Huatai Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 16.93 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 18.45 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 18.64 | 2026-01-30 | |||||
| 4 | 2026-01-13 | 7,600 | 800 | 0.00 | 1,719,045,680 | 150,024 | 19.74 | 2026-01-09 |
| 5 | 2026-01-08 | 6,800 | -1,600 | 0.00 | 1,719,045,680 | 145,792 | 21.44 | 2026-01-06 |
| 6 | 2026-01-07 | 8,400 | 600 | 0.00 | 1,719,045,680 | 168,672 | 20.08 | 2026-01-05 |
| 7 | 2026-01-02 | 7,800 | -9,200 | 0.00 | 1,719,045,680 | 149,370 | 19.15 | 2025-12-29 |
| 8 | 2025-12-30 | 17,000 | 600 | 0.00 | 1,719,045,680 | 331,330 | 19.49 | 2025-12-23 |
| 9 | 2025-12-22 | 16,400 | -1,000 | 0.00 | 1,719,045,680 | 315,536 | 19.24 | 2025-12-18 |
| 10 | 2025-12-19 | 17,400 | 600 | 0.00 | 1,719,045,680 | 338,082 | 19.43 | 2025-12-17 |
| 11 | 2025-12-18 | 16,800 | -39,200 | 0.00 | 1,719,045,680 | 320,208 | 19.06 | 2025-12-16 |
| 12 | 2025-12-17 | 56,000 | 200 | 0.00 | 1,719,045,680 | 1,075,200 | 19.20 | 2025-12-15 |
| 13 | 2025-12-16 | 55,800 | -200 | 0.00 | 1,719,045,680 | 1,058,526 | 18.97 | 2025-12-12 |
| 14 | 2025-12-15 | 56,000 | 1,600 | 0.00 | 1,719,045,680 | 1,034,320 | 18.47 | 2025-12-11 |
| 15 | 2025-12-11 | 54,400 | 4,400 | 0.00 | 1,719,045,680 | 1,021,088 | 18.77 | 2025-12-09 |
| 16 | 2025-12-10 | 50,000 | -1,200 | 0.00 | 1,719,045,680 | 966,500 | 19.33 | 2025-12-08 |
| 17 | 2025-12-09 | 51,200 | 400 | 0.00 | 1,719,045,680 | 941,056 | 18.38 | 2025-12-05 |
| 18 | 2025-12-04 | 50,800 | -5,000 | 0.00 | 1,719,045,680 | 929,132 | 18.29 | 2025-12-02 |
| 19 | 2025-12-03 | 55,800 | 1,000 | 0.00 | 1,719,045,680 | 1,024,488 | 18.36 | 2025-12-01 |
| 20 | 2025-11-28 | 54,800 | -5,200 | 0.00 | 1,719,045,680 | 994,620 | 18.15 | 2025-11-26 |
| 21 | 2025-11-25 | 60,000 | -2,000 | 0.00 | 1,719,045,680 | 1,092,000 | 18.20 | 2025-11-21 |
| 22 | 2025-11-19 | 62,000 | -8,800 | 0.00 | 1,719,045,680 | 1,172,420 | 18.91 | 2025-11-17 |
| 23 | 2025-11-18 | 70,800 | -2,200 | 0.00 | 1,719,045,680 | 1,362,192 | 19.24 | 2025-11-14 |
| 24 | 2025-11-17 | 73,000 | -3,200 | 0.00 | 1,719,045,680 | 1,452,700 | 19.90 | 2025-11-13 |
| 25 | 2025-11-14 | 76,200 | -1,200 | 0.00 | 1,719,045,680 | 1,495,806 | 19.63 | 2025-11-12 |
| 26 | 2025-11-13 | 77,400 | 7,600 | 0.00 | 1,719,045,680 | 1,538,712 | 19.88 | 2025-11-11 |
| 27 | 2025-11-07 | 69,800 | -13,000 | 0.00 | 1,719,045,680 | 1,319,220 | 18.90 | 2025-11-05 |
| 28 | 2025-11-06 | 82,800 | 600 | 0.00 | 1,719,045,680 | 1,564,092 | 18.89 | 2025-11-04 |
| 29 | 2025-11-04 | 82,200 | 3,000 | 0.00 | 1,719,045,680 | 1,606,188 | 19.54 | 2025-10-31 |
| 30 | 2025-11-03 | 79,200 | 6,400 | 0.00 | 1,719,045,680 | 1,658,448 | 20.94 | 2025-10-30 |
| 31 | 2025-10-31 | 72,800 | 6,400 | 0.00 | 1,719,045,680 | 1,512,784 | 20.78 | 2025-10-28 |
| 32 | 2025-10-30 | 66,400 | -600 | 0.00 | 1,719,045,680 | 1,403,696 | 21.14 | 2025-10-27 |
| 33 | 2025-10-28 | 67,000 | -5,000 | 0.00 | 1,719,045,680 | 1,416,380 | 21.14 | 2025-10-24 |
| 34 | 2025-10-27 | 72,000 | -15,000 | 0.00 | 1,719,045,680 | 1,486,080 | 20.64 | 2025-10-23 |
| 35 | 2025-10-23 | 87,000 | -200 | 0.01 | 1,719,045,680 | 1,774,800 | 20.40 | 2025-10-21 |
| 36 | 2025-10-22 | 87,200 | 1,600 | 0.01 | 1,719,045,680 | 1,749,232 | 20.06 | 2025-10-20 |
| 37 | 2025-10-17 | 85,600 | -7,000 | 0.00 | 1,719,045,680 | 1,727,408 | 20.18 | 2025-10-15 |
| 38 | 2025-10-16 | 92,600 | -5,200 | 0.01 | 1,719,045,680 | 1,822,368 | 19.68 | 2025-10-14 |
| 39 | 2025-10-15 | 97,800 | -1,200 | 0.01 | 1,719,045,680 | 1,989,252 | 20.34 | 2025-10-13 |
| 40 | 2025-10-14 | 99,000 | 4,800 | 0.01 | 1,719,045,680 | 2,063,160 | 20.84 | 2025-10-10 |
| 41 | 2025-10-13 | 94,200 | -200 | 0.01 | 1,719,045,680 | 1,944,288 | 20.64 | 2025-10-09 |
| 42 | 2025-10-09 | 94,400 | 400 | 0.01 | 1,719,045,680 | 1,883,280 | 19.95 | 2025-10-06 |
| 43 | 2025-10-08 | 94,000 | 800 | 0.01 | 1,719,045,680 | 1,879,060 | 19.99 | 2025-10-03 |
| 44 | 2025-10-06 | 93,200 | 1,400 | 0.01 | 1,719,045,680 | 1,878,912 | 20.16 | 2025-10-02 |
| 45 | 2025-10-03 | 91,800 | -1,400 | 0.01 | 1,719,045,680 | 1,889,244 | 20.58 | 2025-09-30 |
| 46 | 2025-10-02 | 93,200 | 17,200 | 0.01 | 1,719,045,680 | 1,947,880 | 20.90 | 2025-09-29 |
| 47 | 2025-09-30 | 76,000 | 200 | 0.00 | 1,719,045,680 | 1,411,320 | 18.57 | 2025-09-26 |
| 48 | 2025-09-26 | 75,800 | -200 | 0.00 | 1,719,045,680 | 1,430,346 | 18.87 | 2025-09-24 |
| 49 | 2025-09-22 | 76,000 | 200 | 0.00 | 1,719,045,680 | 1,436,400 | 18.90 | 2025-09-18 |
| 50 | 2025-09-12 | 75,800 | 3,000 | 0.00 | 1,719,045,680 | 1,468,246 | 19.37 | 2025-09-10 |
| 51 | 2025-09-11 | 72,800 | 38,400 | 0.00 | 1,719,045,680 | 1,392,664 | 19.13 | 2025-09-09 |
| 52 | 2025-09-10 | 34,400 | 14,200 | 0.00 | 1,719,045,680 | 648,440 | 18.85 | 2025-09-08 |
| 53 | 2025-09-09 | 20,200 | 1,800 | 0.00 | 1,719,045,680 | 374,912 | 18.56 | 2025-09-05 |
| 54 | 2025-09-08 | 18,400 | 200 | 0.00 | 1,719,045,680 | 338,376 | 18.39 | 2025-09-04 |
| 55 | 2025-09-03 | 18,200 | 200 | 0.00 | 1,719,045,680 | 349,804 | 19.22 | 2025-09-01 |
| 56 | 2025-09-02 | 18,000 | 6,600 | 0.00 | 1,719,045,680 | 355,140 | 19.73 | 2025-08-29 |
| 57 | 2025-08-28 | 11,400 | -1,400 | 0.00 | 1,719,045,680 | 236,208 | 20.72 | 2025-08-26 |
| 58 | 2025-08-26 | 12,800 | 1,400 | 0.00 | 1,719,045,680 | 268,032 | 20.94 | 2025-08-22 |
| 59 | 2025-08-15 | 11,400 | -200 | 0.00 | 1,719,045,680 | 223,440 | 19.60 | 2025-08-13 |
| 60 | 2025-08-08 | 11,600 | -3,800 | 0.00 | 1,719,045,680 | 214,136 | 18.46 | 2025-08-06 |
| 61 | 2025-08-01 | 15,400 | -1,800 | 0.00 | 1,719,045,680 | 288,904 | 18.76 | 2025-07-30 |
| 62 | 2025-07-30 | 17,200 | -1,000 | 0.00 | 1,719,045,680 | 321,640 | 18.70 | 2025-07-28 |
| 63 | 2025-07-28 | 18,200 | 1,400 | 0.00 | 1,719,045,680 | 339,248 | 18.64 | 2025-07-24 |
| 64 | 2025-07-25 | 16,800 | -200 | 0.00 | 1,719,045,680 | 303,408 | 18.06 | 2025-07-23 |
| 65 | 2025-07-24 | 17,000 | -2,000 | 0.00 | 1,719,045,680 | 294,780 | 17.34 | 2025-07-22 |
| 66 | 2025-07-23 | 19,000 | -400 | 0.00 | 1,719,045,680 | 328,320 | 17.28 | 2025-07-21 |
| 67 | 2025-07-17 | 19,400 | -400 | 0.00 | 1,719,045,680 | 321,264 | 16.56 | 2025-07-15 |
| 68 | 2025-07-14 | 19,800 | -9,000 | 0.00 | 1,719,045,680 | 322,344 | 16.28 | 2025-07-10 |
| 69 | 2025-07-07 | 28,800 | -400 | 0.00 | 1,719,045,680 | 452,160 | 15.70 | 2025-07-03 |
| 70 | 2025-07-03 | 29,200 | 400 | 0.00 | 1,719,045,680 | 464,280 | 15.90 | 2025-06-30 |
| 71 | 2025-06-30 | 28,800 | -4,400 | 0.00 | 1,719,045,680 | 452,160 | 15.70 | 2025-06-26 |
| 72 | 2025-06-27 | 33,200 | -200 | 0.00 | 1,719,045,680 | 541,160 | 16.30 | 2025-06-25 |
| 73 | 2025-06-19 | 33,400 | -800 | 0.00 | 1,719,045,680 | 516,364 | 15.46 | 2025-06-17 |
| 74 | 2025-06-18 | 34,200 | 7,600 | 0.00 | 1,719,045,680 | 523,260 | 15.30 | 2025-06-16 |
| 75 | 2025-06-13 | 26,600 | -200 | 0.00 | 1,719,045,680 | 401,660 | 15.10 | 2025-06-11 |
| 76 | 2025-04-14 | 26,800 | -1,000 | 0.00 | 1,719,045,680 | 294,264 | 10.98 | 2025-04-10 |
| 77 | 2025-04-11 | 27,800 | -800 | 0.00 | 1,719,045,680 | 300,240 | 10.80 | 2025-04-09 |
| 78 | 2025-04-09 | 28,600 | 1,000 | 0.00 | 1,719,045,680 | 294,580 | 10.30 | 2025-04-07 |
| 79 | 2025-03-12 | 27,600 | -31,000 | 0.00 | 1,719,045,680 | 374,256 | 13.56 | 2025-03-10 |
| 80 | 2025-03-11 | 58,600 | 2,000 | 0.00 | 1,719,045,680 | 812,196 | 13.86 | 2025-03-07 |
| 81 | 2025-03-10 | 56,600 | 29,000 | 0.00 | 1,719,045,680 | 809,380 | 14.30 | 2025-03-06 |
| 82 | 2025-02-20 | 27,600 | -600 | 0.00 | 1,719,045,680 | 370,392 | 13.42 | 2025-02-18 |
| 83 | 2025-02-14 | 28,200 | -10,000 | 0.00 | 1,719,045,680 | 388,596 | 13.78 | 2025-02-12 |
| 84 | 2024-11-14 | 38,200 | 200 | 0.00 | 1,719,045,680 | 549,316 | 14.38 | 2024-11-12 |
| 85 | 2024-11-12 | 38,000 | -5,000 | 0.00 | 1,719,045,680 | 578,360 | 15.22 | 2024-11-08 |
| 86 | 2024-11-11 | 43,000 | 200 | 0.00 | 1,719,045,680 | 682,840 | 15.88 | 2024-11-07 |
| 87 | 2024-11-04 | 42,800 | -200 | 0.00 | 1,719,045,680 | 565,816 | 13.22 | 2024-10-31 |
| 88 | 2024-10-30 | 43,000 | -5,000 | 0.00 | 1,719,045,680 | 553,840 | 12.88 | 2024-10-28 |
| 89 | 2024-10-29 | 48,000 | -400 | 0.00 | 1,719,045,680 | 607,680 | 12.66 | 2024-10-25 |
| 90 | 2024-10-28 | 48,400 | -400 | 0.00 | 1,719,045,680 | 606,936 | 12.54 | 2024-10-24 |
| 91 | 2024-10-25 | 48,800 | -2,000 | 0.00 | 1,719,045,680 | 616,832 | 12.64 | 2024-10-23 |
| 92 | 2024-10-22 | 50,800 | -400 | 0.00 | 1,719,045,680 | 656,336 | 12.92 | 2024-10-18 |
| 93 | 2024-10-17 | 51,200 | -1,600 | 0.00 | 1,719,045,680 | 603,136 | 11.78 | 2024-10-15 |
| 94 | 2024-10-16 | 52,800 | 1,000 | 0.00 | 1,719,045,680 | 647,328 | 12.26 | 2024-10-14 |
| 95 | 2024-10-15 | 51,800 | -6,200 | 0.00 | 1,719,045,680 | 662,004 | 12.78 | 2024-10-10 |
| 96 | 2024-10-14 | 58,000 | -7,600 | 0.00 | 1,719,045,680 | 763,280 | 13.16 | 2024-10-09 |
| 97 | 2024-10-10 | 65,600 | 22,200 | 0.00 | 1,719,045,680 | 997,120 | 15.20 | 2024-10-08 |
| 98 | 2024-10-09 | 43,400 | 9,400 | 0.00 | 1,719,045,680 | 902,720 | 20.80 | 2024-10-07 |
| 99 | 2024-10-08 | 34,000 | -3,000 | 0.00 | 1,719,045,680 | 673,200 | 19.80 | 2024-10-04 |
| 100 | 2024-10-07 | 37,000 | -27,200 | 0.00 | 1,719,045,680 | 662,300 | 17.90 | 2024-10-03 |
| 101 | 2024-10-04 | 64,200 | 26,000 | 0.00 | 1,719,045,680 | 1,020,780 | 15.90 | 2024-10-02 |
| 102 | 2024-10-03 | 38,200 | 5,000 | 0.00 | 1,719,045,680 | 478,264 | 12.52 | 2024-09-30 |
| 103 | 2024-09-26 | 33,200 | -4,000 | 0.00 | 1,719,045,680 | 304,112 | 9.160 | 2024-09-24 |
| 104 | 2024-07-10 | 37,200 | 400 | 0.00 | 1,719,045,680 | 293,508 | 7.890 | 2024-07-08 |
| 105 | 2024-06-05 | 36,800 | 5,000 | 0.00 | 1,719,045,680 | 328,624 | 8.930 | 2024-06-03 |
| 106 | 2024-05-28 | 31,800 | -53,200 | 0.00 | 1,719,045,680 | 301,464 | 9.480 | 2024-05-24 |
| 107 | 2024-05-24 | 85,000 | 30,000 | 0.00 | 1,719,045,680 | 835,550 | 9.830 | 2024-05-22 |
| 108 | 2024-05-21 | 55,000 | 23,000 | 0.00 | 1,719,045,680 | 553,300 | 10.06 | 2024-05-17 |
| 109 | 2024-03-27 | 32,000 | 4,000 | 0.00 | 1,719,045,680 | 290,880 | 9.090 | 2024-03-25 |
| 110 | 2024-03-04 | 28,000 | -800 | 0.00 | 1,719,045,680 | 259,280 | 9.260 | 2024-02-29 |
| 111 | 2024-02-26 | 28,800 | 1,200 | 0.00 | 1,719,045,680 | 278,208 | 9.660 | 2024-02-22 |
| 112 | 2023-08-18 | 27,600 | -1,800 | 0.00 | 1,719,045,680 | 299,184 | 10.84 | 2023-08-16 |
| 113 | 2023-08-17 | 29,400 | 1,800 | 0.00 | 1,719,045,680 | 324,576 | 11.04 | 2023-08-15 |
| 114 | 2023-08-01 | 27,600 | -400 | 0.00 | 1,719,045,680 | 307,464 | 11.14 | 2023-07-28 |
| 115 | 2023-05-08 | 28,000 | -1,200 | 0.00 | 1,719,045,680 | 289,520 | 10.34 | 2023-05-04 |
| 116 | 2023-05-02 | 29,200 | 200 | 0.00 | 1,719,045,680 | 294,336 | 10.08 | 2023-04-27 |
| 117 | 2023-04-26 | 29,000 | -75,000 | 0.00 | 1,719,045,680 | 292,900 | 10.10 | 2023-04-24 |
| 118 | 2023-04-17 | 104,000 | -800 | 0.01 | 1,719,045,680 | 980,720 | 9.430 | 2023-04-13 |
| 119 | 2023-04-13 | 104,800 | 75,800 | 0.01 | 1,719,045,680 | 991,408 | 9.460 | 2023-04-11 |
| 120 | 2023-03-22 | 29,000 | 1,200 | 0.00 | 1,719,045,680 | 252,300 | 8.700 | 2023-03-20 |
| 121 | 2023-03-13 | 27,800 | -2,000 | 0.00 | 1,719,045,680 | 241,304 | 8.680 | 2023-03-09 |
| 122 | 2023-03-08 | 29,800 | -1,400 | 0.00 | 1,719,045,680 | 272,968 | 9.160 | 2023-03-06 |
| 123 | 2023-03-07 | 31,200 | 2,000 | 0.00 | 1,719,045,680 | 285,168 | 9.140 | 2023-03-03 |
| 124 | 2023-03-03 | 29,200 | 1,400 | 0.00 | 1,719,045,680 | 263,676 | 9.030 | 2023-03-01 |
| 125 | 2023-01-18 | 27,800 | -200 | 0.00 | 1,719,045,680 | 280,224 | 10.08 | 2023-01-16 |
| 126 | 2023-01-09 | 28,000 | 200 | 0.00 | 1,719,045,680 | 260,400 | 9.300 | 2023-01-05 |
| 127 | 2023-01-06 | 27,800 | -5,200 | 0.00 | 1,719,045,680 | 256,872 | 9.240 | 2023-01-04 |
| 128 | 2023-01-05 | 33,000 | -400 | 0.00 | 1,719,045,680 | 287,100 | 8.700 | 2023-01-03 |
| 129 | 2022-12-28 | 33,400 | 1,000 | 0.00 | 1,719,045,680 | 293,920 | 8.800 | 2022-12-22 |
| 130 | 2022-12-16 | 32,400 | 4,200 | 0.00 | 1,719,045,680 | 293,220 | 9.050 | 2022-12-14 |
| 131 | 2022-12-01 | 28,200 | -1,400 | 0.00 | 1,719,045,680 | 252,390 | 8.950 | 2022-11-29 |
| 132 | 2022-11-28 | 29,600 | 1,400 | 0.00 | 1,719,045,680 | 258,112 | 8.720 | 2022-11-24 |
| 133 | 2022-11-17 | 28,200 | -1,000 | 0.00 | 1,719,045,680 | 253,800 | 9.000 | 2022-11-15 |
| 134 | 2022-01-27 | 29,200 | -53,600 | 0.00 | 1,719,045,680 | 404,712 | 13.86 | 2022-01-25 |
| 135 | 2022-01-20 | 82,800 | 53,600 | 0.00 | 1,719,045,680 | 1,094,616 | 13.22 | 2022-01-18 |
| 136 | 2022-01-07 | 29,200 | -1,800 | 0.00 | 1,719,045,680 | 374,928 | 12.84 | 2022-01-05 |
| 137 | 2022-01-04 | 31,000 | -200 | 0.00 | 1,719,045,680 | 398,660 | 12.86 | 2021-12-30 |
| 138 | 2021-12-29 | 31,200 | -92,000 | 0.00 | 1,719,045,680 | 401,232 | 12.86 | 2021-12-23 |
| 139 | 2021-12-20 | 123,200 | -210,000 | 0.01 | 1,719,045,680 | 1,574,496 | 12.78 | 2021-12-16 |
| 140 | 2021-12-17 | 333,200 | -199,200 | 0.02 | 1,719,045,680 | 4,211,648 | 12.64 | 2021-12-15 |
| 141 | 2021-12-15 | 532,400 | -78,800 | 0.03 | 1,719,045,680 | 6,644,352 | 12.48 | 2021-12-13 |
| 142 | 2021-12-13 | 611,200 | -1,000 | 0.04 | 1,719,045,680 | 7,652,224 | 12.52 | 2021-12-09 |
| 143 | 2021-12-10 | 612,200 | -10,000 | 0.04 | 1,719,045,680 | 7,554,548 | 12.34 | 2021-12-08 |
| 144 | 2021-09-27 | 622,200 | -600 | 0.04 | 1,719,045,680 | 7,628,172 | 12.26 | 2021-09-23 |
| 145 | 2021-07-29 | 622,800 | 400 | 0.04 | 1,719,045,680 | 6,352,560 | 10.20 | 2021-07-27 |
| 146 | 2021-07-28 | 622,400 | 800 | 0.04 | 1,719,045,680 | 6,560,096 | 10.54 | 2021-07-26 |
| 147 | 2021-07-08 | 621,600 | 3,800 | 0.04 | 1,719,045,680 | 6,738,144 | 10.84 | 2021-07-06 |
| 148 | 2021-06-29 | 617,800 | -1,700,000 | 0.04 | 1,719,045,680 | 7,252,972 | 11.74 | 2021-06-25 |
| 149 | 2021-06-01 | 2,317,800 | -200 | 0.13 | 1,719,045,680 | 27,813,600 | 12.00 | 2021-05-28 |
| 150 | 2021-02-23 | 2,318,000 | -200 | 0.13 | 1,719,045,680 | 28,696,840 | 12.38 | 2021-02-19 |
| 151 | 2021-02-18 | 2,318,200 | 1,000 | 0.13 | 1,719,045,680 | 28,282,040 | 12.20 | 2021-02-16 |
| 152 | 2021-01-22 | 2,317,200 | 1,080,000 | 0.13 | 1,719,045,680 | 32,394,456 | 13.98 | 2021-01-20 |
| 153 | 2021-01-19 | 1,237,200 | 1,200,000 | 0.07 | 1,719,045,680 | 16,058,856 | 12.98 | 2021-01-15 |
| 154 | 2021-01-11 | 37,200 | 10,000 | 0.00 | 1,719,045,680 | 465,744 | 12.52 | 2021-01-07 |
| 155 | 2020-12-16 | 27,200 | 600 | 0.00 | 1,719,045,680 | 317,152 | 11.66 | 2020-12-14 |
| 156 | 2020-12-14 | 26,600 | -1,000 | 0.00 | 1,719,045,680 | 314,412 | 11.82 | 2020-12-10 |
| 157 | 2020-12-01 | 27,600 | 1,000 | 0.00 | 1,719,045,680 | 345,000 | 12.50 | 2020-11-27 |
| 158 | 2020-11-25 | 26,600 | -1,050,600 | 0.00 | 1,719,045,680 | 324,520 | 12.20 | 2020-11-23 |
| 159 | 2020-11-12 | 1,077,200 | -5,000 | 0.06 | 1,719,045,680 | 13,895,880 | 12.90 | 2020-11-10 |
| 160 | 2020-11-11 | 1,082,200 | 5,000 | 0.06 | 1,719,045,680 | 13,830,516 | 12.78 | 2020-11-09 |
| 161 | 2020-09-18 | 1,077,200 | -7,800 | 0.06 | 1,719,045,680 | 13,615,808 | 12.64 | 2020-09-16 |
| 162 | 2020-09-14 | 1,085,000 | 7,800 | 0.06 | 1,719,045,680 | 13,562,500 | 12.50 | 2020-09-10 |
| 163 | 2020-08-18 | 1,077,200 | 57,000 | 0.06 | 1,719,045,680 | 15,059,256 | 13.98 | 2020-08-14 |
| 164 | 2020-08-11 | 1,020,200 | 633,600 | 0.06 | 1,719,045,680 | 14,364,416 | 14.08 | 2020-08-07 |
| 165 | 2020-08-10 | 386,600 | 50,000 | 0.02 | 1,719,045,680 | 5,528,380 | 14.30 | 2020-08-06 |
| 166 | 2020-08-07 | 336,600 | 10,000 | 0.02 | 1,719,045,680 | 4,739,328 | 14.08 | 2020-08-05 |
| 167 | 2020-08-06 | 326,600 | 300,000 | 0.02 | 1,719,045,680 | 4,631,188 | 14.18 | 2020-08-04 |
| 168 | 2020-08-05 | 26,600 | -400 | 0.00 | 1,719,045,680 | 377,188 | 14.18 | 2020-08-03 |
| 169 | 2020-07-28 | 27,000 | 5,000 | 0.00 | 1,719,045,680 | 369,900 | 13.70 | 2020-07-24 |
| 170 | 2020-07-20 | 22,000 | 5,000 | 0.00 | 1,719,045,680 | 320,760 | 14.58 | 2020-07-16 |
| 171 | 2020-07-14 | 17,000 | -5,000 | 0.00 | 1,719,045,680 | 263,160 | 15.48 | 2020-07-10 |
| 172 | 2020-07-09 | 22,000 | -5,000 | 0.00 | 1,719,045,680 | 332,640 | 15.12 | 2020-07-07 |
| 173 | 2020-06-18 | 27,000 | -1,400,000 | 0.00 | 1,719,045,680 | 339,120 | 12.56 | 2020-06-16 |
| 174 | 2020-06-10 | 1,427,000 | -400 | 0.08 | 1,719,045,680 | 17,751,880 | 12.44 | 2020-06-08 |
| 175 | 2020-05-06 | 1,427,400 | 5,000 | 0.08 | 1,719,045,680 | 17,071,704 | 11.96 | 2020-05-04 |
| 176 | 2020-04-09 | 1,422,400 | -1,000 | 0.08 | 1,719,045,680 | 17,495,520 | 12.30 | 2020-04-07 |
| 177 | 2020-04-03 | 1,423,400 | 5,000 | 0.08 | 1,719,045,680 | 16,198,292 | 11.38 | 2020-04-01 |
| 178 | 2020-03-18 | 1,418,400 | 1,000 | 0.08 | 1,719,045,680 | 16,566,912 | 11.68 | 2020-03-16 |
| 179 | 2020-03-09 | 1,417,400 | 400 | 0.08 | 1,719,045,680 | 20,353,864 | 14.36 | 2020-03-05 |
| 180 | 2020-02-27 | 1,417,000 | -600 | 0.08 | 1,719,045,680 | 19,979,700 | 14.10 | 2020-02-25 |
| 181 | 2020-01-29 | 1,417,600 | -1,000 | 0.08 | 1,719,045,680 | 19,506,176 | 13.76 | 2020-01-22 |
| 182 | 2020-01-23 | 1,418,600 | 1,000 | 0.08 | 1,719,045,680 | 18,895,752 | 13.32 | 2020-01-21 |
| 183 | 2019-12-06 | 1,417,600 | -400 | 0.08 | 1,719,045,680 | 17,152,960 | 12.10 | 2019-12-04 |
| 184 | 2019-12-05 | 1,418,000 | 400 | 0.08 | 1,719,045,680 | 16,987,640 | 11.98 | 2019-12-03 |
| 185 | 2019-11-21 | 1,417,600 | 200 | 0.08 | 1,719,045,680 | 17,521,536 | 12.36 | 2019-11-19 |
| 186 | 2019-09-19 | 1,417,400 | -1,000,000 | 0.08 | 1,719,045,680 | 17,887,588 | 12.62 | 2019-09-17 |
| 187 | 2019-09-18 | 2,417,400 | 1,000,000 | 0.14 | 1,719,045,680 | 31,474,548 | 13.02 | 2019-09-16 |
| 188 | 2019-08-20 | 1,417,400 | -6,000 | 0.08 | 1,719,045,680 | 15,903,228 | 11.22 | 2019-08-16 |
| 189 | 2019-08-16 | 1,423,400 | 6,000 | 0.08 | 1,719,045,680 | 16,027,484 | 11.26 | 2019-08-14 |
| 190 | 2019-08-09 | 1,417,400 | -200 | 0.08 | 1,719,045,680 | 16,271,752 | 11.48 | 2019-08-07 |
| 191 | 2019-07-30 | 1,417,600 | 20,000 | 0.08 | 1,719,045,680 | 18,457,152 | 13.02 | 2019-07-26 |
| 192 | 2019-07-29 | 1,397,600 | 60,000 | 0.08 | 1,719,045,680 | 18,420,368 | 13.18 | 2019-07-25 |
| 193 | 2019-07-26 | 1,337,600 | 20,000 | 0.08 | 1,719,045,680 | 17,335,296 | 12.96 | 2019-07-24 |
| 194 | 2019-05-08 | 1,317,600 | 100,000 | 0.08 | 1,719,045,680 | 18,051,120 | 13.70 | 2019-05-06 |
| 195 | 2019-04-29 | 1,217,600 | 300,000 | 0.07 | 1,719,045,680 | 18,093,536 | 14.86 | 2019-04-25 |
| 196 | 2019-04-25 | 917,600 | 377,000 | 0.05 | 1,719,045,680 | 13,965,872 | 15.22 | 2019-04-23 |
| 197 | 2019-04-24 | 540,600 | 100,400 | 0.03 | 1,719,045,680 | 8,422,548 | 15.58 | 2019-04-18 |
| 198 | 2019-04-23 | 440,200 | 222,600 | 0.03 | 1,719,045,680 | 6,955,160 | 15.80 | 2019-04-17 |
| 199 | 2019-04-18 | 217,600 | 200,000 | 0.01 | 1,719,045,680 | 3,368,448 | 15.48 | 2019-04-16 |
| 200 | 2019-02-22 | 17,600 | -1,000 | 0.00 | 1,719,045,680 | 283,008 | 16.08 | 2019-02-20 |
| 201 | 2019-02-21 | 18,600 | -2,000 | 0.00 | 1,719,045,680 | 293,508 | 15.78 | 2019-02-19 |
| 202 | 2019-02-15 | 20,600 | 200 | 0.00 | 1,719,045,680 | 323,832 | 15.72 | 2019-02-13 |
| 203 | 2018-08-21 | 20,400 | -200 | 0.00 | 1,719,045,680 | 235,416 | 11.54 | 2018-08-17 |
| 204 | 2018-06-25 | 20,600 | -2,000 | 0.00 | 1,719,045,680 | 269,036 | 13.06 | 2018-06-21 |
| 205 | 2018-06-19 | 22,600 | 2,000 | 0.00 | 1,719,045,680 | 328,604 | 14.54 | 2018-06-14 |
| 206 | 2018-03-27 | 20,600 | 3,000 | 0.00 | 1,719,045,680 | 306,940 | 14.90 | 2018-03-23 |
| 207 | 2018-03-23 | 17,600 | 2,000 | 0.00 | 1,719,045,680 | 274,208 | 15.58 | 2018-03-21 |
| 208 | 2018-03-20 | 15,600 | -600 | 0.00 | 1,719,045,680 | 249,912 | 16.02 | 2018-03-16 |
| 209 | 2018-02-09 | 16,200 | 2,000 | 0.00 | 1,719,045,680 | 254,340 | 15.70 | 2018-02-07 |
| 210 | 2018-02-08 | 14,200 | 2,000 | 0.00 | 1,719,045,680 | 228,904 | 16.12 | 2018-02-06 |
| 211 | 2018-02-07 | 12,200 | 3,000 | 0.00 | 1,719,045,680 | 206,912 | 16.96 | 2018-02-05 |
| 212 | 2018-01-25 | 9,200 | -1,000 | 0.00 | 1,719,045,680 | 169,464 | 18.42 | 2018-01-23 |
| 213 | 2018-01-18 | 10,200 | 2,000 | 0.00 | 1,719,045,680 | 175,032 | 17.16 | 2018-01-16 |
| 214 | 2017-10-13 | 8,200 | 200 | 0.00 | 1,719,045,680 | 147,108 | 17.94 | 2017-10-11 |
| 215 | 2017-09-22 | 8,000 | 400 | 0.00 | 1,719,045,680 | 143,360 | 17.92 | 2017-09-20 |
| 216 | 2017-08-31 | 7,600 | -3,000 | 0.00 | 1,719,045,680 | 131,328 | 17.28 | 2017-08-29 |
| 217 | 2017-08-04 | 10,600 | 1,600 | 0.00 | 1,719,045,680 | 178,716 | 16.86 | 2017-08-02 |
| 218 | 2017-08-03 | 9,000 | -10,000 | 0.00 | 1,719,045,680 | 145,980 | 16.22 | 2017-08-01 |
| 219 | 2017-08-02 | 19,000 | 10,000 | 0.00 | 1,719,045,680 | 298,300 | 15.70 | 2017-07-31 |
| 220 | 2017-07-18 | 9,000 | -200 | 0.00 | 1,719,045,680 | 141,480 | 15.72 | 2017-07-14 |
| 221 | 2017-07-17 | 9,200 | -400 | 0.00 | 1,719,045,680 | 144,440 | 15.70 | 2017-07-13 |
| 222 | 2017-07-12 | 9,600 | 200 | 0.00 | 1,719,045,680 | 139,392 | 14.52 | 2017-07-10 |
| 223 | 2017-07-06 | 9,400 | -3,000 | 0.00 | 1,719,045,680 | 142,504 | 15.16 | 2017-07-04 |
| 224 | 2017-06-12 | 12,400 | 400 | 0.00 | 1,719,045,680 | 189,472 | 15.28 | 2017-06-08 |
| 225 | 2017-06-06 | 12,000 | 400 | 0.00 | 1,719,045,680 | 182,640 | 15.22 | 2017-06-02 |
| 226 | 2017-04-13 | 11,600 | 3,000 | 0.00 | 1,719,045,680 | 174,464 | 15.04 | 2017-04-11 |
| 227 | 2017-03-28 | 8,600 | -1,000 | 0.00 | 1,719,045,680 | 133,644 | 15.54 | 2017-03-24 |
| 228 | 2017-03-06 | 9,600 | 1,000 | 0.00 | 1,719,045,680 | 152,640 | 15.90 | 2017-03-02 |
| 229 | 2016-12-06 | 8,600 | -200 | 0.00 | 1,719,045,680 | 149,812 | 17.42 | 2016-12-02 |
| 230 | 2016-11-24 | 8,800 | -400 | 0.00 | 1,719,045,680 | 154,880 | 17.60 | 2016-11-22 |
| 231 | 2016-10-03 | 9,200 | -1,000 | 0.00 | 1,719,045,680 | 147,752 | 16.06 | 2016-09-29 |
| 232 | 2016-09-29 | 10,200 | 1,000 | 0.00 | 1,719,045,680 | 164,424 | 16.12 | 2016-09-27 |
| 233 | 2016-09-14 | 9,200 | 1,000 | 0.00 | 1,719,045,680 | 153,640 | 16.70 | 2016-09-12 |
| 234 | 2016-09-12 | 8,200 | -2,000 | 0.00 | 1,719,045,680 | 142,188 | 17.34 | 2016-09-08 |
| 235 | 2016-09-02 | 10,200 | -1,000 | 0.00 | 1,719,045,680 | 167,484 | 16.42 | 2016-08-31 |
| 236 | 2016-09-01 | 11,200 | 1,000 | 0.00 | 1,719,045,680 | 188,832 | 16.86 | 2016-08-30 |
| 237 | 2016-07-06 | 10,200 | 2,000 | 0.00 | 1,719,045,680 | 170,136 | 16.68 | 2016-07-04 |
| 238 | 2016-06-28 | 8,200 | -800 | 0.00 | 1,719,045,680 | 132,676 | 16.18 | 2016-06-24 |
| 239 | 2016-05-10 | 9,000 | -1,600 | 0.00 | 1,719,045,680 | 137,340 | 15.26 | 2016-05-06 |
| 240 | 2016-05-06 | 10,600 | 1,600 | 0.00 | 1,719,045,680 | 171,296 | 16.16 | 2016-05-04 |
| 241 | 2016-04-25 | 9,000 | -200 | 0.00 | 1,719,045,680 | 164,520 | 18.28 | 2016-04-21 |
| 242 | 2016-04-22 | 9,200 | -200 | 0.00 | 1,719,045,680 | 167,256 | 18.18 | 2016-04-20 |
| 243 | 2016-02-24 | 9,400 | -2,000 | 0.00 | 1,719,045,680 | 147,204 | 15.66 | 2016-02-22 |
| 244 | 2016-02-04 | 11,400 | -600 | 0.00 | 1,719,045,680 | 166,668 | 14.62 | 2016-02-02 |
| 245 | 2016-01-26 | 12,000 | -5,000 | 0.00 | 1,719,045,680 | 166,800 | 13.90 | 2016-01-22 |
| 246 | 2016-01-21 | 17,000 | 5,000 | 0.00 | 1,719,045,680 | 243,440 | 14.32 | 2016-01-19 |
| 247 | 2016-01-18 | 12,000 | -600 | 0.00 | 1,719,045,680 | 172,320 | 14.36 | 2016-01-14 |
| 248 | 2016-01-07 | 12,600 | -1,000 | 0.00 | 1,719,045,680 | 214,200 | 17.00 | 2016-01-05 |
| 249 | 2015-12-03 | 13,600 | -400 | 0.00 | 1,719,045,680 | 261,392 | 19.22 | 2015-12-01 |
| 250 | 2015-11-27 | 14,000 | -1,000 | 0.00 | 1,719,045,680 | 287,700 | 20.55 | 2015-11-25 |
| 251 | 2015-11-18 | 15,000 | -1,000 | 0.00 | 1,719,045,680 | 282,600 | 18.84 | 2015-11-16 |
| 252 | 2015-11-16 | 16,000 | -800 | 0.00 | 1,719,045,680 | 300,800 | 18.80 | 2015-11-12 |
| 253 | 2015-11-13 | 16,800 | -200 | 0.00 | 1,719,045,680 | 316,512 | 18.84 | 2015-11-11 |
| 254 | 2015-11-12 | 17,000 | -2,200 | 0.00 | 1,719,045,680 | 326,400 | 19.20 | 2015-11-10 |
| 255 | 2015-11-11 | 19,200 | -3,800 | 0.00 | 1,719,045,680 | 377,472 | 19.66 | 2015-11-09 |
| 256 | 2015-11-10 | 23,000 | -1,200 | 0.00 | 1,719,045,680 | 443,900 | 19.30 | 2015-11-06 |
| 257 | 2015-11-09 | 24,200 | -1,000 | 0.00 | 1,719,045,680 | 452,056 | 18.68 | 2015-11-05 |
| 258 | 2015-11-06 | 25,200 | -5,200 | 0.00 | 1,719,045,680 | 460,656 | 18.28 | 2015-11-04 |
| 259 | 2015-10-29 | 30,400 | -400 | 0.00 | 1,719,045,680 | 537,472 | 17.68 | 2015-10-27 |
| 260 | 2015-10-28 | 30,800 | -400 | 0.00 | 1,719,045,680 | 550,088 | 17.86 | 2015-10-26 |
| 261 | 2015-09-25 | 31,200 | -400 | 0.00 | 1,719,045,680 | 473,616 | 15.18 | 2015-09-23 |
| 262 | 2015-09-21 | 31,600 | 200 | 0.00 | 1,719,045,680 | 518,240 | 16.40 | 2015-09-17 |
| 263 | 2015-09-02 | 31,400 | -200 | 0.00 | 1,719,045,680 | 442,740 | 14.10 | 2015-08-31 |
| 264 | 2015-08-28 | 31,600 | -200 | 0.00 | 1,719,045,680 | 406,376 | 12.86 | 2015-08-26 |
| 265 | 2015-07-31 | 31,800 | 800 | 0.00 | 1,719,045,680 | 513,888 | 16.16 | 2015-07-29 |
| 266 | 2015-07-13 | 31,000 | 5,000 | 0.00 | 1,719,045,680 | 505,300 | 16.30 | 2015-07-09 |
| 267 | 2015-07-08 | 26,000 | -1,400 | 0.00 | 1,719,045,680 | 480,480 | 18.48 | 2015-07-06 |
| 268 | 2015-07-07 | 27,400 | -200 | 0.00 | 1,719,045,680 | 575,400 | 21.00 | 2015-07-03 |
| 269 | 2015-07-06 | 27,600 | 400 | 0.00 | 1,719,045,680 | 586,500 | 21.25 | 2015-07-02 |
| 270 | 2015-06-23 | 27,200 | 3,600 | 0.00 | 1,540,000,000 | 654,160 | 24.05 | 2015-06-19 |
| 271 | 2015-06-22 | 23,600 | 600 | 0.00 | 1,540,000,000 | 578,200 | 24.50 | 2015-06-18 |
| 272 | 2015-06-17 | 23,000 | -400 | 0.00 | 1,540,000,000 | 573,850 | 24.95 | 2015-06-15 |
| 273 | 2015-06-16 | 23,400 | 2,000 | 0.00 | 1,540,000,000 | 595,530 | 25.45 | 2015-06-12 |
| 274 | 2015-06-15 | 21,400 | -600 | 0.00 | 1,540,000,000 | 536,070 | 25.05 | 2015-06-11 |
| 275 | 2015-06-12 | 22,000 | -1,800 | 0.00 | 1,540,000,000 | 550,000 | 25.00 | 2015-06-10 |
| 276 | 2015-06-09 | 23,800 | -600 | 0.00 | 1,540,000,000 | 608,090 | 25.55 | 2015-06-05 |
| 277 | 2015-06-05 | 24,400 | -5,000 | 0.00 | 1,540,000,000 | 639,280 | 26.20 | 2015-06-03 |
| 278 | 2015-06-04 | 29,400 | -4,000 | 0.00 | 1,540,000,000 | 774,690 | 26.35 | 2015-06-02 |
| 279 | 2015-06-03 | 33,400 | 0.00 | 1,540,000,000 | 868,400 | 26.00 | 2015-06-01 | |
Webb-site Database - Powered By Linux Group