 0.01 | 1,719,045,680 | 1,354,424 | 15.64 | 2015-08-17 |
| 193 | 2015-08-18 | 86,200 | -2,600 | 0.01 | 1,719,045,680 | 1,375,752 | 15.96 | 2015-08-14 |
| 194 | 2015-08-13 | 88,800 | 2,600 | 0.01 | 1,719,045,680 | 1,408,368 | 15.86 | 2015-08-11 |
| 195 | 2015-08-12 | 86,200 | -2,600 | 0.01 | 1,719,045,680 | 1,384,372 | 16.06 | 2015-08-10 |
| 196 | 2015-08-07 | 88,800 | 2,200 | 0.01 | 1,719,045,680 | 1,367,520 | 15.40 | 2015-08-05 |
| 197 | 2015-08-03 | 86,600 | -2,400 | 0.01 | 1,719,045,680 | 1,402,920 | 16.20 | 2015-07-30 |
| 198 | 2015-07-30 | 89,000 | 32,800 | 0.01 | 1,719,045,680 | 1,436,460 | 16.14 | 2015-07-28 |
| 199 | 2015-07-27 | 56,200 | 400 | 0.00 | 1,719,045,680 | 1,013,848 | 18.04 | 2015-07-23 |
| 200 | 2015-07-23 | 55,800 | 2,200 | 0.00 | 1,719,045,680 | 1,041,228 | 18.66 | 2015-07-21 |
| 201 | 2015-07-22 | 53,600 | -2,000 | 0.00 | 1,719,045,680 | 988,384 | 18.44 | 2015-07-20 |
| 202 | 2015-07-21 | 55,600 | -22,200 | 0.00 | 1,719,045,680 | 1,049,728 | 18.88 | 2015-07-17 |
| 203 | 2015-07-20 | 77,800 | -1,000 | 0.00 | 1,719,045,680 | 1,398,844 | 17.98 | 2015-07-16 |
| 204 | 2015-07-16 | 78,800 | 2,000 | 0.00 | 1,719,045,680 | 1,416,824 | 17.98 | 2015-07-14 |
| 205 | 2015-07-15 | 76,800 | 20,000 | 0.00 | 1,719,045,680 | 1,371,648 | 17.86 | 2015-07-13 |
| 206 | 2015-07-14 | 56,800 | 1,000 | 0.00 | 1,719,045,680 | 979,232 | 17.24 | 2015-07-10 |
| 207 | 2015-07-13 | 55,800 | 3,200 | 0.00 | 1,719,045,680 | 909,540 | 16.30 | 2015-07-09 |
| 208 | 2015-07-09 | 52,600 | 1,800 | 0.00 | 1,719,045,680 | 855,276 | 16.26 | 2015-07-07 |
| 209 | 2015-07-07 | 50,800 | 3,000 | 0.00 | 1,719,045,680 | 1,066,800 | 21.00 | 2015-07-03 |
| 210 | 2015-07-06 | 47,800 | 1,000 | 0.00 | 1,719,045,680 | 1,015,750 | 21.25 | 2015-07-02 |
| 211 | 2015-06-30 | 46,800 | 1,600 | 0.00 | 1,719,045,680 | 1,041,300 | 22.25 | 2015-06-26 |
| 212 | 2015-06-26 | 45,200 | 2,000 | 0.00 | 1,719,045,680 | 1,050,900 | 23.25 | 2015-06-24 |
| 213 | 2015-06-23 | 43,200 | 200 | 0.00 | 1,540,000,000 | 1,038,960 | 24.05 | 2015-06-19 |
| 214 | 2015-06-19 | 43,000 | 1,600 | 0.00 | 1,540,000,000 | 1,059,950 | 24.65 | 2015-06-17 |
| 215 | 2015-06-18 | 41,400 | 2,000 | 0.00 | 1,540,000,000 | 1,026,720 | 24.80 | 2015-06-16 |
| 216 | 2015-06-17 | 39,400 | -200 | 0.00 | 1,540,000,000 | 983,030 | 24.95 | 2015-06-15 |
| 217 | 2015-06-16 | 39,600 | -200 | 0.00 | 1,540,000,000 | 1,007,820 | 25.45 | 2015-06-12 |
| 218 | 2015-06-15 | 39,800 | -600 | 0.00 | 1,540,000,000 | 996,990 | 25.05 | 2015-06-11 |
| 219 | 2015-06-12 | 40,400 | -2,000 | 0.00 | 1,540,000,000 | 1,010,000 | 25.00 | 2015-06-10 |
| 220 | 2015-06-11 | 42,400 | -2,600 | 0.00 | 1,540,000,000 | 1,057,880 | 24.95 | 2015-06-09 |
| 221 | 2015-06-10 | 45,000 | -1,800 | 0.00 | 1,540,000,000 | 1,134,000 | 25.20 | 2015-06-08 |
| 222 | 2015-06-09 | 46,800 | 2,000 | 0.00 | 1,540,000,000 | 1,195,740 | 25.55 | 2015-06-05 |
| 223 | 2015-06-08 | 44,800 | -1,400 | 0.00 | 1,540,000,000 | 1,169,280 | 26.10 | 2015-06-04 |
| 224 | 2015-06-05 | 46,200 | -23,400 | 0.00 | 1,540,000,000 | 1,210,440 | 26.20 | 2015-06-03 |
| 225 | 2015-06-04 | 69,600 | -23,600 | 0.00 | 1,540,000,000 | 1,833,960 | 26.35 | 2015-06-02 |
| 226 | 2015-06-03 | 93,200 | 0.01 | 1,540,000,000 | 2,423,200 | 26.00 | 2015-06-01 | |
Webb-site Database - Powered By Linux Group