Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 18.45 2026-02-02
2 2026-02-03 18.64 2026-01-30
3 2026-01-28 47,200 -200 0.00 1,719,045,680 877,920 18.60 2026-01-26
4 2026-01-07 47,400 -200 0.00 1,719,045,680 951,792 20.08 2026-01-05
5 2025-10-30 47,600 -200 0.00 1,719,045,680 1,006,264 21.14 2025-10-27
6 2025-08-19 47,800 -1,400 0.00 1,719,045,680 1,014,316 21.22 2025-08-15
7 2025-06-26 49,200 -10,000 0.00 1,719,045,680 755,712 15.36 2025-06-24
8 2025-06-13 59,200 -20,000 0.00 1,719,045,680 893,920 15.10 2025-06-11
9 2025-04-10 79,200 -1,000 0.00 1,719,045,680 822,096 10.38 2025-04-08
10 2025-03-25 80,200 20,000 0.00 1,719,045,680 1,122,800 14.00 2025-03-21
11 2025-03-24 60,200 10,000 0.00 1,719,045,680 866,880 14.40 2025-03-20
12 2024-12-10 50,200 -4,000 0.00 1,719,045,680 701,796 13.98 2024-12-06
13 2024-11-21 54,200 4,000 0.00 1,719,045,680 737,120 13.60 2024-11-19
14 2024-10-14 50,200 -4,800 0.00 1,719,045,680 660,632 13.16 2024-10-09
15 2024-10-09 55,000 -10,600 0.00 1,719,045,680 1,144,000 20.80 2024-10-07
16 2024-10-07 65,600 -800 0.00 1,719,045,680 1,174,240 17.90 2024-10-03
17 2024-10-04 66,400 -400 0.00 1,719,045,680 1,055,760 15.90 2024-10-02
18 2024-09-27 66,800 -400 0.00 1,719,045,680 636,604 9.530 2024-09-25
19 2024-07-09 67,200 -400 0.00 1,719,045,680 540,288 8.040 2024-07-05
20 2024-07-04 67,600 400 0.00 1,719,045,680 569,868 8.430 2024-07-02
21 2024-07-03 67,200 -400 0.00 1,719,045,680 579,936 8.630 2024-06-28
22 2024-05-14 67,600 400 0.00 1,719,045,680 643,552 9.520 2024-05-10
23 2024-05-03 67,200 -200 0.00 1,719,045,680 624,960 9.300 2024-04-30
24 2024-04-30 67,400 -200 0.00 1,719,045,680 645,018 9.570 2024-04-26
25 2024-04-03 67,600 -400 0.00 1,719,045,680 604,344 8.940 2024-03-28
26 2023-10-25 68,000 -20,000 0.00 1,719,045,680 689,520 10.14 2023-10-20
27 2023-10-19 88,000 -600 0.01 1,719,045,680 883,520 10.04 2023-10-17
28 2023-09-29 88,600 -1,875,000 0.01 1,719,045,680 898,404 10.14 2023-09-27
29 2023-09-21 1,963,600 1,875,000 0.11 1,719,045,680 20,342,896 10.36 2023-09-19
30 2023-08-21 88,600 -1,200 0.01 1,719,045,680 958,652 10.82 2023-08-17
31 2023-07-05 89,800 -800 0.01 1,719,045,680 881,836 9.820 2023-07-03
32 2023-01-18 90,600 -1,000 0.01 1,719,045,680 913,248 10.08 2023-01-16
33 2023-01-09 91,600 -3,000 0.01 1,719,045,680 851,880 9.300 2023-01-05
34 2022-12-13 94,600 -600 0.01 1,719,045,680 870,320 9.200 2022-12-09
35 2022-10-19 95,200 -400 0.01 1,719,045,680 858,704 9.020 2022-10-17
36 2022-09-21 95,600 -3,600 0.01 1,719,045,680 925,408 9.680 2022-09-19
37 2022-08-15 99,200 -200 0.01 1,719,045,680 1,061,440 10.70 2022-08-11
38 2022-08-05 99,400 -1,800 0.01 1,719,045,680 993,006 9.990 2022-08-03
39 2022-08-04 101,200 -200 0.01 1,719,045,680 1,016,048 10.04 2022-08-02
40 2022-08-03 101,400 -1,000 0.01 1,719,045,680 1,048,476 10.34 2022-08-01
41 2022-08-02 102,400 -2,200 0.01 1,719,045,680 1,058,816 10.34 2022-07-29
42 2022-08-01 104,600 -8,400 0.01 1,719,045,680 1,102,484 10.54 2022-07-28
43 2022-07-29 113,000 -400 0.01 1,719,045,680 1,177,460 10.42 2022-07-27
44 2022-07-28 113,400 -12,000 0.01 1,719,045,680 1,181,628 10.42 2022-07-26
45 2022-07-27 125,400 -200 0.01 1,719,045,680 1,299,144 10.36 2022-07-25
46 2022-07-25 125,600 -1,800 0.01 1,719,045,680 1,311,264 10.44 2022-07-21
47 2022-07-22 127,400 -1,000 0.01 1,719,045,680 1,337,700 10.50 2022-07-20
48 2022-07-18 128,400 -2,000 0.01 1,719,045,680 1,345,632 10.48 2022-07-14
49 2022-07-08 130,400 -600 0.01 1,719,045,680 1,405,712 10.78 2022-07-06
50 2022-07-06 131,000 -800 0.01 1,719,045,680 1,503,880 11.48 2022-07-04
51 2022-07-04 131,800 -200 0.01 1,719,045,680 1,544,696 11.72 2022-06-29
52 2022-06-30 132,000 -1,200 0.01 1,719,045,680 1,586,640 12.02 2022-06-28
53 2022-06-29 133,200 -200 0.01 1,719,045,680 1,582,416 11.88 2022-06-27
54 2022-06-28 133,400 -1,200 0.01 1,719,045,680 1,582,124 11.86 2022-06-24
55 2022-06-27 134,600 -400 0.01 1,719,045,680 1,585,588 11.78 2022-06-23
56 2022-06-24 135,000 -400 0.01 1,719,045,680 1,574,100 11.66 2022-06-22
57 2022-06-23 135,400 -600 0.01 1,719,045,680 1,578,764 11.66 2022-06-21
58 2022-06-21 136,000 -400 0.01 1,719,045,680 1,583,040 11.64 2022-06-17
59 2022-06-15 136,400 -400 0.01 1,719,045,680 1,549,504 11.36 2022-06-13
60 2022-06-14 136,800 -800 0.01 1,719,045,680 1,575,936 11.52 2022-06-10
61 2022-06-10 137,600 -1,800 0.01 1,719,045,680 1,563,136 11.36 2022-06-08
62 2022-06-09 139,400 -1,400 0.01 1,719,045,680 1,541,764 11.06 2022-06-07
63 2022-06-08 140,800 -400 0.01 1,719,045,680 1,545,984 10.98 2022-06-06
64 2022-06-07 141,200 -400 0.01 1,719,045,680 1,524,960 10.80 2022-06-02
65 2022-06-02 141,600 -400 0.01 1,719,045,680 1,554,768 10.98 2022-05-31
66 2022-05-31 142,000 -1,600 0.01 1,719,045,680 1,465,440 10.32 2022-05-27
67 2022-05-30 143,600 -600 0.01 1,719,045,680 1,481,952 10.32 2022-05-26
68 2022-04-29 144,200 1,400 0.01 1,719,045,680 1,473,724 10.22 2022-04-27
69 2022-04-28 142,800 -10,000 0.01 1,719,045,680 1,462,272 10.24 2022-04-26
70 2022-03-23 152,800 200 0.01 1,719,045,680 1,830,544 11.98 2022-03-21
71 2022-03-17 152,600 -400 0.01 1,719,045,680 1,666,392 10.92 2022-03-15
72 2022-01-21 153,000 -4,000 0.01 1,719,045,680 2,096,100 13.70 2022-01-19
73 2022-01-04 157,000 -400 0.01 1,719,045,680 2,019,020 12.86 2021-12-30
74 2021-12-30 157,400 -6,000 0.01 1,719,045,680 2,030,460 12.90 2021-12-28
75 2021-12-22 163,400 -1,000 0.01 1,719,045,680 2,019,624 12.36 2021-12-20
76 2021-11-19 164,400 -1,000 0.01 1,719,045,680 1,890,600 11.50 2021-11-17
77 2021-11-11 165,400 -200 0.01 1,719,045,680 1,885,560 11.40 2021-11-09
78 2021-10-28 165,600 1,000 0.01 1,719,045,680 1,957,392 11.82 2021-10-26
79 2021-09-29 164,600 -200 0.01 1,719,045,680 1,975,200 12.00 2021-09-27
80 2021-09-17 164,800 -400 0.01 1,719,045,680 2,027,040 12.30 2021-09-15
81 2021-09-14 165,200 -10,600 0.01 1,719,045,680 2,111,256 12.78 2021-09-10
82 2021-09-02 175,800 -2,000 0.01 1,719,045,680 1,961,928 11.16 2021-08-31
83 2021-08-12 177,800 -3,000 0.01 1,719,045,680 1,913,128 10.76 2021-08-10
84 2021-08-11 180,800 3,000 0.01 1,719,045,680 1,952,640 10.80 2021-08-09
85 2021-08-06 177,800 -2,000 0.01 1,719,045,680 1,920,240 10.80 2021-08-04
86 2021-08-05 179,800 -1,000 0.01 1,719,045,680 1,934,648 10.76 2021-08-03
87 2021-08-04 180,800 3,000 0.01 1,719,045,680 1,923,712 10.64 2021-08-02
88 2021-07-07 177,800 400 0.01 1,719,045,680 1,987,804 11.18 2021-07-05
89 2021-06-09 177,400 -200 0.01 1,719,045,680 2,029,456 11.44 2021-06-07
90 2021-05-28 177,600 -200 0.01 1,719,045,680 2,085,024 11.74 2021-05-26
91 2021-05-05 177,800 -200 0.01 1,719,045,680 1,952,244 10.98 2021-05-03
92 2021-04-28 178,000 -400 0.01 1,719,045,680 1,997,160 11.22 2021-04-26
93 2021-04-27 178,400 -1,000 0.01 1,719,045,680 2,030,192 11.38 2021-04-23
94 2021-04-21 179,400 -800 0.01 1,719,045,680 2,095,392 11.68 2021-04-19
95 2021-04-20 180,200 -600 0.01 1,719,045,680 2,043,468 11.34 2021-04-16
96 2021-04-19 180,800 -400 0.01 1,719,045,680 2,035,808 11.26 2021-04-15
97 2021-04-16 181,200 -3,400 0.01 1,719,045,680 2,047,560 11.30 2021-04-14
98 2021-03-02 184,600 10,600 0.01 1,719,045,680 2,130,284 11.54 2021-02-26
99 2021-02-18 174,000 -400 0.01 1,719,045,680 2,122,800 12.20 2021-02-16
100 2021-02-04 174,400 -800 0.01 1,719,045,680 2,159,072 12.38 2021-02-02
101 2021-01-28 175,200 -200 0.01 1,719,045,680 2,274,096 12.98 2021-01-26
102 2021-01-25 175,400 -600 0.01 1,719,045,680 2,413,504 13.76 2021-01-21
103 2021-01-21 176,000 -1,400 0.01 1,719,045,680 2,404,160 13.66 2021-01-19
104 2021-01-19 177,400 600 0.01 1,719,045,680 2,302,652 12.98 2021-01-15
105 2020-11-09 176,800 -8,200 0.01 1,719,045,680 2,185,248 12.36 2020-11-05
106 2020-11-06 185,000 8,200 0.01 1,719,045,680 2,245,900 12.14 2020-11-04
107 2020-09-18 176,800 -6,600 0.01 1,719,045,680 2,234,752 12.64 2020-09-16
108 2020-09-17 183,400 6,600 0.01 1,719,045,680 2,277,828 12.42 2020-09-15
109 2020-09-10 176,800 1,000 0.01 1,719,045,680 2,291,328 12.96 2020-09-08
110 2020-09-01 175,800 -200 0.01 1,719,045,680 2,394,396 13.62 2020-08-28
111 2020-08-27 176,000 10,400 0.01 1,719,045,680 2,460,480 13.98 2020-08-25
112 2020-08-21 165,600 600 0.01 1,719,045,680 2,391,264 14.44 2020-08-19
113 2020-08-19 165,000 -20,000 0.01 1,719,045,680 2,415,600 14.64 2020-08-17
114 2020-08-11 185,000 3,000 0.01 1,719,045,680 2,604,800 14.08 2020-08-07
115 2020-07-28 182,000 3,000 0.01 1,719,045,680 2,493,400 13.70 2020-07-24
116 2020-07-20 179,000 6,200 0.01 1,719,045,680 2,609,820 14.58 2020-07-16
117 2020-07-15 172,800 1,000 0.01 1,719,045,680 2,702,592 15.64 2020-07-13
118 2020-07-13 171,800 -800 0.01 1,719,045,680 2,755,672 16.04 2020-07-09
119 2020-07-09 172,600 -7,000 0.01 1,719,045,680 2,609,712 15.12 2020-07-07
120 2020-07-08 179,600 -1,200 0.01 1,719,045,680 2,844,864 15.84 2020-07-06
121 2020-07-07 180,800 -3,000 0.01 1,719,045,680 2,578,208 14.26 2020-07-03
122 2020-07-06 183,800 -1,400 0.01 1,719,045,680 2,451,892 13.34 2020-07-02
123 2020-07-02 185,200 1,400 0.01 1,719,045,680 2,322,408 12.54 2020-06-29
124 2020-06-26 183,800 -10,000 0.01 1,719,045,680 2,422,484 13.18 2020-06-23
125 2020-06-24 193,800 -1,000 0.01 1,719,045,680 2,531,028 13.06 2020-06-22
126 2020-06-04 194,800 -1,000 0.01 1,719,045,680 2,446,688 12.56 2020-06-02
127 2020-04-15 195,800 -400 0.01 1,719,045,680 2,435,752 12.44 2020-04-09
128 2020-03-18 196,200 200 0.01 1,719,045,680 2,291,616 11.68 2020-03-16
129 2020-02-28 196,000 -200 0.01 1,719,045,680 2,704,800 13.80 2020-02-26
130 2020-02-20 196,200 -20,400 0.01 1,719,045,680 2,750,724 14.02 2020-02-18
131 2020-02-19 216,600 -2,400 0.01 1,719,045,680 3,049,728 14.08 2020-02-17
132 2020-02-17 219,000 -2,000 0.01 1,719,045,680 2,943,360 13.44 2020-02-13
133 2020-02-10 221,000 -2,000 0.01 1,719,045,680 2,930,460 13.26 2020-02-06
134 2020-02-04 223,000 2,000 0.01 1,719,045,680 2,751,820 12.34 2020-01-31
135 2020-02-03 221,000 3,000 0.01 1,719,045,680 2,740,400 12.40 2020-01-30
136 2020-01-16 218,000 1,800 0.01 1,719,045,680 3,060,720 14.04 2020-01-14
137 2020-01-09 216,200 -400 0.01 1,719,045,680 3,000,856 13.88 2020-01-07
138 2020-01-07 216,600 6,000 0.01 1,719,045,680 3,002,076 13.86 2020-01-03
139 2020-01-03 210,600 -1,400 0.01 1,719,045,680 2,893,644 13.74 2019-12-30
140 2020-01-02 212,000 -10,000 0.01 1,719,045,680 2,789,920 13.16 2019-12-27
141 2019-12-27 222,000 -5,000 0.01 1,719,045,680 2,925,960 13.18 2019-12-20
142 2019-12-20 227,000 -200 0.01 1,719,045,680 3,046,340 13.42 2019-12-18
143 2019-12-19 227,200 -400 0.01 1,719,045,680 3,058,112 13.46 2019-12-17
144 2019-12-03 227,600 -600 0.01 1,719,045,680 2,672,024 11.74 2019-11-29
145 2019-11-07 228,200 -2,200 0.01 1,719,045,680 2,889,012 12.66 2019-11-05
146 2019-11-04 230,400 2,000 0.01 1,719,045,680 2,691,072 11.68 2019-10-31
147 2019-10-16 228,400 -11,000 0.01 1,719,045,680 2,877,840 12.60 2019-10-14
148 2019-10-03 239,400 -400 0.01 1,719,045,680 2,810,556 11.74 2019-09-30
149 2019-09-09 239,800 -2,000 0.01 1,719,045,680 2,997,500 12.50 2019-09-05
150 2019-09-06 241,800 -200 0.01 1,719,045,680 2,920,944 12.08 2019-09-04
151 2019-09-03 242,000 -200 0.01 1,719,045,680 2,763,640 11.42 2019-08-30
152 2019-08-16 242,200 -400 0.01 1,719,045,680 2,727,172 11.26 2019-08-14
153 2019-08-08 242,600 -400 0.01 1,719,045,680 2,804,456 11.56 2019-08-06
154 2019-08-02 243,000 -2,000 0.01 1,719,045,680 3,110,400 12.80 2019-07-31
155 2019-07-10 245,000 2,000 0.01 1,719,045,680 3,238,900 13.22 2019-07-08
156 2019-06-25 243,000 1,200 0.01 1,719,045,680 3,314,520 13.64 2019-06-21
157 2019-06-24 241,800 -2,000 0.01 1,719,045,680 3,307,824 13.68 2019-06-20
158 2019-06-21 243,800 -2,400 0.01 1,719,045,680 3,184,028 13.06 2019-06-19
159 2019-05-22 246,200 2,000 0.01 1,719,045,680 3,047,956 12.38 2019-05-20
160 2019-05-16 244,200 2,400 0.01 1,719,045,680 3,115,992 12.76 2019-05-14
161 2019-05-08 241,800 -400 0.01 1,719,045,680 3,312,660 13.70 2019-05-06
162 2019-04-30 242,200 1,800 0.01 1,719,045,680 3,628,156 14.98 2019-04-26
163 2019-04-29 240,400 6,000 0.01 1,719,045,680 3,572,344 14.86 2019-04-25
164 2019-04-25 234,400 -1,200 0.01 1,719,045,680 3,567,568 15.22 2019-04-23
165 2019-04-12 235,600 20,000 0.01 1,719,045,680 3,670,648 15.58 2019-04-10
166 2019-04-09 215,600 -20,000 0.01 1,719,045,680 3,587,584 16.64 2019-04-04
167 2019-04-03 235,600 -400 0.01 1,719,045,680 3,807,296 16.16 2019-04-01
168 2019-04-02 236,000 -5,000 0.01 1,719,045,680 3,705,200 15.70 2019-03-29
169 2019-03-28 241,000 3,000 0.01 1,719,045,680 3,557,160 14.76 2019-03-26
170 2019-03-26 238,000 2,000 0.01 1,719,045,680 3,617,600 15.20 2019-03-22
171 2019-03-20 236,000 -600 0.01 1,719,045,680 3,804,320 16.12 2019-03-18
172 2019-03-19 236,600 3,000 0.01 1,719,045,680 3,724,084 15.74 2019-03-15
173 2019-03-14 233,600 -400 0.01 1,719,045,680 3,742,272 16.02 2019-03-12
174 2019-03-11 234,000 -11,800 0.01 1,719,045,680 3,720,600 15.90 2019-03-07
175 2019-03-08 245,800 1,800 0.01 1,719,045,680 4,011,456 16.32 2019-03-06
176 2019-03-05 244,000 800 0.01 1,719,045,680 4,045,520 16.58 2019-03-01
177 2019-03-04 243,200 20,000 0.01 1,719,045,680 3,866,880 15.90 2019-02-28
178 2019-03-01 223,200 7,000 0.01 1,719,045,680 3,673,872 16.46 2019-02-27
179 2019-02-28 216,200 8,200 0.01 1,719,045,680 3,679,724 17.02 2019-02-26
180 2019-02-27 208,000 -11,000 0.01 1,719,045,680 3,760,640 18.08 2019-02-25
181 2019-02-26 219,000 -24,200 0.01 1,719,045,680 3,836,880 17.52 2019-02-22
182 2019-02-21 243,200 -4,000 0.01 1,719,045,680 3,837,696 15.78 2019-02-19
183 2019-02-18 247,200 -2,600 0.01 1,719,045,680 3,866,208 15.64 2019-02-14
184 2019-02-15 249,800 2,600 0.01 1,719,045,680 3,926,856 15.72 2019-02-13
185 2019-02-14 247,200 -3,000 0.01 1,719,045,680 3,806,880 15.40 2019-02-12
186 2019-02-11 250,200 -2,000 0.01 1,719,045,680 3,793,032 15.16 2019-02-01
187 2019-01-15 252,200 -400 0.01 1,719,045,680 3,369,392 13.36 2019-01-11
188 2019-01-11 252,600 -400 0.01 1,719,045,680 3,329,268 13.18 2019-01-09
189 2018-12-11 253,000 -1,000 0.01 1,719,045,680 3,233,340 12.78 2018-12-07
190 2018-12-07 254,000 5,000 0.01 1,719,045,680 3,469,640 13.66 2018-12-05
191 2018-11-30 249,000 -2,200 0.01 1,719,045,680 3,227,040 12.96 2018-11-28
192 2018-11-29 251,200 -2,200 0.01 1,719,045,680 3,245,504 12.92 2018-11-27
193 2018-11-28 253,400 -400 0.01 1,719,045,680 3,243,520 12.80 2018-11-26
194 2018-11-26 253,800 4,400 0.01 1,719,045,680 3,390,768 13.36 2018-11-22
195 2018-11-23 249,400 -800 0.01 1,719,045,680 3,391,840 13.60 2018-11-21
196 2018-11-20 250,200 -10,000 0.01 1,719,045,680 3,452,760 13.80 2018-11-16
197 2018-11-05 260,200 -800 0.02 1,719,045,680 3,445,048 13.24 2018-11-01
198 2018-10-24 261,000 -3,200 0.02 1,719,045,680 3,215,520 12.32 2018-10-22
199 2018-10-15 264,200 -600 0.02 1,719,045,680 2,800,520 10.60 2018-10-11
200 2018-10-05 264,800 2,000 0.02 1,719,045,680 2,981,648 11.26 2018-10-03
201 2018-09-07 262,800 600 0.02 1,719,045,680 2,901,312 11.04 2018-09-05
202 2018-09-03 262,200 2,000 0.02 1,719,045,680 3,135,912 11.96 2018-08-30
203 2018-08-29 260,200 -1,400 0.02 1,719,045,680 3,210,868 12.34 2018-08-27
204 2018-08-27 261,600 -2,000 0.02 1,719,045,680 3,201,984 12.24 2018-08-23
205 2018-08-23 263,600 -2,000 0.02 1,719,045,680 3,205,376 12.16 2018-08-21
206 2018-08-07 265,600 600 0.02 1,719,045,680 3,096,896 11.66 2018-08-03
207 2018-08-06 265,000 2,000 0.02 1,719,045,680 3,137,600 11.84 2018-08-02
208 2018-07-26 263,000 -2,000 0.02 1,719,045,680 3,361,140 12.78 2018-07-24
209 2018-07-20 265,000 -200 0.02 1,719,045,680 3,148,200 11.88 2018-07-18
210 2018-07-09 265,200 -10,000 0.02 1,719,045,680 3,113,448 11.74 2018-07-05
211 2018-07-04 275,200 10,000 0.02 1,719,045,680 3,434,496 12.48 2018-06-29
212 2018-06-28 265,200 200 0.02 1,719,045,680 3,383,952 12.76 2018-06-26
213 2018-06-20 265,000 400 0.02 1,719,045,680 3,736,500 14.10 2018-06-15
214 2018-06-15 264,600 7,600 0.02 1,719,045,680 3,926,664 14.84 2018-06-13
215 2018-06-14 257,000 3,000 0.01 1,719,045,680 3,849,860 14.98 2018-06-12
216 2018-06-12 254,000 2,000 0.01 1,719,045,680 3,860,800 15.20 2018-06-08
217 2018-06-08 252,000 -3,800 0.01 1,719,045,680 3,855,600 15.30 2018-06-06
218 2018-06-07 255,800 3,800 0.01 1,719,045,680 3,923,972 15.34 2018-06-05
219 2018-06-06 252,000 -18,200 0.01 1,719,045,680 3,900,960 15.48 2018-06-04
220 2018-06-05 270,200 2,600 0.02 1,719,045,680 4,144,868 15.34 2018-06-01
221 2018-06-04 267,600 -2,000 0.02 1,719,045,680 4,137,096 15.46 2018-05-31
222 2018-06-01 269,600 15,000 0.02 1,719,045,680 4,017,040 14.90 2018-05-30
223 2018-05-21 254,600 2,600 0.01 1,719,045,680 3,981,944 15.64 2018-05-17
224 2018-05-17 252,000 -2,000 0.01 1,719,045,680 4,062,240 16.12 2018-05-15
225 2018-05-16 254,000 -2,200 0.01 1,719,045,680 4,089,400 16.10 2018-05-14
226 2018-05-14 256,200 2,200 0.01 1,719,045,680 3,991,596 15.58 2018-05-10
227 2018-05-04 254,000 -1,200 0.01 1,719,045,680 4,033,520 15.88 2018-05-02
228 2018-05-03 255,200 -10,000 0.01 1,719,045,680 4,088,304 16.02 2018-04-30
229 2018-04-27 265,200 -1,000 0.02 1,719,045,680 4,057,560 15.30 2018-04-25
230 2018-04-18 266,200 1,200 0.02 1,719,045,680 4,019,620 15.10 2018-04-16
231 2018-04-12 265,000 -3,200 0.02 1,719,045,680 4,229,400 15.96 2018-04-10
232 2018-04-10 268,200 10,000 0.02 1,719,045,680 4,028,364 15.02 2018-04-06
233 2018-03-26 258,200 10,000 0.02 1,719,045,680 4,002,100 15.50 2018-03-22
234 2018-03-23 248,200 10,000 0.01 1,719,045,680 3,866,956 15.58 2018-03-21
235 2018-03-22 238,200 8,800 0.01 1,719,045,680 3,754,032 15.76 2018-03-20
236 2018-03-20 229,400 2,000 0.01 1,719,045,680 3,674,988 16.02 2018-03-16
237 2018-03-16 227,400 2,000 0.01 1,719,045,680 3,692,976 16.24 2018-03-14
238 2018-03-14 225,400 400 0.01 1,719,045,680 3,723,608 16.52 2018-03-12
239 2018-03-05 225,000 600 0.01 1,719,045,680 3,546,000 15.76 2018-03-01
240 2018-02-27 224,400 -2,000 0.01 1,719,045,680 3,648,744 16.26 2018-02-23
241 2018-02-20 226,400 2,000 0.01 1,719,045,680 3,418,640 15.10 2018-02-13
242 2018-02-14 224,400 -10,000 0.01 1,719,045,680 3,361,512 14.98 2018-02-12
243 2018-02-13 234,400 10,000 0.01 1,719,045,680 3,455,056 14.74 2018-02-09
244 2018-02-12 224,400 2,000 0.01 1,719,045,680 3,536,544 15.76 2018-02-08
245 2018-02-09 222,400 2,000 0.01 1,719,045,680 3,491,680 15.70 2018-02-07
246 2018-02-08 220,400 22,000 0.01 1,719,045,680 3,552,848 16.12 2018-02-06
247 2018-02-05 198,400 20,000 0.01 1,719,045,680 3,412,480 17.20 2018-02-01
248 2018-02-02 178,400 -10,000 0.01 1,719,045,680 3,161,248 17.72 2018-01-31
249 2018-01-30 188,400 -200 0.01 1,719,045,680 3,579,600 19.00 2018-01-26
250 2018-01-29 188,600 -1,200 0.01 1,719,045,680 3,523,048 18.68 2018-01-25
251 2018-01-26 189,800 -2,000 0.01 1,719,045,680 3,682,120 19.40 2018-01-24
252 2018-01-25 191,800 2,800 0.01 1,719,045,680 3,532,956 18.42 2018-01-23
253 2018-01-24 189,000 -4,600 0.01 1,719,045,680 3,534,300 18.70 2018-01-22
254 2018-01-23 193,600 -12,400 0.01 1,719,045,680 3,573,856 18.46 2018-01-19
255 2018-01-22 206,000 200 0.01 1,719,045,680 3,666,800 17.80 2018-01-18
256 2018-01-19 205,800 -14,200 0.01 1,719,045,680 3,642,660 17.70 2018-01-17
257 2018-01-15 220,000 -7,200 0.01 1,719,045,680 3,726,800 16.94 2018-01-11
258 2018-01-12 227,200 600 0.01 1,719,045,680 3,876,032 17.06 2018-01-10
259 2018-01-11 226,600 600 0.01 1,719,045,680 3,847,668 16.98 2018-01-09
260 2018-01-10 226,000 -3,000 0.01 1,719,045,680 3,873,640 17.14 2018-01-08
261 2018-01-05 229,000 -2,000 0.01 1,719,045,680 3,751,020 16.38 2018-01-03
262 2018-01-04 231,000 3,000 0.01 1,719,045,680 3,737,580 16.18 2018-01-02
263 2018-01-03 228,000 -400 0.01 1,719,045,680 3,547,680 15.56 2017-12-29
264 2017-12-22 228,400 -200 0.01 1,719,045,680 3,503,656 15.34 2017-12-20
265 2017-12-19 228,600 600 0.01 1,719,045,680 3,511,296 15.36 2017-12-15
266 2017-12-06 228,000 -30,000 0.01 1,719,045,680 3,634,320 15.94 2017-12-04
267 2017-12-04 258,000 10,600 0.02 1,719,045,680 4,076,400 15.80 2017-11-30
268 2017-12-01 247,400 2,000 0.01 1,719,045,680 3,953,452 15.98 2017-11-29
269 2017-11-30 245,400 -1,000 0.01 1,719,045,680 3,960,756 16.14 2017-11-28
270 2017-11-28 246,400 3,000 0.01 1,719,045,680 4,109,952 16.68 2017-11-24
271 2017-11-27 243,400 -800 0.01 1,719,045,680 4,020,968 16.52 2017-11-23
272 2017-11-23 244,200 -3,000 0.01 1,719,045,680 4,073,256 16.68 2017-11-21
273 2017-11-22 247,200 1,000 0.01 1,719,045,680 3,905,760 15.80 2017-11-20
274 2017-11-21 246,200 6,000 0.01 1,719,045,680 3,978,592 16.16 2017-11-17
275 2017-11-20 240,200 -19,000 0.01 1,719,045,680 3,876,828 16.14 2017-11-16
276 2017-11-17 259,200 600 0.02 1,719,045,680 4,199,040 16.20 2017-11-15
277 2017-11-16 258,600 3,600 0.02 1,719,045,680 4,261,728 16.48 2017-11-14
278 2017-11-15 255,000 10,200 0.01 1,719,045,680 4,273,800 16.76 2017-11-13
279 2017-11-10 244,800 40,000 0.01 1,719,045,680 4,151,808 16.96 2017-11-08
280 2017-11-09 204,800 400 0.01 1,719,045,680 3,518,464 17.18 2017-11-07
281 2017-11-08 204,400 800 0.01 1,719,045,680 3,393,040 16.60 2017-11-06
282 2017-11-02 203,600 600 0.01 1,719,045,680 3,428,624 16.84 2017-10-31
283 2017-11-01 203,000 15,000 0.01 1,719,045,680 3,459,120 17.04 2017-10-30
284 2017-10-27 188,000 -200 0.01 1,719,045,680 3,290,000 17.50 2017-10-25
285 2017-10-20 188,200 -400 0.01 1,719,045,680 3,372,544 17.92 2017-10-18
286 2017-10-19 188,600 2,000 0.01 1,719,045,680 3,383,484 17.94 2017-10-17
287 2017-10-12 186,600 4,000 0.01 1,719,045,680 3,384,924 18.14 2017-10-10
288 2017-10-11 182,600 -200 0.01 1,719,045,680 3,385,404 18.54 2017-10-09
289 2017-10-09 182,800 -2,000 0.01 1,719,045,680 3,319,648 18.16 2017-10-04
290 2017-10-06 184,800 -10,000 0.01 1,719,045,680 3,352,272 18.14 2017-10-03
291 2017-09-28 194,800 16,000 0.01 1,719,045,680 3,342,768 17.16 2017-09-26
292 2017-09-27 178,800 9,000 0.01 1,719,045,680 3,061,056 17.12 2017-09-25
293 2017-09-26 169,800 14,000 0.01 1,719,045,680 3,103,944 18.28 2017-09-22
294 2017-09-25 155,800 -7,800 0.01 1,719,045,680 2,897,880 18.60 2017-09-21
295 2017-09-22 163,600 2,000 0.01 1,719,045,680 2,931,712 17.92 2017-09-20
296 2017-09-20 161,600 -2,600 0.01 1,719,045,680 2,908,800 18.00 2017-09-18
297 2017-09-19 164,200 6,000 0.01 1,719,045,680 2,804,536 17.08 2017-09-15
298 2017-09-14 158,200 -1,000 0.01 1,719,045,680 2,825,452 17.86 2017-09-12
299 2017-09-13 159,200 -2,600 0.01 1,719,045,680 2,779,632 17.46 2017-09-11
300 2017-09-08 161,800 -200 0.01 1,719,045,680 2,792,668 17.26 2017-09-06
301 2017-09-07 162,000 -6,000 0.01 1,719,045,680 2,799,360 17.28 2017-09-05
302 2017-09-01 168,000 -600 0.01 1,719,045,680 2,970,240 17.68 2017-08-30
303 2017-08-31 168,600 -11,400 0.01 1,719,045,680 2,913,408 17.28 2017-08-29
304 2017-08-30 180,000 -12,200 0.01 1,719,045,680 3,092,400 17.18 2017-08-28
305 2017-08-28 192,200 -2,600 0.01 1,719,045,680 3,025,228 15.74 2017-08-24
306 2017-08-25 194,800 3,000 0.01 1,719,045,680 3,027,192 15.54 2017-08-22
307 2017-08-24 191,800 12,000 0.01 1,719,045,680 2,976,736 15.52 2017-08-21
308 2017-08-22 179,800 -200 0.01 1,719,045,680 2,794,092 15.54 2017-08-18
309 2017-08-07 180,000 -4,000 0.01 1,719,045,680 2,991,600 16.62 2017-08-03
310 2017-08-03 184,000 -4,000 0.01 1,719,045,680 2,984,480 16.22 2017-08-01
311 2017-07-31 188,000 2,000 0.01 1,719,045,680 2,940,320 15.64 2017-07-27
312 2017-07-25 186,000 -1,000 0.01 1,719,045,680 2,998,320 16.12 2017-07-21
313 2017-07-24 187,000 -10,000 0.01 1,719,045,680 3,048,100 16.30 2017-07-20
314 2017-07-21 197,000 -600 0.01 1,719,045,680 3,159,880 16.04 2017-07-19
315 2017-07-20 197,600 -1,000 0.01 1,719,045,680 3,050,944 15.44 2017-07-18
316 2017-07-17 198,600 -2,000 0.01 1,719,045,680 3,118,020 15.70 2017-07-13
317 2017-07-13 200,600 -20,000 0.01 1,719,045,680 3,017,024 15.04 2017-07-11
318 2017-06-28 220,600 -3,000 0.01 1,719,045,680 3,397,240 15.40 2017-06-26
319 2017-06-26 223,600 -20,000 0.01 1,719,045,680 3,398,720 15.20 2017-06-22
320 2017-06-23 243,600 20,000 0.01 1,719,045,680 3,624,768 14.88 2017-06-21
321 2017-06-22 223,600 -2,000 0.01 1,719,045,680 3,313,752 14.82 2017-06-20
322 2017-06-12 225,600 2,000 0.01 1,719,045,680 3,447,168 15.28 2017-06-08
323 2017-06-05 223,600 -800 0.01 1,719,045,680 3,389,776 15.16 2017-06-01
324 2017-06-01 224,400 -10,000 0.01 1,719,045,680 3,428,832 15.28 2017-05-29
325 2017-05-31 234,400 -16,000 0.01 1,719,045,680 3,530,064 15.06 2017-05-26
326 2017-05-29 250,400 16,000 0.01 1,719,045,680 3,796,064 15.16 2017-05-25
327 2017-05-26 234,400 -3,000 0.01 1,719,045,680 3,412,864 14.56 2017-05-24
328 2017-05-24 237,400 20,000 0.01 1,719,045,680 3,470,788 14.62 2017-05-22
329 2017-05-18 217,400 12,000 0.01 1,719,045,680 3,226,216 14.84 2017-05-16
330 2017-05-15 205,400 -400 0.01 1,719,045,680 2,957,760 14.40 2017-05-11
331 2017-05-12 205,800 1,000 0.01 1,719,045,680 2,905,896 14.12 2017-05-10
332 2017-05-11 204,800 2,000 0.01 1,719,045,680 2,924,544 14.28 2017-05-09
333 2017-05-09 202,800 800 0.01 1,719,045,680 2,891,928 14.26 2017-05-05
334 2017-05-08 202,000 600 0.01 1,719,045,680 2,953,240 14.62 2017-05-04
335 2017-05-02 201,400 -4,000 0.01 1,719,045,680 3,057,252 15.18 2017-04-27
336 2017-04-28 205,400 -10,000 0.01 1,719,045,680 3,130,296 15.24 2017-04-26
337 2017-04-27 215,400 -18,000 0.01 1,719,045,680 3,218,076 14.94 2017-04-25
338 2017-04-26 233,400 22,000 0.01 1,719,045,680 3,454,320 14.80 2017-04-24
339 2017-04-21 211,400 6,000 0.01 1,719,045,680 3,128,720 14.80 2017-04-19
340 2017-04-20 205,400 -6,000 0.01 1,719,045,680 3,044,028 14.82 2017-04-18
341 2017-04-13 211,400 -1,400 0.01 1,719,045,680 3,179,456 15.04 2017-04-11
342 2017-03-31 212,800 -400 0.01 1,719,045,680 3,281,376 15.42 2017-03-29
343 2017-03-29 213,200 -10,000 0.01 1,719,045,680 3,279,016 15.38 2017-03-27
344 2017-03-27 223,200 -5,000 0.01 1,719,045,680 3,481,920 15.60 2017-03-23
345 2017-03-24 228,200 15,000 0.01 1,719,045,680 3,527,972 15.46 2017-03-22
346 2017-03-22 213,200 10,000 0.01 1,719,045,680 3,398,408 15.94 2017-03-20
347 2017-03-21 203,200 -20,000 0.01 1,719,045,680 3,210,560 15.80 2017-03-17
348 2017-03-20 223,200 30,000 0.01 1,719,045,680 3,575,664 16.02 2017-03-16
349 2017-03-06 193,200 -400 0.01 1,719,045,680 3,071,880 15.90 2017-03-02
350 2017-03-02 193,600 200 0.01 1,719,045,680 3,066,624 15.84 2017-02-28
351 2017-02-21 193,400 -8,000 0.01 1,719,045,680 3,133,080 16.20 2017-02-17
352 2017-02-20 201,400 -5,000 0.01 1,719,045,680 3,270,736 16.24 2017-02-16
353 2017-02-17 206,400 5,000 0.01 1,719,045,680 3,397,344 16.46 2017-02-15
354 2017-02-16 201,400 -3,000 0.01 1,719,045,680 3,286,848 16.32 2017-02-14
355 2017-02-15 204,400 -600 0.01 1,719,045,680 3,352,160 16.40 2017-02-13
356 2017-02-13 205,000 1,000 0.01 1,719,045,680 3,226,700 15.74 2017-02-09
357 2017-02-10 204,000 2,400 0.01 1,719,045,680 3,178,320 15.58 2017-02-08
358 2017-02-06 201,600 -8,000 0.01 1,719,045,680 3,015,936 14.96 2017-02-02
359 2017-02-02 209,600 7,600 0.01 1,719,045,680 3,160,768 15.08 2017-01-26
360 2017-01-25 202,000 -600 0.01 1,719,045,680 3,046,160 15.08 2017-01-23
361 2017-01-24 202,600 -400 0.01 1,719,045,680 3,051,156 15.06 2017-01-20
362 2017-01-23 203,000 -3,000 0.01 1,719,045,680 3,073,420 15.14 2017-01-19
363 2017-01-20 206,000 3,000 0.01 1,719,045,680 3,114,720 15.12 2017-01-18
364 2017-01-03 203,000 -12,000 0.01 1,719,045,680 2,984,100 14.70 2016-12-29
365 2016-12-30 215,000 12,000 0.01 1,719,045,680 3,139,000 14.60 2016-12-28
366 2016-12-23 203,000 8,800 0.01 1,719,045,680 3,065,300 15.10 2016-12-21
367 2016-12-22 194,200 400 0.01 1,719,045,680 2,947,956 15.18 2016-12-20
368 2016-12-21 193,800 200 0.01 1,719,045,680 3,007,776 15.52 2016-12-19
369 2016-12-20 193,600 6,000 0.01 1,719,045,680 3,089,856 15.96 2016-12-16
370 2016-12-15 187,600 2,600 0.01 1,719,045,680 3,080,392 16.42 2016-12-13
371 2016-11-30 185,000 -200 0.01 1,719,045,680 3,318,900 17.94 2016-11-28
372 2016-11-24 185,200 -2,400 0.01 1,719,045,680 3,259,520 17.60 2016-11-22
373 2016-11-23 187,600 -3,000 0.01 1,719,045,680 3,207,960 17.10 2016-11-21
374 2016-11-21 190,600 -5,000 0.01 1,719,045,680 3,244,012 17.02 2016-11-17
375 2016-11-17 195,600 -600 0.01 1,719,045,680 3,305,640 16.90 2016-11-15
376 2016-11-16 196,200 -2,000 0.01 1,719,045,680 3,268,692 16.66 2016-11-14
377 2016-11-15 198,200 -400 0.01 1,719,045,680 3,313,904 16.72 2016-11-11
378 2016-11-14 198,600 -800 0.01 1,719,045,680 3,284,844 16.54 2016-11-10
379 2016-11-10 199,400 2,000 0.01 1,719,045,680 3,306,052 16.58 2016-11-08
380 2016-11-07 197,400 -10,000 0.01 1,719,045,680 3,186,036 16.14 2016-11-03
381 2016-11-03 207,400 10,000 0.01 1,719,045,680 3,401,360 16.40 2016-11-01
382 2016-11-01 197,400 -2,000 0.01 1,719,045,680 3,217,620 16.30 2016-10-28
383 2016-10-31 199,400 2,000 0.01 1,719,045,680 3,242,244 16.26 2016-10-27
384 2016-10-20 197,400 -10,000 0.01 1,719,045,680 3,241,308 16.42 2016-10-18
385 2016-10-19 207,400 20,000 0.01 1,719,045,680 3,339,140 16.10 2016-10-17
386 2016-10-18 187,400 -8,000 0.01 1,719,045,680 3,058,368 16.32 2016-10-14
387 2016-10-17 195,400 8,000 0.01 1,719,045,680 3,118,584 15.96 2016-10-13
388 2016-10-14 187,400 -20,000 0.01 1,719,045,680 3,047,124 16.26 2016-10-12
389 2016-10-13 207,400 19,000 0.01 1,719,045,680 3,417,952 16.48 2016-10-11
390 2016-10-07 188,400 -400 0.01 1,719,045,680 3,010,632 15.98 2016-10-05
391 2016-10-05 188,800 -600 0.01 1,719,045,680 2,998,144 15.88 2016-10-03
392 2016-10-04 189,400 1,200 0.01 1,719,045,680 2,973,580 15.70 2016-09-30
393 2016-09-30 188,200 1,000 0.01 1,719,045,680 2,999,908 15.94 2016-09-28
394 2016-09-14 187,200 1,200 0.01 1,719,045,680 3,126,240 16.70 2016-09-12
395 2016-09-13 186,000 -1,800 0.01 1,719,045,680 3,292,200 17.70 2016-09-09
396 2016-09-09 187,800 600 0.01 1,719,045,680 3,271,476 17.42 2016-09-07
397 2016-09-06 187,200 -6,000 0.01 1,719,045,680 3,174,912 16.96 2016-09-02
398 2016-09-05 193,200 -2,200 0.01 1,719,045,680 3,168,480 16.40 2016-09-01
399 2016-09-01 195,400 6,400 0.01 1,719,045,680 3,294,444 16.86 2016-08-30
400 2016-08-22 189,000 5,000 0.01 1,719,045,680 3,315,060 17.54 2016-08-18
401 2016-08-17 184,000 -800 0.01 1,719,045,680 3,315,680 18.02 2016-08-15
402 2016-08-16 184,800 -5,000 0.01 1,719,045,680 3,234,000 17.50 2016-08-12
403 2016-08-15 189,800 5,000 0.01 1,719,045,680 3,226,600 17.00 2016-08-11
404 2016-08-10 184,800 2,000 0.01 1,719,045,680 3,052,896 16.52 2016-08-08
405 2016-08-09 182,800 8,000 0.01 1,719,045,680 2,954,048 16.16 2016-08-05
406 2016-08-03 174,800 600 0.01 1,719,045,680 2,761,840 15.80 2016-07-29
407 2016-07-18 174,200 -200 0.01 1,719,045,680 2,982,304 17.12 2016-07-14
408 2016-07-15 174,400 -2,600 0.01 1,719,045,680 2,989,216 17.14 2016-07-13
409 2016-07-13 177,000 -4,600 0.01 1,719,045,680 2,959,440 16.72 2016-07-11
410 2016-07-12 181,600 -2,000 0.01 1,719,045,680 2,934,656 16.16 2016-07-08
411 2016-07-11 183,600 -2,000 0.01 1,719,045,680 3,011,040 16.40 2016-07-07
412 2016-07-08 185,600 2,000 0.01 1,719,045,680 2,995,584 16.14 2016-07-06
413 2016-07-07 183,600 2,000 0.01 1,719,045,680 3,036,744 16.54 2016-07-05
414 2016-07-04 181,600 -12,000 0.01 1,719,045,680 2,970,976 16.36 2016-06-29
415 2016-06-30 193,600 2,000 0.01 1,719,045,680 3,097,600 16.00 2016-06-28
416 2016-06-28 191,600 2,000 0.01 1,719,045,680 3,100,088 16.18 2016-06-24
417 2016-06-23 189,600 200 0.01 1,719,045,680 3,014,640 15.90 2016-06-21
418 2016-06-22 189,400 -2,200 0.01 1,719,045,680 2,988,732 15.78 2016-06-20
419 2016-06-21 191,600 2,200 0.01 1,719,045,680 2,973,632 15.52 2016-06-17
420 2016-06-14 189,400 -3,000 0.01 1,719,045,680 3,011,460 15.90 2016-06-10
421 2016-06-13 192,400 3,000 0.01 1,719,045,680 3,151,512 16.38 2016-06-08
422 2016-06-10 189,400 -2,000 0.01 1,719,045,680 3,208,436 16.94 2016-06-07
423 2016-06-08 191,400 2,000 0.01 1,719,045,680 3,158,100 16.50 2016-06-06
424 2016-06-07 189,400 9,600 0.01 1,719,045,680 3,109,948 16.42 2016-06-03
425 2016-06-06 179,800 -200 0.01 1,719,045,680 2,894,780 16.10 2016-06-02
426 2016-06-02 180,000 2,600 0.01 1,719,045,680 2,934,000 16.30 2016-05-31
427 2016-05-31 177,400 -18,000 0.01 1,719,045,680 2,731,960 15.40 2016-05-27
428 2016-05-30 195,400 18,000 0.01 1,719,045,680 2,915,368 14.92 2016-05-26
429 2016-05-27 177,400 -3,000 0.01 1,719,045,680 2,692,932 15.18 2016-05-25
430 2016-05-26 180,400 3,000 0.01 1,719,045,680 2,648,272 14.68 2016-05-24
431 2016-05-19 177,400 -400 0.01 1,719,045,680 2,724,864 15.36 2016-05-17
432 2016-05-18 177,800 -12,000 0.01 1,719,045,680 2,677,668 15.06 2016-05-16
433 2016-05-17 189,800 4,400 0.01 1,719,045,680 2,793,856 14.72 2016-05-13
434 2016-05-13 185,400 8,000 0.01 1,719,045,680 2,806,956 15.14 2016-05-11
435 2016-05-10 177,400 -1,200 0.01 1,719,045,680 2,707,124 15.26 2016-05-06
436 2016-05-04 178,600 600 0.01 1,719,045,680 2,939,756 16.46 2016-04-29
437 2016-05-03 178,000 2,000 0.01 1,719,045,680 3,022,440 16.98 2016-04-28
438 2016-04-22 176,000 400 0.01 1,719,045,680 3,199,680 18.18 2016-04-20
439 2016-04-20 175,600 1,000 0.01 1,719,045,680 3,195,920 18.20 2016-04-18
440 2016-04-18 174,600 2,000 0.01 1,719,045,680 3,240,576 18.56 2016-04-14
441 2016-04-15 172,600 -3,000 0.01 1,719,045,680 3,244,880 18.80 2016-04-13
442 2016-04-12 175,600 200 0.01 1,719,045,680 3,020,320 17.20 2016-04-08
443 2016-04-05 175,400 -400 0.01 1,719,045,680 3,237,884 18.46 2016-03-31
444 2016-03-29 175,800 -1,000 0.01 1,719,045,680 3,080,016 17.52 2016-03-23
445 2016-03-23 176,800 -8,600 0.01 1,719,045,680 3,104,608 17.56 2016-03-21
446 2016-03-22 185,400 6,000 0.01 1,719,045,680 2,947,860 15.90 2016-03-18
447 2016-03-21 179,400 2,000 0.01 1,719,045,680 2,809,404 15.66 2016-03-17
448 2016-03-18 177,400 -3,000 0.01 1,719,045,680 2,735,508 15.42 2016-03-16
449 2016-03-16 180,400 -2,000 0.01 1,719,045,680 2,814,240 15.60 2016-03-14
450 2016-03-10 182,400 2,000 0.01 1,719,045,680 2,805,312 15.38 2016-03-08
451 2016-03-07 180,400 -3,200 0.01 1,719,045,680 2,832,280 15.70 2016-03-03
452 2016-02-17 183,600 -2,000 0.01 1,719,045,680 2,662,200 14.50 2016-02-15
453 2016-02-15 185,600 -400 0.01 1,719,045,680 2,490,752 13.42 2016-02-11
454 2016-02-02 186,000 2,000 0.01 1,719,045,680 2,708,160 14.56 2016-01-29
455 2016-01-11 184,000 3,000 0.01 1,719,045,680 2,741,600 14.90 2016-01-07
456 2016-01-08 181,000 1,000 0.01 1,719,045,680 3,004,600 16.60 2016-01-06
457 2016-01-05 180,000 2,000 0.01 1,719,045,680 3,254,400 18.08 2015-12-30
458 2015-12-30 178,000 800 0.01 1,719,045,680 3,285,880 18.46 2015-12-28
459 2015-12-23 177,200 -2,000 0.01 1,719,045,680 3,271,112 18.46 2015-12-21
460 2015-12-17 179,200 -1,000 0.01 1,719,045,680 3,157,504 17.62 2015-12-15
461 2015-12-16 180,200 800 0.01 1,719,045,680 3,117,460 17.30 2015-12-14
462 2015-12-14 179,400 2,000 0.01 1,719,045,680 3,229,200 18.00 2015-12-10
463 2015-12-09 177,400 3,400 0.01 1,719,045,680 3,292,544 18.56 2015-12-07
464 2015-12-01 174,000 -600 0.01 1,719,045,680 3,306,000 19.00 2015-11-27
465 2015-11-30 174,600 -2,000 0.01 1,719,045,680 3,588,030 20.55 2015-11-26
466 2015-11-27 176,600 -1,600 0.01 1,719,045,680 3,629,130 20.55 2015-11-25
467 2015-11-26 178,200 -800 0.01 1,719,045,680 3,517,668 19.74 2015-11-24
468 2015-11-24 179,000 -1,000 0.01 1,719,045,680 3,576,420 19.98 2015-11-20
469 2015-11-19 180,000 -400 0.01 1,719,045,680 3,481,200 19.34 2015-11-17
470 2015-11-17 180,400 -5,000 0.01 1,719,045,680 3,488,936 19.34 2015-11-13
471 2015-11-16 185,400 -8,600 0.01 1,719,045,680 3,485,520 18.80 2015-11-12
472 2015-11-12 194,000 8,600 0.01 1,719,045,680 3,724,800 19.20 2015-11-10
473 2015-11-11 185,400 -3,000 0.01 1,719,045,680 3,644,964 19.66 2015-11-09
474 2015-11-10 188,400 -1,000 0.01 1,719,045,680 3,636,120 19.30 2015-11-06
475 2015-11-06 189,400 -1,200 0.01 1,719,045,680 3,462,232 18.28 2015-11-04
476 2015-11-05 190,600 -3,800 0.01 1,719,045,680 3,358,372 17.62 2015-11-03
477 2015-11-02 194,400 400 0.01 1,719,045,680 3,413,664 17.56 2015-10-29
478 2015-10-29 194,000 -600 0.01 1,719,045,680 3,429,920 17.68 2015-10-27
479 2015-10-28 194,600 -1,200 0.01 1,719,045,680 3,475,556 17.86 2015-10-26
480 2015-10-20 195,800 -400 0.01 1,719,045,680 3,410,836 17.42 2015-10-16
481 2015-10-14 196,200 -400 0.01 1,719,045,680 3,351,096 17.08 2015-10-12
482 2015-10-12 196,600 -400 0.01 1,719,045,680 3,283,220 16.70 2015-10-08
483 2015-10-08 197,000 -2,000 0.01 1,719,045,680 3,096,840 15.72 2015-10-06
484 2015-10-07 199,000 -1,000 0.01 1,719,045,680 3,152,160 15.84 2015-10-05
485 2015-10-06 200,000 -1,000 0.01 1,719,045,680 3,072,000 15.36 2015-10-02
486 2015-09-24 201,000 -2,000 0.01 1,719,045,680 3,228,060 16.06 2015-09-22
487 2015-09-23 203,000 2,000 0.01 1,719,045,680 3,215,520 15.84 2015-09-21
488 2015-09-21 201,000 -3,400 0.01 1,719,045,680 3,296,400 16.40 2015-09-17
489 2015-09-16 204,400 -1,000 0.01 1,719,045,680 3,233,608 15.82 2015-09-14
490 2015-09-15 205,400 4,000 0.01 1,719,045,680 3,306,940 16.10 2015-09-11
491 2015-09-11 201,400 -1,000 0.01 1,719,045,680 3,198,232 15.88 2015-09-09
492 2015-09-01 202,400 -1,800 0.01 1,719,045,680 2,890,272 14.28 2015-08-28
493 2015-08-26 204,200 1,800 0.01 1,719,045,680 2,572,920 12.60 2015-08-24
494 2015-08-24 202,400 -192,600 0.01 1,719,045,680 2,979,328 14.72 2015-08-20
495 2015-08-19 395,000 600 0.02 1,719,045,680 6,177,800 15.64 2015-08-17
496 2015-08-17 394,400 -734,400 0.02 1,719,045,680 6,168,416 15.64 2015-08-13
497 2015-08-14 1,128,800 -1,400 0.07 1,719,045,680 17,225,488 15.26 2015-08-12
498 2015-08-13 1,130,200 800 0.07 1,719,045,680 17,924,972 15.86 2015-08-11
499 2015-08-12 1,129,400 -400 0.07 1,719,045,680 18,138,164 16.06 2015-08-10
500 2015-08-07 1,129,800 939,000 0.07 1,719,045,680 17,398,920 15.40 2015-08-05
501 2015-08-04 190,800 -2,000 0.01 1,719,045,680 3,159,648 16.56 2015-07-31
502 2015-07-31 192,800 2,400 0.01 1,719,045,680 3,115,648 16.16 2015-07-29
503 2015-07-30 190,400 -3,200 0.01 1,719,045,680 3,073,056 16.14 2015-07-28
504 2015-07-29 193,600 5,400 0.01 1,719,045,680 3,167,296 16.36 2015-07-27
505 2015-07-28 188,200 -4,600 0.01 1,719,045,680 3,365,016 17.88 2015-07-24
506 2015-07-24 192,800 2,000 0.01 1,719,045,680 3,470,400 18.00 2015-07-22
507 2015-07-23 190,800 -1,000 0.01 1,719,045,680 3,560,328 18.66 2015-07-21
508 2015-07-22 191,800 4,400 0.01 1,719,045,680 3,536,792 18.44 2015-07-20
509 2015-07-21 187,400 -4,200 0.01 1,719,045,680 3,538,112 18.88 2015-07-17
510 2015-07-20 191,600 -2,000 0.01 1,719,045,680 3,444,968 17.98 2015-07-16
511 2015-07-17 193,600 200 0.01 1,719,045,680 3,407,360 17.60 2015-07-15
512 2015-07-16 193,400 13,000 0.01 1,719,045,680 3,477,332 17.98 2015-07-14
513 2015-07-15 180,400 3,400 0.01 1,719,045,680 3,221,944 17.86 2015-07-13
514 2015-07-14 177,000 3,000 0.01 1,719,045,680 3,051,480 17.24 2015-07-10
515 2015-07-13 174,000 -6,000 0.01 1,719,045,680 2,836,200 16.30 2015-07-09
516 2015-07-10 180,000 -4,200 0.01 1,719,045,680 2,552,400 14.18 2015-07-08
517 2015-07-09 184,200 -1,200 0.01 1,719,045,680 2,995,092 16.26 2015-07-07
518 2015-07-08 185,400 6,800 0.01 1,719,045,680 3,426,192 18.48 2015-07-06
519 2015-07-07 178,600 -1,600 0.01 1,719,045,680 3,750,600 21.00 2015-07-03
520 2015-07-06 180,200 -400 0.01 1,719,045,680 3,829,250 21.25 2015-07-02
521 2015-07-03 180,600 -4,200 0.01 1,719,045,680 3,955,140 21.90 2015-06-30
522 2015-07-02 184,800 1,000 0.01 1,719,045,680 3,899,280 21.10 2015-06-29
523 2015-06-30 183,800 1,400 0.01 1,719,045,680 4,089,550 22.25 2015-06-26
524 2015-06-29 182,400 -6,600 0.01 1,719,045,680 4,277,280 23.45 2015-06-25
525 2015-06-26 189,000 400 0.01 1,719,045,680 4,394,250 23.25 2015-06-24
526 2015-06-25 188,600 7,000 0.01 1,719,045,680 4,432,100 23.50 2015-06-23
527 2015-06-24 181,600 -3,600 0.01 1,719,045,680 4,204,040 23.15 2015-06-22
528 2015-06-23 185,200 4,800 0.01 1,540,000,000 4,454,060 24.05 2015-06-19
529 2015-06-22 180,400 -1,400 0.01 1,540,000,000 4,419,800 24.50 2015-06-18
530 2015-06-19 181,800 -600 0.01 1,540,000,000 4,481,370 24.65 2015-06-17
531 2015-06-18 182,400 -4,800 0.01 1,540,000,000 4,523,520 24.80 2015-06-16
532 2015-06-17 187,200 -1,000 0.01 1,540,000,000 4,670,640 24.95 2015-06-15
533 2015-06-16 188,200 -3,400 0.01 1,540,000,000 4,789,690 25.45 2015-06-12
534 2015-06-15 191,600 -2,200 0.01 1,540,000,000 4,799,580 25.05 2015-06-11
535 2015-06-12 193,800 6,400 0.01 1,540,000,000 4,845,000 25.00 2015-06-10
536 2015-06-11 187,400 3,000 0.01 1,540,000,000 4,675,630 24.95 2015-06-09
537 2015-06-10 184,400 16,200 0.01 1,540,000,000 4,646,880 25.20 2015-06-08
538 2015-06-08 168,200 -55,000 0.01 1,540,000,000 4,390,020 26.10 2015-06-04
539 2015-06-05 223,200 -18,800 0.01 1,540,000,000 5,847,840 26.20 2015-06-03
540 2015-06-04 242,000 -37,400 0.02 1,540,000,000 6,376,700 26.35 2015-06-02
541 2015-06-03 279,400 0.02 1,540,000,000 7,264,400 26.00 2015-06-01

Webb-site Database - Powered By Linux Group

Back to top