Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 18.45 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 18.64 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 12,400 | 9,200 | 0.00 | 1,719,045,680 | 230,640 | 18.60 | 2026-01-26 |
| 4 | 2026-01-22 | 3,200 | 1,000 | 0.00 | 1,719,045,680 | 59,328 | 18.54 | 2026-01-20 |
| 5 | 2026-01-16 | 2,200 | -1,000 | 0.00 | 1,719,045,680 | 42,966 | 19.53 | 2026-01-14 |
| 6 | 2026-01-15 | 3,200 | 1,200 | 0.00 | 1,719,045,680 | 62,080 | 19.40 | 2026-01-13 |
| 7 | 2026-01-02 | 2,000 | -400 | 0.00 | 1,719,045,680 | 38,300 | 19.15 | 2025-12-29 |
| 8 | 2025-12-23 | 2,400 | 400 | 0.00 | 1,719,045,680 | 46,560 | 19.40 | 2025-12-19 |
| 9 | 2025-11-18 | 2,000 | -2,000 | 0.00 | 1,719,045,680 | 38,480 | 19.24 | 2025-11-14 |
| 10 | 2025-11-03 | 4,000 | -200 | 0.00 | 1,719,045,680 | 83,760 | 20.94 | 2025-10-30 |
| 11 | 2025-10-16 | 4,200 | -400 | 0.00 | 1,719,045,680 | 82,656 | 19.68 | 2025-10-14 |
| 12 | 2025-10-14 | 4,600 | -2,800 | 0.00 | 1,719,045,680 | 95,864 | 20.84 | 2025-10-10 |
| 13 | 2025-10-13 | 7,400 | -3,400 | 0.00 | 1,719,045,680 | 152,736 | 20.64 | 2025-10-09 |
| 14 | 2025-10-10 | 10,800 | 1,400 | 0.00 | 1,719,045,680 | 215,568 | 19.96 | 2025-10-08 |
| 15 | 2025-10-03 | 9,400 | 2,000 | 0.00 | 1,719,045,680 | 193,452 | 20.58 | 2025-09-30 |
| 16 | 2025-10-02 | 7,400 | -2,600 | 0.00 | 1,719,045,680 | 154,660 | 20.90 | 2025-09-29 |
| 17 | 2025-09-24 | 10,000 | -200 | 0.00 | 1,719,045,680 | 187,900 | 18.79 | 2025-09-22 |
| 18 | 2025-09-19 | 10,200 | -800 | 0.00 | 1,719,045,680 | 194,922 | 19.11 | 2025-09-17 |
| 19 | 2025-09-17 | 11,000 | 800 | 0.00 | 1,719,045,680 | 213,620 | 19.42 | 2025-09-15 |
| 20 | 2025-09-16 | 10,200 | 400 | 0.00 | 1,719,045,680 | 200,634 | 19.67 | 2025-09-12 |
| 21 | 2025-09-15 | 9,800 | 800 | 0.00 | 1,719,045,680 | 193,060 | 19.70 | 2025-09-11 |
| 22 | 2025-08-26 | 9,000 | 1,600 | 0.00 | 1,719,045,680 | 188,460 | 20.94 | 2025-08-22 |
| 23 | 2025-08-19 | 7,400 | 2,000 | 0.00 | 1,719,045,680 | 157,028 | 21.22 | 2025-08-15 |
| 24 | 2025-08-15 | 5,400 | -600 | 0.00 | 1,719,045,680 | 105,840 | 19.60 | 2025-08-13 |
| 25 | 2025-08-12 | 6,000 | -1,000 | 0.00 | 1,719,045,680 | 112,500 | 18.75 | 2025-08-08 |
| 26 | 2025-08-11 | 7,000 | -1,000 | 0.00 | 1,719,045,680 | 131,880 | 18.84 | 2025-08-07 |
| 27 | 2025-08-04 | 8,000 | 1,000 | 0.00 | 1,719,045,680 | 144,480 | 18.06 | 2025-07-31 |
| 28 | 2025-08-01 | 7,000 | -1,000 | 0.00 | 1,719,045,680 | 131,320 | 18.76 | 2025-07-30 |
| 29 | 2025-07-30 | 8,000 | 600 | 0.00 | 1,719,045,680 | 149,600 | 18.70 | 2025-07-28 |
| 30 | 2025-07-28 | 7,400 | -3,000 | 0.00 | 1,719,045,680 | 137,936 | 18.64 | 2025-07-24 |
| 31 | 2025-07-25 | 10,400 | -1,000 | 0.00 | 1,719,045,680 | 187,824 | 18.06 | 2025-07-23 |
| 32 | 2025-07-24 | 11,400 | 2,000 | 0.00 | 1,719,045,680 | 197,676 | 17.34 | 2025-07-22 |
| 33 | 2025-07-23 | 9,400 | -3,000 | 0.00 | 1,719,045,680 | 162,432 | 17.28 | 2025-07-21 |
| 34 | 2025-07-22 | 12,400 | -20,000 | 0.00 | 1,719,045,680 | 205,840 | 16.60 | 2025-07-18 |
| 35 | 2025-07-16 | 32,400 | 3,000 | 0.00 | 1,719,045,680 | 535,248 | 16.52 | 2025-07-14 |
| 36 | 2025-07-15 | 29,400 | 23,000 | 0.00 | 1,719,045,680 | 480,396 | 16.34 | 2025-07-11 |
| 37 | 2025-07-07 | 6,400 | -2,000 | 0.00 | 1,719,045,680 | 100,480 | 15.70 | 2025-07-03 |
| 38 | 2025-06-27 | 8,400 | -6,000 | 0.00 | 1,719,045,680 | 136,920 | 16.30 | 2025-06-25 |
| 39 | 2025-06-20 | 14,400 | -1,000 | 0.00 | 1,719,045,680 | 216,288 | 15.02 | 2025-06-18 |
| 40 | 2025-06-13 | 15,400 | -3,000 | 0.00 | 1,719,045,680 | 232,540 | 15.10 | 2025-06-11 |
| 41 | 2025-06-12 | 18,400 | -5,400 | 0.00 | 1,719,045,680 | 264,960 | 14.40 | 2025-06-10 |
| 42 | 2025-06-11 | 23,800 | -1,000 | 0.00 | 1,719,045,680 | 338,912 | 14.24 | 2025-06-09 |
| 43 | 2025-06-09 | 24,800 | -19,200 | 0.00 | 1,719,045,680 | 348,192 | 14.04 | 2025-06-05 |
| 44 | 2025-06-04 | 44,000 | 3,000 | 0.00 | 1,719,045,680 | 570,240 | 12.96 | 2025-06-02 |
| 45 | 2025-06-02 | 41,000 | 1,000 | 0.00 | 1,719,045,680 | 545,300 | 13.30 | 2025-05-29 |
| 46 | 2025-05-29 | 40,000 | 2,600 | 0.00 | 1,719,045,680 | 507,200 | 12.68 | 2025-05-27 |
| 47 | 2025-05-28 | 37,400 | -1,800 | 0.00 | 1,719,045,680 | 471,988 | 12.62 | 2025-05-26 |
| 48 | 2025-05-23 | 39,200 | 1,800 | 0.00 | 1,719,045,680 | 508,032 | 12.96 | 2025-05-21 |
| 49 | 2025-05-16 | 37,400 | -3,400 | 0.00 | 1,719,045,680 | 483,956 | 12.94 | 2025-05-14 |
| 50 | 2025-05-14 | 40,800 | 1,000 | 0.00 | 1,719,045,680 | 507,552 | 12.44 | 2025-05-12 |
| 51 | 2025-05-07 | 39,800 | 2,400 | 0.00 | 1,719,045,680 | 466,456 | 11.72 | 2025-05-02 |
| 52 | 2025-04-16 | 37,400 | 2,800 | 0.00 | 1,719,045,680 | 422,620 | 11.30 | 2025-04-14 |
| 53 | 2025-04-11 | 34,600 | -5,000 | 0.00 | 1,719,045,680 | 373,680 | 10.80 | 2025-04-09 |
| 54 | 2025-04-03 | 39,600 | 3,000 | 0.00 | 1,719,045,680 | 489,456 | 12.36 | 2025-04-01 |
| 55 | 2025-03-18 | 36,600 | -2,400 | 0.00 | 1,719,045,680 | 534,360 | 14.60 | 2025-03-14 |
| 56 | 2025-02-28 | 39,000 | 1,000 | 0.00 | 1,719,045,680 | 559,260 | 14.34 | 2025-02-26 |
| 57 | 2025-02-27 | 38,000 | -8,200 | 0.00 | 1,719,045,680 | 514,520 | 13.54 | 2025-02-25 |
| 58 | 2025-02-25 | 46,200 | -3,000 | 0.00 | 1,719,045,680 | 644,028 | 13.94 | 2025-02-21 |
| 59 | 2025-02-17 | 49,200 | 600 | 0.00 | 1,719,045,680 | 656,328 | 13.34 | 2025-02-13 |
| 60 | 2025-02-12 | 48,600 | 8,200 | 0.00 | 1,719,045,680 | 662,904 | 13.64 | 2025-02-10 |
| 61 | 2025-02-11 | 40,400 | 1,400 | 0.00 | 1,719,045,680 | 551,864 | 13.66 | 2025-02-07 |
| 62 | 2025-02-10 | 39,000 | 1,000 | 0.00 | 1,719,045,680 | 525,720 | 13.48 | 2025-02-06 |
| 63 | 2025-02-07 | 38,000 | 3,200 | 0.00 | 1,719,045,680 | 499,320 | 13.14 | 2025-02-05 |
| 64 | 2025-01-08 | 34,800 | 400 | 0.00 | 1,719,045,680 | 428,736 | 12.32 | 2025-01-06 |
| 65 | 2025-01-03 | 34,400 | 1,000 | 0.00 | 1,719,045,680 | 454,768 | 13.22 | 2024-12-30 |
| 66 | 2024-12-17 | 33,400 | 2,000 | 0.00 | 1,719,045,680 | 448,896 | 13.44 | 2024-12-13 |
| 67 | 2024-12-16 | 31,400 | 2,000 | 0.00 | 1,719,045,680 | 437,716 | 13.94 | 2024-12-12 |
| 68 | 2024-12-11 | 29,400 | -2,000 | 0.00 | 1,719,045,680 | 422,772 | 14.38 | 2024-12-09 |
| 69 | 2024-12-03 | 31,400 | 600 | 0.00 | 1,719,045,680 | 420,760 | 13.40 | 2024-11-29 |
| 70 | 2024-11-27 | 30,800 | -200 | 0.00 | 1,719,045,680 | 397,320 | 12.90 | 2024-11-25 |
| 71 | 2024-11-19 | 31,000 | 400 | 0.00 | 1,719,045,680 | 412,300 | 13.30 | 2024-11-15 |
| 72 | 2024-11-15 | 30,600 | 2,200 | 0.00 | 1,719,045,680 | 440,028 | 14.38 | 2024-11-13 |
| 73 | 2024-11-12 | 28,400 | 1,000 | 0.00 | 1,719,045,680 | 432,248 | 15.22 | 2024-11-08 |
| 74 | 2024-11-08 | 27,400 | -1,600 | 0.00 | 1,719,045,680 | 414,836 | 15.14 | 2024-11-06 |
| 75 | 2024-11-07 | 29,000 | -1,400 | 0.00 | 1,719,045,680 | 451,240 | 15.56 | 2024-11-05 |
| 76 | 2024-11-05 | 30,400 | 3,000 | 0.00 | 1,719,045,680 | 406,144 | 13.36 | 2024-11-01 |
| 77 | 2024-11-04 | 27,400 | 1,600 | 0.00 | 1,719,045,680 | 362,228 | 13.22 | 2024-10-31 |
| 78 | 2024-10-24 | 25,800 | 800 | 0.00 | 1,719,045,680 | 332,304 | 12.88 | 2024-10-22 |
| 79 | 2024-10-16 | 25,000 | 5,000 | 0.00 | 1,719,045,680 | 306,500 | 12.26 | 2024-10-14 |
| 80 | 2024-10-15 | 20,000 | 15,000 | 0.00 | 1,719,045,680 | 255,600 | 12.78 | 2024-10-10 |
| 81 | 2024-10-14 | 5,000 | -1,000 | 0.00 | 1,719,045,680 | 65,800 | 13.16 | 2024-10-09 |
| 82 | 2024-10-10 | 6,000 | -1,800 | 0.00 | 1,719,045,680 | 91,200 | 15.20 | 2024-10-08 |
| 83 | 2024-10-09 | 7,800 | -16,200 | 0.00 | 1,719,045,680 | 162,240 | 20.80 | 2024-10-07 |
| 84 | 2024-10-08 | 24,000 | 600 | 0.00 | 1,719,045,680 | 475,200 | 19.80 | 2024-10-04 |
| 85 | 2024-10-07 | 23,400 | 14,600 | 0.00 | 1,719,045,680 | 418,860 | 17.90 | 2024-10-03 |
| 86 | 2024-10-04 | 8,800 | -1,600 | 0.00 | 1,719,045,680 | 139,920 | 15.90 | 2024-10-02 |
| 87 | 2024-10-03 | 10,400 | 6,000 | 0.00 | 1,719,045,680 | 130,208 | 12.52 | 2024-09-30 |
| 88 | 2024-09-30 | 4,400 | -4,800 | 0.00 | 1,719,045,680 | 44,176 | 10.04 | 2024-09-26 |
| 89 | 2024-09-27 | 9,200 | -2,000 | 0.00 | 1,719,045,680 | 87,676 | 9.530 | 2024-09-25 |
| 90 | 2024-05-31 | 11,200 | 2,000 | 0.00 | 1,719,045,680 | 104,944 | 9.370 | 2024-05-29 |
| 91 | 2024-05-20 | 9,200 | 4,800 | 0.00 | 1,719,045,680 | 89,976 | 9.780 | 2024-05-16 |
| 92 | 2024-01-02 | 4,400 | -200 | 0.00 | 1,719,045,680 | 42,724 | 9.710 | 2023-12-28 |
| 93 | 2023-08-31 | 4,600 | -2,800 | 0.00 | 1,719,045,680 | 50,416 | 10.96 | 2023-08-29 |
| 94 | 2023-06-21 | 7,400 | 2,800 | 0.00 | 1,719,045,680 | 72,964 | 9.860 | 2023-06-19 |
| 95 | 2023-04-21 | 4,600 | -10,000 | 0.00 | 1,719,045,680 | 46,828 | 10.18 | 2023-04-19 |
| 96 | 2023-04-20 | 14,600 | -5,000 | 0.00 | 1,719,045,680 | 149,212 | 10.22 | 2023-04-18 |
| 97 | 2023-04-19 | 19,600 | 15,000 | 0.00 | 1,719,045,680 | 198,352 | 10.12 | 2023-04-17 |
| 98 | 2022-11-08 | 4,600 | -1,200 | 0.00 | 1,719,045,680 | 36,984 | 8.040 | 2022-11-04 |
| 99 | 2022-11-03 | 5,800 | 1,200 | 0.00 | 1,719,045,680 | 45,936 | 7.920 | 2022-11-01 |
| 100 | 2022-06-24 | 4,600 | -400 | 0.00 | 1,719,045,680 | 53,636 | 11.66 | 2022-06-22 |
| 101 | 2022-06-22 | 5,000 | 400 | 0.00 | 1,719,045,680 | 58,400 | 11.68 | 2022-06-20 |
| 102 | 2022-06-21 | 4,600 | -5,000 | 0.00 | 1,719,045,680 | 53,544 | 11.64 | 2022-06-17 |
| 103 | 2022-06-17 | 9,600 | -400 | 0.00 | 1,719,045,680 | 112,704 | 11.74 | 2022-06-15 |
| 104 | 2022-06-15 | 10,000 | 400 | 0.00 | 1,719,045,680 | 113,600 | 11.36 | 2022-06-13 |
| 105 | 2022-06-02 | 9,600 | -30,000 | 0.00 | 1,719,045,680 | 105,408 | 10.98 | 2022-05-31 |
| 106 | 2022-06-01 | 39,600 | 30,000 | 0.00 | 1,719,045,680 | 409,464 | 10.34 | 2022-05-30 |
| 107 | 2022-05-12 | 9,600 | -2,000 | 0.00 | 1,719,045,680 | 95,616 | 9.960 | 2022-05-10 |
| 108 | 2022-05-04 | 11,600 | 2,000 | 0.00 | 1,719,045,680 | 126,440 | 10.90 | 2022-04-29 |
| 109 | 2022-04-28 | 9,600 | -200 | 0.00 | 1,719,045,680 | 98,304 | 10.24 | 2022-04-26 |
| 110 | 2022-04-08 | 9,800 | 200 | 0.00 | 1,719,045,680 | 117,796 | 12.02 | 2022-04-06 |
| 111 | 2022-03-09 | 9,600 | -8,000 | 0.00 | 1,719,045,680 | 116,928 | 12.18 | 2022-03-07 |
| 112 | 2022-02-23 | 17,600 | 8,000 | 0.00 | 1,719,045,680 | 238,304 | 13.54 | 2022-02-21 |
| 113 | 2022-01-24 | 9,600 | -4,000 | 0.00 | 1,719,045,680 | 136,512 | 14.22 | 2022-01-20 |
| 114 | 2022-01-20 | 13,600 | -5,000 | 0.00 | 1,719,045,680 | 179,792 | 13.22 | 2022-01-18 |
| 115 | 2022-01-10 | 18,600 | -800 | 0.00 | 1,719,045,680 | 236,592 | 12.72 | 2022-01-06 |
| 116 | 2022-01-04 | 19,400 | 800 | 0.00 | 1,719,045,680 | 249,484 | 12.86 | 2021-12-30 |
| 117 | 2021-12-08 | 18,600 | -400 | 0.00 | 1,719,045,680 | 226,176 | 12.16 | 2021-12-06 |
| 118 | 2021-12-03 | 19,000 | -800 | 0.00 | 1,719,045,680 | 222,300 | 11.70 | 2021-12-01 |
| 119 | 2021-11-29 | 19,800 | -400 | 0.00 | 1,719,045,680 | 231,264 | 11.68 | 2021-11-25 |
| 120 | 2021-11-23 | 20,200 | 400 | 0.00 | 1,719,045,680 | 230,684 | 11.42 | 2021-11-19 |
| 121 | 2021-11-12 | 19,800 | 800 | 0.00 | 1,719,045,680 | 224,136 | 11.32 | 2021-11-10 |
| 122 | 2021-10-04 | 19,000 | -400 | 0.00 | 1,719,045,680 | 232,180 | 12.22 | 2021-09-29 |
| 123 | 2021-09-09 | 19,400 | -26,600 | 0.00 | 1,719,045,680 | 241,724 | 12.46 | 2021-09-07 |
| 124 | 2021-09-07 | 46,000 | -1,800 | 0.00 | 1,719,045,680 | 548,320 | 11.92 | 2021-09-03 |
| 125 | 2021-08-20 | 47,800 | -20,000 | 0.00 | 1,719,045,680 | 531,536 | 11.12 | 2021-08-18 |
| 126 | 2021-08-05 | 67,800 | -7,000 | 0.00 | 1,719,045,680 | 729,528 | 10.76 | 2021-08-03 |
| 127 | 2021-08-02 | 74,800 | 7,000 | 0.00 | 1,719,045,680 | 773,432 | 10.34 | 2021-07-29 |
| 128 | 2021-07-27 | 67,800 | 6,000 | 0.00 | 1,719,045,680 | 739,020 | 10.90 | 2021-07-23 |
| 129 | 2021-07-20 | 61,800 | 10,000 | 0.00 | 1,719,045,680 | 678,564 | 10.98 | 2021-07-16 |
| 130 | 2021-07-19 | 51,800 | 10,000 | 0.00 | 1,719,045,680 | 563,584 | 10.88 | 2021-07-15 |
| 131 | 2021-07-08 | 41,800 | 400 | 0.00 | 1,719,045,680 | 453,112 | 10.84 | 2021-07-06 |
| 132 | 2021-07-07 | 41,400 | 10,000 | 0.00 | 1,719,045,680 | 462,852 | 11.18 | 2021-07-05 |
| 133 | 2021-07-06 | 31,400 | 5,000 | 0.00 | 1,719,045,680 | 351,052 | 11.18 | 2021-07-02 |
| 134 | 2021-06-18 | 26,400 | 400 | 0.00 | 1,719,045,680 | 298,320 | 11.30 | 2021-06-16 |
| 135 | 2021-05-28 | 26,000 | 1,000 | 0.00 | 1,719,045,680 | 305,240 | 11.74 | 2021-05-26 |
| 136 | 2021-05-27 | 25,000 | -1,000 | 0.00 | 1,719,045,680 | 295,000 | 11.80 | 2021-05-25 |
| 137 | 2021-05-21 | 26,000 | 1,000 | 0.00 | 1,719,045,680 | 291,200 | 11.20 | 2021-05-18 |
| 138 | 2021-04-21 | 25,000 | -20,000 | 0.00 | 1,719,045,680 | 292,000 | 11.68 | 2021-04-19 |
| 139 | 2021-04-20 | 45,000 | 5,000 | 0.00 | 1,719,045,680 | 510,300 | 11.34 | 2021-04-16 |
| 140 | 2021-04-08 | 40,000 | 15,000 | 0.00 | 1,719,045,680 | 480,000 | 12.00 | 2021-04-01 |
| 141 | 2021-03-05 | 25,000 | 1,000 | 0.00 | 1,719,045,680 | 295,500 | 11.82 | 2021-03-03 |
| 142 | 2021-03-02 | 24,000 | 1,000 | 0.00 | 1,719,045,680 | 276,960 | 11.54 | 2021-02-26 |
| 143 | 2021-02-08 | 23,000 | 8,000 | 0.00 | 1,719,045,680 | 276,920 | 12.04 | 2021-02-04 |
| 144 | 2021-02-03 | 15,000 | 2,600 | 0.00 | 1,719,045,680 | 186,300 | 12.42 | 2021-02-01 |
| 145 | 2021-01-15 | 12,400 | 1,000 | 0.00 | 1,719,045,680 | 163,184 | 13.16 | 2021-01-13 |
| 146 | 2020-11-12 | 11,400 | 1,000 | 0.00 | 1,719,045,680 | 147,060 | 12.90 | 2020-11-10 |
| 147 | 2020-01-10 | 10,400 | -400 | 0.00 | 1,719,045,680 | 139,360 | 13.40 | 2020-01-08 |
| 148 | 2019-08-30 | 10,800 | -600 | 0.00 | 1,719,045,680 | 124,200 | 11.50 | 2019-08-28 |
| 149 | 2019-02-25 | 11,400 | -7,600 | 0.00 | 1,719,045,680 | 185,592 | 16.28 | 2019-02-21 |
| 150 | 2018-10-19 | 19,000 | 7,600 | 0.00 | 1,719,045,680 | 205,580 | 10.82 | 2018-10-16 |
| 151 | 2018-01-23 | 11,400 | -400 | 0.00 | 1,719,045,680 | 210,444 | 18.46 | 2018-01-19 |
| 152 | 2017-12-04 | 11,800 | -1,600 | 0.00 | 1,719,045,680 | 186,440 | 15.80 | 2017-11-30 |
| 153 | 2017-11-28 | 13,400 | -600 | 0.00 | 1,719,045,680 | 223,512 | 16.68 | 2017-11-24 |
| 154 | 2017-08-31 | 14,000 | -2,000 | 0.00 | 1,719,045,680 | 241,920 | 17.28 | 2017-08-29 |
| 155 | 2017-08-30 | 16,000 | -8,000 | 0.00 | 1,719,045,680 | 274,880 | 17.18 | 2017-08-28 |
| 156 | 2017-08-04 | 24,000 | 10,000 | 0.00 | 1,719,045,680 | 404,640 | 16.86 | 2017-08-02 |
| 157 | 2017-03-20 | 14,000 | -200 | 0.00 | 1,719,045,680 | 224,280 | 16.02 | 2017-03-16 |
| 158 | 2016-03-21 | 14,200 | -1,400 | 0.00 | 1,719,045,680 | 222,372 | 15.66 | 2016-03-17 |
| 159 | 2015-11-20 | 15,600 | -1,000 | 0.00 | 1,719,045,680 | 305,136 | 19.56 | 2015-11-18 |
| 160 | 2015-11-03 | 16,600 | -800 | 0.00 | 1,719,045,680 | 293,488 | 17.68 | 2015-10-30 |
| 161 | 2015-08-27 | 17,400 | -1,400 | 0.00 | 1,719,045,680 | 224,460 | 12.90 | 2015-08-25 |
| 162 | 2015-08-14 | 18,800 | -800 | 0.00 | 1,719,045,680 | 286,888 | 15.26 | 2015-08-12 |
| 163 | 2015-08-06 | 19,600 | -400 | 0.00 | 1,719,045,680 | 312,032 | 15.92 | 2015-08-04 |
| 164 | 2015-07-10 | 20,000 | 600 | 0.00 | 1,719,045,680 | 283,600 | 14.18 | 2015-07-08 |
| 165 | 2015-07-09 | 19,400 | 400 | 0.00 | 1,719,045,680 | 315,444 | 16.26 | 2015-07-07 |
| 166 | 2015-06-16 | 19,000 | -200 | 0.00 | 1,540,000,000 | 483,550 | 25.45 | 2015-06-12 |
| 167 | 2015-06-12 | 19,200 | -600 | 0.00 | 1,540,000,000 | 480,000 | 25.00 | 2015-06-10 |
| 168 | 2015-06-08 | 19,800 | -600 | 0.00 | 1,540,000,000 | 516,780 | 26.10 | 2015-06-04 |
| 169 | 2015-06-05 | 20,400 | -200 | 0.00 | 1,540,000,000 | 534,480 | 26.20 | 2015-06-03 |
| 170 | 2015-06-04 | 20,600 | -800 | 0.00 | 1,540,000,000 | 542,810 | 26.35 | 2015-06-02 |
| 171 | 2015-06-03 | 21,400 | 0.00 | 1,540,000,000 | 556,400 | 26.00 | 2015-06-01 | |
Webb-site Database - Powered By Linux Group