Huatai Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06886  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 18.45 2026-02-02
2 2026-02-03 18.64 2026-01-30
3 2026-01-08 38,600 -200 0.00 1,719,045,680 827,584 21.44 2026-01-06
4 2025-10-23 38,800 -1,200 0.00 1,719,045,680 791,520 20.40 2025-10-21
5 2025-08-28 40,000 -200 0.00 1,719,045,680 828,800 20.72 2025-08-26
6 2025-08-19 40,200 -600 0.00 1,719,045,680 853,044 21.22 2025-08-15
7 2025-08-15 40,800 -800 0.00 1,719,045,680 799,680 19.60 2025-08-13
8 2025-02-21 41,600 -400 0.00 1,719,045,680 562,432 13.52 2025-02-19
9 2025-02-17 42,000 -1,000 0.00 1,719,045,680 560,280 13.34 2025-02-13
10 2025-01-27 43,000 1,000 0.00 1,719,045,680 556,420 12.94 2025-01-23
11 2024-10-09 42,000 600 0.00 1,719,045,680 873,600 20.80 2024-10-07
12 2024-10-08 41,400 -2,600 0.00 1,719,045,680 819,720 19.80 2024-10-04
13 2024-10-07 44,000 -1,200 0.00 1,719,045,680 787,600 17.90 2024-10-03
14 2024-10-04 45,200 -200 0.00 1,719,045,680 718,680 15.90 2024-10-02
15 2024-05-24 45,400 -200 0.00 1,719,045,680 446,282 9.830 2024-05-22
16 2024-03-14 45,600 -600 0.00 1,719,045,680 439,128 9.630 2024-03-12
17 2024-03-12 46,200 -600 0.00 1,719,045,680 427,350 9.250 2024-03-08
18 2023-11-08 46,800 -200 0.00 1,719,045,680 505,440 10.80 2023-11-06
19 2023-11-07 47,000 -200 0.00 1,719,045,680 492,560 10.48 2023-11-03
20 2023-11-06 47,200 -200 0.00 1,719,045,680 477,664 10.12 2023-11-02
21 2023-09-07 47,400 200 0.00 1,719,045,680 500,544 10.56 2023-09-05
22 2023-08-28 47,200 -200 0.00 1,719,045,680 500,320 10.60 2023-08-24
23 2023-08-21 47,400 -1,400 0.00 1,719,045,680 512,868 10.82 2023-08-17
24 2023-03-22 48,800 400 0.00 1,719,045,680 424,560 8.700 2023-03-20
25 2023-01-12 48,400 -1,600 0.00 1,719,045,680 458,348 9.470 2023-01-10
26 2022-09-09 50,000 -1,000 0.00 1,719,045,680 515,000 10.30 2022-09-07
27 2022-07-22 51,000 -200 0.00 1,719,045,680 535,500 10.50 2022-07-20
28 2022-06-28 51,200 -600 0.00 1,719,045,680 607,232 11.86 2022-06-24
29 2022-06-17 51,800 -400 0.00 1,719,045,680 608,132 11.74 2022-06-15
30 2022-03-30 52,200 -200 0.00 1,719,045,680 612,828 11.74 2022-03-28
31 2022-03-25 52,400 400 0.00 1,719,045,680 631,944 12.06 2022-03-23
32 2022-03-15 52,000 -20,000 0.00 1,719,045,680 611,520 11.76 2022-03-11
33 2022-02-23 72,000 -200 0.00 1,719,045,680 974,880 13.54 2022-02-21
34 2022-01-05 72,200 -400 0.00 1,719,045,680 931,380 12.90 2022-01-03
35 2021-12-23 72,600 -800 0.00 1,719,045,680 917,664 12.64 2021-12-21
36 2021-11-26 73,400 20,000 0.00 1,719,045,680 851,440 11.60 2021-11-24
37 2021-08-18 53,400 -200 0.00 1,719,045,680 576,720 10.80 2021-08-16
38 2021-08-12 53,600 -200 0.00 1,719,045,680 576,736 10.76 2021-08-10
39 2021-08-04 53,800 -15,600 0.00 1,719,045,680 572,432 10.64 2021-08-02
40 2021-06-07 69,400 -200 0.00 1,719,045,680 798,100 11.50 2021-06-03
41 2021-04-16 69,600 -7,600 0.00 1,719,045,680 786,480 11.30 2021-04-14
42 2021-03-31 77,200 -68,000 0.00 1,719,045,680 929,488 12.04 2021-03-29
43 2021-03-22 145,200 15,600 0.01 1,719,045,680 1,678,512 11.56 2021-03-18
44 2021-03-17 129,600 -16,000 0.01 1,719,045,680 1,474,848 11.38 2021-03-15
45 2021-03-09 145,600 -1,200 0.01 1,719,045,680 1,677,312 11.52 2021-03-05
46 2021-03-01 146,800 68,000 0.01 1,719,045,680 1,764,536 12.02 2021-02-25
47 2021-02-09 78,800 -400 0.00 1,719,045,680 939,296 11.92 2021-02-05
48 2021-01-14 79,200 16,000 0.00 1,719,045,680 1,059,696 13.38 2021-01-12
49 2020-10-16 63,200 -200 0.00 1,719,045,680 816,544 12.92 2020-10-14
50 2020-10-07 63,400 -2,000 0.00 1,719,045,680 802,644 12.66 2020-10-05
51 2020-09-24 65,400 -400 0.00 1,719,045,680 835,812 12.78 2020-09-22
52 2020-09-21 65,800 -1,200 0.00 1,719,045,680 825,132 12.54 2020-09-17
53 2020-09-04 67,000 -200 0.00 1,719,045,680 907,180 13.54 2020-09-02
54 2020-09-03 67,200 -400 0.00 1,719,045,680 923,328 13.74 2020-09-01
55 2020-09-01 67,600 -400 0.00 1,719,045,680 920,712 13.62 2020-08-28
56 2020-08-26 68,000 -1,000 0.00 1,719,045,680 975,120 14.34 2020-08-24
57 2020-08-20 69,000 -5,000 0.00 1,719,045,680 993,600 14.40 2020-08-18
58 2020-08-18 74,000 5,000 0.00 1,719,045,680 1,034,520 13.98 2020-08-14
59 2020-08-05 69,000 -400 0.00 1,719,045,680 978,420 14.18 2020-08-03
60 2020-07-29 69,400 -200 0.00 1,719,045,680 936,900 13.50 2020-07-27
61 2020-07-13 69,600 -31,200 0.00 1,719,045,680 1,116,384 16.04 2020-07-09
62 2020-07-10 100,800 29,600 0.01 1,719,045,680 1,612,800 16.00 2020-07-08
63 2020-07-08 71,200 -17,000 0.00 1,719,045,680 1,127,808 15.84 2020-07-06
64 2020-07-07 88,200 -6,800 0.01 1,719,045,680 1,257,732 14.26 2020-07-03
65 2020-07-03 95,000 -600 0.01 1,719,045,680 1,172,300 12.34 2020-06-30
66 2020-06-05 95,600 -400 0.01 1,719,045,680 1,191,176 12.46 2020-06-03
67 2020-04-21 96,000 -600 0.01 1,719,045,680 1,230,720 12.82 2020-04-17
68 2020-04-09 96,600 -2,200 0.01 1,719,045,680 1,188,180 12.30 2020-04-07
69 2020-03-31 98,800 -800 0.01 1,719,045,680 1,110,512 11.24 2020-03-27
70 2020-03-30 99,600 -20,000 0.01 1,719,045,680 1,129,464 11.34 2020-03-26
71 2020-03-17 119,600 20,000 0.01 1,719,045,680 1,483,040 12.40 2020-03-13
72 2020-01-29 99,600 -1,200 0.01 1,719,045,680 1,370,496 13.76 2020-01-22
73 2020-01-23 100,800 -48,000 0.01 1,719,045,680 1,342,656 13.32 2020-01-21
74 2020-01-22 148,800 -12,000 0.01 1,719,045,680 2,077,248 13.96 2020-01-20
75 2020-01-14 160,800 2,000 0.01 1,719,045,680 2,196,528 13.66 2020-01-10
76 2020-01-06 158,800 60,000 0.01 1,719,045,680 2,216,848 13.96 2020-01-02
77 2019-11-26 98,800 -200 0.01 1,719,045,680 1,185,600 12.00 2019-11-22
78 2019-11-20 99,000 -400 0.01 1,719,045,680 1,205,820 12.18 2019-11-18
79 2019-11-08 99,400 -2,000 0.01 1,719,045,680 1,240,512 12.48 2019-11-06
80 2019-10-18 101,400 -10,000 0.01 1,719,045,680 1,247,220 12.30 2019-10-16
81 2019-10-08 111,400 -200 0.01 1,719,045,680 1,290,012 11.58 2019-10-03
82 2019-09-17 111,600 10,000 0.01 1,719,045,680 1,464,192 13.12 2019-09-13
83 2019-09-12 101,600 -1,000 0.01 1,719,045,680 1,290,320 12.70 2019-09-10
84 2019-09-03 102,600 -600 0.01 1,719,045,680 1,171,692 11.42 2019-08-30
85 2019-08-15 103,200 -5,000 0.01 1,719,045,680 1,190,928 11.54 2019-08-13
86 2019-08-06 108,200 1,000 0.01 1,719,045,680 1,320,040 12.20 2019-08-02
87 2019-07-17 107,200 -800 0.01 1,719,045,680 1,423,616 13.28 2019-07-15
88 2019-07-15 108,000 5,000 0.01 1,719,045,680 1,438,560 13.32 2019-07-11
89 2019-07-12 103,000 200 0.01 1,719,045,680 1,361,660 13.22 2019-07-10
90 2019-06-21 102,800 -30,000 0.01 1,719,045,680 1,342,568 13.06 2019-06-19
91 2019-06-18 132,800 10,000 0.01 1,719,045,680 1,537,824 11.58 2019-06-14
92 2019-06-17 122,800 20,000 0.01 1,719,045,680 1,485,880 12.10 2019-06-13
93 2019-05-23 102,800 -36,600 0.01 1,719,045,680 1,272,664 12.38 2019-05-21
94 2019-05-22 139,400 -200 0.01 1,719,045,680 1,725,772 12.38 2019-05-20
95 2019-05-15 139,600 36,600 0.01 1,719,045,680 1,856,680 13.30 2019-05-10
96 2019-05-08 103,000 1,200 0.01 1,719,045,680 1,411,100 13.70 2019-05-06
97 2019-05-06 101,800 -800 0.01 1,719,045,680 1,510,712 14.84 2019-05-02
98 2019-04-30 102,600 6,600 0.01 1,719,045,680 1,536,948 14.98 2019-04-26
99 2019-04-26 96,000 -600 0.01 1,719,045,680 1,472,640 15.34 2019-04-24
100 2019-04-23 96,600 -6,600 0.01 1,719,045,680 1,526,280 15.80 2019-04-17
101 2019-04-18 103,200 -80,000 0.01 1,719,045,680 1,597,536 15.48 2019-04-16
102 2019-04-17 183,200 -80,000 0.01 1,719,045,680 2,828,608 15.44 2019-04-15
103 2019-04-12 263,200 6,600 0.02 1,719,045,680 4,100,656 15.58 2019-04-10
104 2019-04-11 256,600 -36,000 0.01 1,719,045,680 4,126,128 16.08 2019-04-09
105 2019-04-10 292,600 12,000 0.02 1,719,045,680 4,798,640 16.40 2019-04-08
106 2019-04-09 280,600 118,000 0.02 1,719,045,680 4,669,184 16.64 2019-04-04
107 2019-04-08 162,600 66,000 0.01 1,719,045,680 2,692,656 16.56 2019-04-03
108 2019-03-11 96,600 2,000 0.01 1,719,045,680 1,535,940 15.90 2019-03-07
109 2019-03-08 94,600 10,000 0.01 1,719,045,680 1,543,872 16.32 2019-03-06
110 2019-02-27 84,600 -3,400 0.00 1,719,045,680 1,529,568 18.08 2019-02-25
111 2019-02-26 88,000 -800 0.01 1,719,045,680 1,541,760 17.52 2019-02-22
112 2019-02-25 88,800 -1,000 0.01 1,719,045,680 1,445,664 16.28 2019-02-21
113 2019-02-22 89,800 -200 0.01 1,719,045,680 1,443,984 16.08 2019-02-20
114 2019-02-11 90,000 -8,600 0.01 1,719,045,680 1,364,400 15.16 2019-02-01
115 2019-01-18 98,600 -14,600 0.01 1,719,045,680 1,374,484 13.94 2019-01-16
116 2019-01-17 113,200 2,600 0.01 1,719,045,680 1,537,256 13.58 2019-01-15
117 2019-01-14 110,600 11,400 0.01 1,719,045,680 1,475,404 13.34 2019-01-10
118 2018-12-03 99,200 -200 0.01 1,719,045,680 1,295,552 13.06 2018-11-29
119 2018-11-19 99,400 -400 0.01 1,719,045,680 1,359,792 13.68 2018-11-15
120 2018-11-06 99,800 -600 0.01 1,719,045,680 1,371,252 13.74 2018-11-02
121 2018-11-05 100,400 -200 0.01 1,719,045,680 1,329,296 13.24 2018-11-01
122 2018-10-24 100,600 -2,600 0.01 1,719,045,680 1,239,392 12.32 2018-10-22
123 2018-10-23 103,200 -200 0.01 1,719,045,680 1,137,264 11.02 2018-10-19
124 2018-09-17 103,400 -200 0.01 1,719,045,680 1,079,496 10.44 2018-09-13
125 2018-08-29 103,600 -600 0.01 1,719,045,680 1,278,424 12.34 2018-08-27
126 2018-08-17 104,200 -28,000 0.01 1,719,045,680 1,210,804 11.62 2018-08-15
127 2018-08-14 132,200 14,000 0.01 1,719,045,680 1,623,416 12.28 2018-08-10
128 2018-08-13 118,200 6,000 0.01 1,719,045,680 1,453,860 12.30 2018-08-09
129 2018-08-09 112,200 8,000 0.01 1,719,045,680 1,332,936 11.88 2018-08-07
130 2018-08-06 104,200 -400 0.01 1,719,045,680 1,233,728 11.84 2018-08-02
131 2018-07-23 104,600 -1,400 0.01 1,719,045,680 1,251,016 11.96 2018-07-19
132 2018-07-12 106,000 -5,200 0.01 1,719,045,680 1,286,840 12.14 2018-07-10
133 2018-07-10 111,200 5,000 0.01 1,719,045,680 1,278,800 11.50 2018-07-06
134 2018-07-09 106,200 -4,200 0.01 1,719,045,680 1,246,788 11.74 2018-07-05
135 2018-07-04 110,400 4,200 0.01 1,719,045,680 1,377,792 12.48 2018-06-29
136 2018-06-21 106,200 -400 0.01 1,719,045,680 1,435,824 13.52 2018-06-19
137 2018-06-20 106,600 400 0.01 1,719,045,680 1,503,060 14.10 2018-06-15
138 2018-06-19 106,200 400 0.01 1,719,045,680 1,544,148 14.54 2018-06-14
139 2018-06-15 105,800 600 0.01 1,719,045,680 1,570,072 14.84 2018-06-13
140 2018-05-31 105,200 -3,400 0.01 1,719,045,680 1,601,144 15.22 2018-05-29
141 2018-05-30 108,600 -200 0.01 1,719,045,680 1,672,440 15.40 2018-05-28
142 2018-05-07 108,800 -31,000 0.01 1,719,045,680 1,734,272 15.94 2018-05-03
143 2018-05-03 139,800 31,000 0.01 1,719,045,680 2,239,596 16.02 2018-04-30
144 2018-04-26 108,800 -200 0.01 1,719,045,680 1,701,632 15.64 2018-04-24
145 2018-04-25 109,000 -400 0.01 1,719,045,680 1,637,180 15.02 2018-04-23
146 2018-04-12 109,400 -400 0.01 1,719,045,680 1,746,024 15.96 2018-04-10
147 2018-04-11 109,800 -200 0.01 1,719,045,680 1,699,704 15.48 2018-04-09
148 2018-04-09 110,000 -600 0.01 1,719,045,680 1,639,000 14.90 2018-04-04
149 2018-03-27 110,600 400 0.01 1,719,045,680 1,647,940 14.90 2018-03-23
150 2018-03-22 110,200 -200 0.01 1,719,045,680 1,736,752 15.76 2018-03-20
151 2018-02-22 110,400 -2,000 0.01 1,719,045,680 1,733,280 15.70 2018-02-20
152 2018-02-20 112,400 400 0.01 1,719,045,680 1,697,240 15.10 2018-02-13
153 2018-02-14 112,000 -4,000 0.01 1,719,045,680 1,677,760 14.98 2018-02-12
154 2018-02-13 116,000 6,600 0.01 1,719,045,680 1,709,840 14.74 2018-02-09
155 2018-02-08 109,400 2,000 0.01 1,719,045,680 1,763,528 16.12 2018-02-06
156 2018-02-02 107,400 -1,200 0.01 1,719,045,680 1,903,128 17.72 2018-01-31
157 2018-02-01 108,600 -3,000 0.01 1,719,045,680 1,946,112 17.92 2018-01-30
158 2018-01-31 111,600 -200 0.01 1,719,045,680 2,046,744 18.34 2018-01-29
159 2018-01-30 111,800 -400 0.01 1,719,045,680 2,124,200 19.00 2018-01-26
160 2018-01-29 112,200 200 0.01 1,719,045,680 2,095,896 18.68 2018-01-25
161 2018-01-26 112,000 -7,200 0.01 1,719,045,680 2,172,800 19.40 2018-01-24
162 2018-01-25 119,200 4,000 0.01 1,719,045,680 2,195,664 18.42 2018-01-23
163 2018-01-24 115,200 3,200 0.01 1,719,045,680 2,154,240 18.70 2018-01-22
164 2018-01-23 112,000 -4,800 0.01 1,719,045,680 2,067,520 18.46 2018-01-19
165 2018-01-22 116,800 -3,600 0.01 1,719,045,680 2,079,040 17.80 2018-01-18
166 2018-01-19 120,400 5,600 0.01 1,719,045,680 2,131,080 17.70 2018-01-17
167 2018-01-18 114,800 -3,400 0.01 1,719,045,680 1,969,968 17.16 2018-01-16
168 2018-01-17 118,200 800 0.01 1,719,045,680 1,985,760 16.80 2018-01-15
169 2018-01-15 117,400 1,000 0.01 1,719,045,680 1,988,756 16.94 2018-01-11
170 2018-01-12 116,400 -800 0.01 1,719,045,680 1,985,784 17.06 2018-01-10
171 2018-01-09 117,200 -1,000 0.01 1,719,045,680 1,926,768 16.44 2018-01-05
172 2018-01-05 118,200 -600 0.01 1,719,045,680 1,936,116 16.38 2018-01-03
173 2018-01-04 118,800 -1,000 0.01 1,719,045,680 1,922,184 16.18 2018-01-02
174 2017-12-29 119,800 400 0.01 1,719,045,680 1,852,108 15.46 2017-12-27
175 2017-12-19 119,400 1,200 0.01 1,719,045,680 1,833,984 15.36 2017-12-15
176 2017-12-14 118,200 800 0.01 1,719,045,680 1,815,552 15.36 2017-12-12
177 2017-12-08 117,400 2,000 0.01 1,719,045,680 1,810,308 15.42 2017-12-06
178 2017-12-01 115,400 -5,000 0.01 1,719,045,680 1,844,092 15.98 2017-11-29
179 2017-11-29 120,400 -400 0.01 1,719,045,680 1,974,560 16.40 2017-11-27
180 2017-11-24 120,800 5,600 0.01 1,719,045,680 2,022,192 16.74 2017-11-22
181 2017-11-22 115,200 1,200 0.01 1,719,045,680 1,820,160 15.80 2017-11-20
182 2017-11-21 114,000 -200 0.01 1,719,045,680 1,842,240 16.16 2017-11-17
183 2017-11-14 114,200 -600 0.01 1,719,045,680 1,939,116 16.98 2017-11-10
184 2017-11-10 114,800 -400 0.01 1,719,045,680 1,947,008 16.96 2017-11-08
185 2017-11-02 115,200 600 0.01 1,719,045,680 1,939,968 16.84 2017-10-31
186 2017-10-31 114,600 3,400 0.01 1,719,045,680 2,012,376 17.56 2017-10-27
187 2017-10-20 111,200 -2,000 0.01 1,719,045,680 1,992,704 17.92 2017-10-18
188 2017-10-10 113,200 -2,000 0.01 1,719,045,680 2,082,880 18.40 2017-10-06
189 2017-10-06 115,200 -2,400 0.01 1,719,045,680 2,089,728 18.14 2017-10-03
190 2017-10-04 117,600 -200 0.01 1,719,045,680 2,034,480 17.30 2017-09-29
191 2017-09-29 117,800 3,000 0.01 1,719,045,680 2,042,652 17.34 2017-09-27
192 2017-09-28 114,800 -800 0.01 1,719,045,680 1,969,968 17.16 2017-09-26
193 2017-09-27 115,600 2,400 0.01 1,719,045,680 1,979,072 17.12 2017-09-25
194 2017-09-25 113,200 -4,200 0.01 1,719,045,680 2,105,520 18.60 2017-09-21
195 2017-09-21 117,400 5,000 0.01 1,719,045,680 2,108,504 17.96 2017-09-19
196 2017-09-20 112,400 -2,400 0.01 1,719,045,680 2,023,200 18.00 2017-09-18
197 2017-09-13 114,800 -10,000 0.01 1,719,045,680 2,004,408 17.46 2017-09-11
198 2017-09-12 124,800 -200 0.01 1,719,045,680 2,149,056 17.22 2017-09-08
199 2017-09-08 125,000 -5,600 0.01 1,719,045,680 2,157,500 17.26 2017-09-06
200 2017-09-06 130,600 5,000 0.01 1,719,045,680 2,248,932 17.22 2017-09-04
201 2017-09-05 125,600 -600 0.01 1,719,045,680 2,192,976 17.46 2017-09-01
202 2017-09-04 126,200 -18,000 0.01 1,719,045,680 2,198,404 17.42 2017-08-31
203 2017-09-01 144,200 -1,800 0.01 1,719,045,680 2,549,456 17.68 2017-08-30
204 2017-08-31 146,000 7,600 0.01 1,719,045,680 2,522,880 17.28 2017-08-29
205 2017-08-30 138,400 -29,200 0.01 1,719,045,680 2,377,712 17.18 2017-08-28
206 2017-08-29 167,600 31,000 0.01 1,719,045,680 2,748,640 16.40 2017-08-25
207 2017-08-22 136,600 -1,000 0.01 1,719,045,680 2,122,764 15.54 2017-08-18
208 2017-08-17 137,600 -400 0.01 1,719,045,680 2,149,312 15.62 2017-08-15
209 2017-08-16 138,000 -600 0.01 1,719,045,680 2,169,360 15.72 2017-08-14
210 2017-08-15 138,600 -1,400 0.01 1,719,045,680 2,162,160 15.60 2017-08-11
211 2017-08-11 140,000 -2,400 0.01 1,719,045,680 2,301,600 16.44 2017-08-09
212 2017-08-10 142,400 2,400 0.01 1,719,045,680 2,386,624 16.76 2017-08-08
213 2017-08-09 140,000 -1,200 0.01 1,719,045,680 2,363,200 16.88 2017-08-07
214 2017-08-04 141,200 -1,000 0.01 1,719,045,680 2,380,632 16.86 2017-08-02
215 2017-08-03 142,200 -5,400 0.01 1,719,045,680 2,306,484 16.22 2017-08-01
216 2017-08-02 147,600 5,000 0.01 1,719,045,680 2,317,320 15.70 2017-07-31
217 2017-07-28 142,600 1,200 0.01 1,719,045,680 2,247,376 15.76 2017-07-26
218 2017-07-24 141,400 -20,000 0.01 1,719,045,680 2,304,820 16.30 2017-07-20
219 2017-07-21 161,400 -200 0.01 1,719,045,680 2,588,856 16.04 2017-07-19
220 2017-07-17 161,600 600 0.01 1,719,045,680 2,537,120 15.70 2017-07-13
221 2017-07-13 161,000 -6,000 0.01 1,719,045,680 2,421,440 15.04 2017-07-11
222 2017-07-10 167,000 5,000 0.01 1,719,045,680 2,444,880 14.64 2017-07-06
223 2017-07-07 162,000 1,000 0.01 1,719,045,680 2,381,400 14.70 2017-07-05
224 2017-07-04 161,000 -200 0.01 1,719,045,680 2,415,000 15.00 2017-06-30
225 2017-06-29 161,200 -200 0.01 1,719,045,680 2,472,808 15.34 2017-06-27
226 2017-06-27 161,400 -200 0.01 1,719,045,680 2,450,052 15.18 2017-06-23
227 2017-06-26 161,600 -2,400 0.01 1,719,045,680 2,456,320 15.20 2017-06-22
228 2017-06-21 164,000 -5,400 0.01 1,719,045,680 2,433,760 14.84 2017-06-19
229 2017-06-20 169,400 7,600 0.01 1,719,045,680 2,463,076 14.54 2017-06-16
230 2017-06-05 161,800 -400 0.01 1,719,045,680 2,452,888 15.16 2017-06-01
231 2017-06-02 162,200 -200 0.01 1,719,045,680 2,488,148 15.34 2017-05-31
232 2017-05-29 162,400 -22,000 0.01 1,719,045,680 2,461,984 15.16 2017-05-25
233 2017-05-26 184,400 10,000 0.01 1,719,045,680 2,684,864 14.56 2017-05-24
234 2017-05-25 174,400 -10,000 0.01 1,719,045,680 2,553,216 14.64 2017-05-23
235 2017-05-23 184,400 10,000 0.01 1,719,045,680 2,710,680 14.70 2017-05-19
236 2017-05-19 174,400 10,000 0.01 1,719,045,680 2,584,608 14.82 2017-05-17
237 2017-05-17 164,400 -8,800 0.01 1,719,045,680 2,446,272 14.88 2017-05-15
238 2017-05-15 173,200 3,600 0.01 1,719,045,680 2,494,080 14.40 2017-05-11
239 2017-05-09 169,600 5,000 0.01 1,719,045,680 2,418,496 14.26 2017-05-05
240 2017-04-28 164,600 1,600 0.01 1,719,045,680 2,508,504 15.24 2017-04-26
241 2017-04-25 163,000 2,200 0.01 1,719,045,680 2,399,360 14.72 2017-04-21
242 2017-04-21 160,800 -200 0.01 1,719,045,680 2,379,840 14.80 2017-04-19
243 2017-04-20 161,000 -3,400 0.01 1,719,045,680 2,386,020 14.82 2017-04-18
244 2017-04-13 164,400 1,000 0.01 1,719,045,680 2,472,576 15.04 2017-04-11
245 2017-03-27 163,400 -1,800 0.01 1,719,045,680 2,549,040 15.60 2017-03-23
246 2017-03-24 165,200 6,000 0.01 1,719,045,680 2,553,992 15.46 2017-03-22
247 2017-03-20 159,200 -400 0.01 1,719,045,680 2,550,384 16.02 2017-03-16
248 2017-03-17 159,600 -1,400 0.01 1,719,045,680 2,476,992 15.52 2017-03-15
249 2017-03-16 161,000 1,200 0.01 1,719,045,680 2,501,940 15.54 2017-03-14
250 2017-03-13 159,800 800 0.01 1,719,045,680 2,457,724 15.38 2017-03-09
251 2017-03-09 159,000 -36,000 0.01 1,719,045,680 2,499,480 15.72 2017-03-07
252 2017-03-08 195,000 20,000 0.01 1,719,045,680 3,061,500 15.70 2017-03-06
253 2017-03-07 175,000 16,000 0.01 1,719,045,680 2,754,500 15.74 2017-03-03
254 2017-03-03 159,000 -5,000 0.01 1,719,045,680 2,515,380 15.82 2017-03-01
255 2017-02-15 164,000 20,000 0.01 1,719,045,680 2,689,600 16.40 2017-02-13
256 2017-02-10 144,000 -200 0.01 1,719,045,680 2,243,520 15.58 2017-02-08
257 2017-02-07 144,200 -200 0.01 1,719,045,680 2,139,928 14.84 2017-02-03
258 2017-01-16 144,400 -2,000 0.01 1,719,045,680 2,209,320 15.30 2017-01-12
259 2017-01-13 146,400 2,000 0.01 1,719,045,680 2,257,488 15.42 2017-01-11
260 2017-01-06 144,400 1,200 0.01 1,719,045,680 2,183,328 15.12 2017-01-04
261 2016-12-19 143,200 4,800 0.01 1,719,045,680 2,296,928 16.04 2016-12-15
262 2016-12-07 138,400 -200 0.01 1,719,045,680 2,352,800 17.00 2016-12-05
263 2016-12-05 138,600 -2,000 0.01 1,719,045,680 2,453,220 17.70 2016-12-01
264 2016-11-30 140,600 -3,800 0.01 1,719,045,680 2,522,364 17.94 2016-11-28
265 2016-11-24 144,400 -1,000 0.01 1,719,045,680 2,541,440 17.60 2016-11-22
266 2016-11-22 145,400 2,000 0.01 1,719,045,680 2,465,984 16.96 2016-11-18
267 2016-11-21 143,400 -6,000 0.01 1,719,045,680 2,440,668 17.02 2016-11-17
268 2016-11-17 149,400 3,800 0.01 1,719,045,680 2,524,860 16.90 2016-11-15
269 2016-11-16 145,600 -9,000 0.01 1,719,045,680 2,425,696 16.66 2016-11-14
270 2016-11-11 154,600 2,000 0.01 1,719,045,680 2,489,060 16.10 2016-11-09
271 2016-11-10 152,600 -2,000 0.01 1,719,045,680 2,530,108 16.58 2016-11-08
272 2016-11-08 154,600 -400 0.01 1,719,045,680 2,519,980 16.30 2016-11-04
273 2016-10-25 155,000 -10,000 0.01 1,719,045,680 2,542,000 16.40 2016-10-20
274 2016-10-11 165,000 10,000 0.01 1,719,045,680 2,676,300 16.22 2016-10-06
275 2016-10-06 155,000 -6,000 0.01 1,719,045,680 2,480,000 16.00 2016-10-04
276 2016-09-28 161,000 2,400 0.01 1,719,045,680 2,556,680 15.88 2016-09-26
277 2016-09-26 158,600 -600 0.01 1,719,045,680 2,642,276 16.66 2016-09-22
278 2016-09-23 159,200 2,600 0.01 1,719,045,680 2,639,536 16.58 2016-09-21
279 2016-09-22 156,600 -200 0.01 1,719,045,680 2,571,372 16.42 2016-09-20
280 2016-09-19 156,800 9,400 0.01 1,719,045,680 2,549,568 16.26 2016-09-14
281 2016-09-15 147,400 8,600 0.01 1,719,045,680 2,440,944 16.56 2016-09-13
282 2016-09-14 138,800 1,000 0.01 1,719,045,680 2,317,960 16.70 2016-09-12
283 2016-09-12 137,800 -2,600 0.01 1,719,045,680 2,389,452 17.34 2016-09-08
284 2016-09-06 140,400 400 0.01 1,719,045,680 2,381,184 16.96 2016-09-02
285 2016-09-05 140,000 200 0.01 1,719,045,680 2,296,000 16.40 2016-09-01
286 2016-08-30 139,800 2,600 0.01 1,719,045,680 2,348,640 16.80 2016-08-26
287 2016-08-25 137,200 -600 0.01 1,719,045,680 2,332,400 17.00 2016-08-23
288 2016-08-22 137,800 -400 0.01 1,719,045,680 2,417,012 17.54 2016-08-18
289 2016-08-19 138,200 -38,000 0.01 1,719,045,680 2,473,780 17.90 2016-08-17
290 2016-08-18 176,200 -200 0.01 1,719,045,680 3,217,412 18.26 2016-08-16
291 2016-08-16 176,400 -400 0.01 1,719,045,680 3,087,000 17.50 2016-08-12
292 2016-08-15 176,800 38,000 0.01 1,719,045,680 3,005,600 17.00 2016-08-11
293 2016-08-10 138,800 -20,000 0.01 1,719,045,680 2,292,976 16.52 2016-08-08
294 2016-08-09 158,800 20,000 0.01 1,719,045,680 2,566,208 16.16 2016-08-05
295 2016-08-01 138,800 -2,000 0.01 1,719,045,680 2,240,232 16.14 2016-07-28
296 2016-07-28 140,800 1,600 0.01 1,719,045,680 2,362,624 16.78 2016-07-26
297 2016-07-25 139,200 -600 0.01 1,719,045,680 2,346,912 16.86 2016-07-21
298 2016-07-19 139,800 -800 0.01 1,719,045,680 2,384,988 17.06 2016-07-15
299 2016-07-18 140,600 -200 0.01 1,719,045,680 2,407,072 17.12 2016-07-14
300 2016-07-15 140,800 -2,000 0.01 1,719,045,680 2,413,312 17.14 2016-07-13
301 2016-07-14 142,800 1,400 0.01 1,719,045,680 2,470,440 17.30 2016-07-12
302 2016-07-13 141,400 -4,000 0.01 1,719,045,680 2,364,208 16.72 2016-07-11
303 2016-07-07 145,400 -3,000 0.01 1,719,045,680 2,404,916 16.54 2016-07-05
304 2016-07-05 148,400 -2,000 0.01 1,719,045,680 2,445,632 16.48 2016-06-30
305 2016-06-28 150,400 -1,200 0.01 1,719,045,680 2,433,472 16.18 2016-06-24
306 2016-06-27 151,600 -1,000 0.01 1,719,045,680 2,516,560 16.60 2016-06-23
307 2016-06-21 152,600 -2,000 0.01 1,719,045,680 2,368,352 15.52 2016-06-17
308 2016-06-15 154,600 -1,000 0.01 1,719,045,680 2,402,484 15.54 2016-06-13
309 2016-06-14 155,600 1,000 0.01 1,719,045,680 2,474,040 15.90 2016-06-10
310 2016-06-13 154,600 -400 0.01 1,719,045,680 2,532,348 16.38 2016-06-08
311 2016-06-10 155,000 9,000 0.01 1,719,045,680 2,625,700 16.94 2016-06-07
312 2016-06-07 146,000 1,000 0.01 1,719,045,680 2,397,320 16.42 2016-06-03
313 2016-06-02 145,000 4,000 0.01 1,719,045,680 2,363,500 16.30 2016-05-31
314 2016-06-01 141,000 2,000 0.01 1,719,045,680 2,188,320 15.52 2016-05-30
315 2016-05-19 139,000 2,000 0.01 1,719,045,680 2,135,040 15.36 2016-05-17
316 2016-05-18 137,000 400 0.01 1,719,045,680 2,063,220 15.06 2016-05-16
317 2016-05-10 136,600 400 0.01 1,719,045,680 2,084,516 15.26 2016-05-06
318 2016-05-04 136,200 600 0.01 1,719,045,680 2,241,852 16.46 2016-04-29
319 2016-04-28 135,600 -200 0.01 1,719,045,680 2,337,744 17.24 2016-04-26
320 2016-04-25 135,800 -3,800 0.01 1,719,045,680 2,482,424 18.28 2016-04-21
321 2016-04-21 139,600 -10,000 0.01 1,719,045,680 2,588,184 18.54 2016-04-19
322 2016-04-20 149,600 -800 0.01 1,719,045,680 2,722,720 18.20 2016-04-18
323 2016-04-18 150,400 -1,600 0.01 1,719,045,680 2,791,424 18.56 2016-04-14
324 2016-04-15 152,000 10,400 0.01 1,719,045,680 2,857,600 18.80 2016-04-13
325 2016-04-14 141,600 400 0.01 1,719,045,680 2,511,984 17.74 2016-04-12
326 2016-04-13 141,200 -200 0.01 1,719,045,680 2,504,888 17.74 2016-04-11
327 2016-03-30 141,400 -200 0.01 1,719,045,680 2,429,252 17.18 2016-03-24
328 2016-03-24 141,600 -85,800 0.01 1,719,045,680 2,469,504 17.44 2016-03-22
329 2016-03-23 227,400 79,600 0.01 1,719,045,680 3,993,144 17.56 2016-03-21
330 2016-03-22 147,800 3,000 0.01 1,719,045,680 2,350,020 15.90 2016-03-18
331 2016-03-15 144,800 -600 0.01 1,719,045,680 2,206,752 15.24 2016-03-11
332 2016-03-14 145,400 400 0.01 1,719,045,680 2,151,920 14.80 2016-03-10
333 2016-03-09 145,000 -1,400 0.01 1,719,045,680 2,276,500 15.70 2016-03-07
334 2016-03-08 146,400 1,600 0.01 1,719,045,680 2,307,264 15.76 2016-03-04
335 2016-03-07 144,800 -200 0.01 1,719,045,680 2,273,360 15.70 2016-03-03
336 2016-02-24 145,000 -400 0.01 1,719,045,680 2,270,700 15.66 2016-02-22
337 2016-02-19 145,400 400 0.01 1,719,045,680 2,117,024 14.56 2016-02-17
338 2016-02-16 145,000 -1,000 0.01 1,719,045,680 2,047,400 14.12 2016-02-12
339 2016-02-15 146,000 400 0.01 1,719,045,680 1,959,320 13.42 2016-02-11
340 2016-01-27 145,600 -1,600 0.01 1,719,045,680 2,038,400 14.00 2016-01-25
341 2016-01-22 147,200 400 0.01 1,719,045,680 2,010,752 13.66 2016-01-20
342 2016-01-21 146,800 -800 0.01 1,719,045,680 2,102,176 14.32 2016-01-19
343 2016-01-19 147,600 -400 0.01 1,719,045,680 2,039,832 13.82 2016-01-15
344 2016-01-13 148,000 1,000 0.01 1,719,045,680 2,125,280 14.36 2016-01-11
345 2016-01-12 147,000 -800 0.01 1,719,045,680 2,260,860 15.38 2016-01-08
346 2016-01-06 147,800 -10,000 0.01 1,719,045,680 2,568,764 17.38 2016-01-04
347 2016-01-05 157,800 -50,000 0.01 1,719,045,680 2,853,024 18.08 2015-12-30
348 2016-01-04 207,800 -400 0.01 1,719,045,680 3,781,960 18.20 2015-12-29
349 2015-12-30 208,200 -1,000 0.01 1,719,045,680 3,843,372 18.46 2015-12-28
350 2015-12-29 209,200 400 0.01 1,719,045,680 3,958,064 18.92 2015-12-23
351 2015-12-23 208,800 30,000 0.01 1,719,045,680 3,854,448 18.46 2015-12-21
352 2015-12-22 178,800 20,400 0.01 1,719,045,680 3,232,704 18.08 2015-12-18
353 2015-12-21 158,400 1,000 0.01 1,719,045,680 2,857,536 18.04 2015-12-17
354 2015-12-17 157,400 -800 0.01 1,719,045,680 2,773,388 17.62 2015-12-15
355 2015-12-16 158,200 400 0.01 1,719,045,680 2,736,860 17.30 2015-12-14
356 2015-12-11 157,800 -1,200 0.01 1,719,045,680 2,871,960 18.20 2015-12-09
357 2015-12-10 159,000 -200 0.01 1,719,045,680 2,931,960 18.44 2015-12-08
358 2015-12-09 159,200 -2,000 0.01 1,719,045,680 2,954,752 18.56 2015-12-07
359 2015-12-08 161,200 1,800 0.01 1,719,045,680 2,982,200 18.50 2015-12-04
360 2015-12-02 159,400 -1,000 0.01 1,719,045,680 2,990,344 18.76 2015-11-30
361 2015-12-01 160,400 200 0.01 1,719,045,680 3,047,600 19.00 2015-11-27
362 2015-11-27 160,200 -400 0.01 1,719,045,680 3,292,110 20.55 2015-11-25
363 2015-11-24 160,600 -2,600 0.01 1,719,045,680 3,208,788 19.98 2015-11-20
364 2015-11-23 163,200 -600 0.01 1,719,045,680 3,244,416 19.88 2015-11-19
365 2015-11-18 163,800 -400 0.01 1,719,045,680 3,085,992 18.84 2015-11-16
366 2015-11-17 164,200 -2,800 0.01 1,719,045,680 3,175,628 19.34 2015-11-13
367 2015-11-16 167,000 1,200 0.01 1,719,045,680 3,139,600 18.80 2015-11-12
368 2015-11-11 165,800 -400 0.01 1,719,045,680 3,259,628 19.66 2015-11-09
369 2015-11-10 166,200 -6,400 0.01 1,719,045,680 3,207,660 19.30 2015-11-06
370 2015-11-09 172,600 -18,000 0.01 1,719,045,680 3,224,168 18.68 2015-11-05
371 2015-11-06 190,600 600 0.01 1,719,045,680 3,484,168 18.28 2015-11-04
372 2015-11-03 190,000 -1,200 0.01 1,719,045,680 3,359,200 17.68 2015-10-30
373 2015-10-28 191,200 600 0.01 1,719,045,680 3,414,832 17.86 2015-10-26
374 2015-10-23 190,600 -1,200 0.01 1,719,045,680 3,354,560 17.60 2015-10-20
375 2015-10-20 191,800 -13,400 0.01 1,719,045,680 3,341,156 17.42 2015-10-16
376 2015-10-19 205,200 -2,400 0.01 1,719,045,680 3,508,920 17.10 2015-10-15
377 2015-10-15 207,600 3,000 0.01 1,719,045,680 3,529,200 17.00 2015-10-13
378 2015-10-14 204,600 2,600 0.01 1,719,045,680 3,494,568 17.08 2015-10-12
379 2015-10-13 202,000 -1,200 0.01 1,719,045,680 3,341,080 16.54 2015-10-09
380 2015-10-09 203,200 -3,000 0.01 1,719,045,680 3,450,336 16.98 2015-10-07
381 2015-10-06 206,200 -200 0.01 1,719,045,680 3,167,232 15.36 2015-10-02
382 2015-10-05 206,400 -600 0.01 1,719,045,680 3,149,664 15.26 2015-09-30
383 2015-10-02 207,000 -2,000 0.01 1,719,045,680 3,171,240 15.32 2015-09-29
384 2015-09-29 209,000 -1,000 0.01 1,719,045,680 3,180,980 15.22 2015-09-24
385 2015-09-24 210,000 -3,200 0.01 1,719,045,680 3,372,600 16.06 2015-09-22
386 2015-09-23 213,200 2,800 0.01 1,719,045,680 3,377,088 15.84 2015-09-21
387 2015-09-22 210,400 -1,600 0.01 1,719,045,680 3,454,768 16.42 2015-09-18
388 2015-09-21 212,000 -3,800 0.01 1,719,045,680 3,476,800 16.40 2015-09-17
389 2015-09-17 215,800 -800 0.01 1,719,045,680 3,336,268 15.46 2015-09-15
390 2015-09-16 216,600 200 0.01 1,719,045,680 3,426,612 15.82 2015-09-14
391 2015-09-15 216,400 200 0.01 1,719,045,680 3,484,040 16.10 2015-09-11
392 2015-09-14 216,200 -9,000 0.01 1,719,045,680 3,441,904 15.92 2015-09-10
393 2015-09-11 225,200 10,800 0.01 1,719,045,680 3,576,176 15.88 2015-09-09
394 2015-09-10 214,400 -12,000 0.01 1,719,045,680 3,173,120 14.80 2015-09-08
395 2015-09-09 226,400 400 0.01 1,719,045,680 3,137,904 13.86 2015-09-07
396 2015-09-07 226,000 800 0.01 1,719,045,680 3,100,720 13.72 2015-09-02
397 2015-09-04 225,200 800 0.01 1,719,045,680 3,071,728 13.64 2015-09-01
398 2015-09-02 224,400 -5,600 0.01 1,719,045,680 3,164,040 14.10 2015-08-31
399 2015-09-01 230,000 -1,800 0.01 1,719,045,680 3,284,400 14.28 2015-08-28
400 2015-08-31 231,800 4,800 0.01 1,719,045,680 3,286,924 14.18 2015-08-27
401 2015-08-28 227,000 -2,000 0.01 1,719,045,680 2,919,220 12.86 2015-08-26
402 2015-08-27 229,000 -400 0.01 1,719,045,680 2,954,100 12.90 2015-08-25
403 2015-08-26 229,400 -3,200 0.01 1,719,045,680 2,890,440 12.60 2015-08-24
404 2015-08-25 232,600 -4,200 0.01 1,719,045,680 3,288,964 14.14 2015-08-21
405 2015-08-24 236,800 -26,600 0.01 1,719,045,680 3,485,696 14.72 2015-08-20
406 2015-08-20 263,400 25,800 0.02 1,719,045,680 4,072,164 15.46 2015-08-18
407 2015-08-13 237,600 -1,800 0.01 1,719,045,680 3,768,336 15.86 2015-08-11
408 2015-08-12 239,400 -1,400 0.01 1,719,045,680 3,844,764 16.06 2015-08-10
409 2015-08-11 240,800 -8,200 0.01 1,719,045,680 3,770,928 15.66 2015-08-07
410 2015-08-10 249,000 -600 0.01 1,719,045,680 3,839,580 15.42 2015-08-06
411 2015-08-07 249,600 5,200 0.01 1,719,045,680 3,843,840 15.40 2015-08-05
412 2015-08-04 244,400 -1,600 0.01 1,719,045,680 4,047,264 16.56 2015-07-31
413 2015-07-31 246,000 200 0.01 1,719,045,680 3,975,360 16.16 2015-07-29
414 2015-07-30 245,800 -2,200 0.01 1,719,045,680 3,967,212 16.14 2015-07-28
415 2015-07-29 248,000 -8,200 0.01 1,719,045,680 4,057,280 16.36 2015-07-27
416 2015-07-28 256,200 -1,000 0.01 1,719,045,680 4,580,856 17.88 2015-07-24
417 2015-07-24 257,200 400 0.01 1,719,045,680 4,629,600 18.00 2015-07-22
418 2015-07-23 256,800 -200 0.01 1,719,045,680 4,791,888 18.66 2015-07-21
419 2015-07-22 257,000 2,200 0.01 1,719,045,680 4,739,080 18.44 2015-07-20
420 2015-07-21 254,800 -1,400 0.01 1,719,045,680 4,810,624 18.88 2015-07-17
421 2015-07-17 256,200 -1,800 0.01 1,719,045,680 4,509,120 17.60 2015-07-15
422 2015-07-16 258,000 -20,600 0.02 1,719,045,680 4,638,840 17.98 2015-07-14
423 2015-07-15 278,600 -3,800 0.02 1,719,045,680 4,975,796 17.86 2015-07-13
424 2015-07-14 282,400 34,600 0.02 1,719,045,680 4,868,576 17.24 2015-07-10
425 2015-07-13 247,800 1,200 0.01 1,719,045,680 4,039,140 16.30 2015-07-09
426 2015-07-10 246,600 -5,600 0.01 1,719,045,680 3,496,788 14.18 2015-07-08
427 2015-07-09 252,200 -8,400 0.01 1,719,045,680 4,100,772 16.26 2015-07-07
428 2015-07-08 260,600 8,600 0.02 1,719,045,680 4,815,888 18.48 2015-07-06
429 2015-07-07 252,000 -10,400 0.01 1,719,045,680 5,292,000 21.00 2015-07-03
430 2015-07-06 262,400 -600 0.02 1,719,045,680 5,576,000 21.25 2015-07-02
431 2015-07-03 263,000 -4,800 0.02 1,719,045,680 5,759,700 21.90 2015-06-30
432 2015-07-02 267,800 -3,800 0.02 1,719,045,680 5,650,580 21.10 2015-06-29
433 2015-06-30 271,600 -3,200 0.02 1,719,045,680 6,043,100 22.25 2015-06-26
434 2015-06-29 274,800 -2,600 0.02 1,719,045,680 6,444,060 23.45 2015-06-25
435 2015-06-26 277,400 -1,200 0.02 1,719,045,680 6,449,550 23.25 2015-06-24
436 2015-06-25 278,600 -3,400 0.02 1,719,045,680 6,547,100 23.50 2015-06-23
437 2015-06-24 282,000 7,800 0.02 1,719,045,680 6,528,300 23.15 2015-06-22
438 2015-06-23 274,200 -2,200 0.02 1,540,000,000 6,594,510 24.05 2015-06-19
439 2015-06-22 276,400 -9,600 0.02 1,540,000,000 6,771,800 24.50 2015-06-18
440 2015-06-19 286,000 -4,000 0.02 1,540,000,000 7,049,900 24.65 2015-06-17
441 2015-06-18 290,000 -4,800 0.02 1,540,000,000 7,192,000 24.80 2015-06-16
442 2015-06-17 294,800 -3,000 0.02 1,540,000,000 7,355,260 24.95 2015-06-15
443 2015-06-16 297,800 -23,400 0.02 1,540,000,000 7,579,010 25.45 2015-06-12
444 2015-06-15 321,200 4,400 0.02 1,540,000,000 8,046,060 25.05 2015-06-11
445 2015-06-12 316,800 -32,200 0.02 1,540,000,000 7,920,000 25.00 2015-06-10
446 2015-06-11 349,000 -3,400 0.02 1,540,000,000 8,707,550 24.95 2015-06-09
447 2015-06-10 352,400 -2,200 0.02 1,540,000,000 8,880,480 25.20 2015-06-08
448 2015-06-09 354,600 -19,200 0.02 1,540,000,000 9,060,030 25.55 2015-06-05
449 2015-06-08 373,800 -17,800 0.02 1,540,000,000 9,756,180 26.10 2015-06-04
450 2015-06-05 391,600 -9,200 0.03 1,540,000,000 10,259,920 26.20 2015-06-03
451 2015-06-04 400,800 -91,000 0.03 1,540,000,000 10,561,080 26.35 2015-06-02
452 2015-06-03 491,800 0.03 1,540,000,000 12,786,800 26.00 2015-06-01

Webb-site Database - Powered By Linux Group

Back to top