EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.174 2026-02-02
2 2026-02-03 0.188 2026-01-30
3 2026-01-26 1,062,627 -105,000 0.17 619,243,904 201,899 0.190 2026-01-22
4 2026-01-21 1,167,627 195,000 0.19 619,243,904 217,179 0.186 2026-01-19
5 2025-11-17 972,627 -210,000 0.16 619,243,904 166,319 0.171 2025-11-13
6 2025-11-14 1,182,627 -90,000 0.19 619,243,904 202,229 0.171 2025-11-12
7 2025-10-09 1,272,627 30,000 0.21 619,243,904 241,799 0.190 2025-10-06
8 2025-10-08 1,242,627 45,000 0.20 619,243,904 229,886 0.185 2025-10-03
9 2025-10-03 1,197,627 -45,000 0.19 619,243,904 226,352 0.189 2025-09-30
10 2025-09-29 1,242,627 30,000 0.20 619,243,904 203,791 0.164 2025-09-25
11 2025-09-26 1,212,627 75,000 0.20 619,243,904 213,422 0.176 2025-09-24
12 2025-09-18 1,137,627 45,000 0.18 619,243,904 145,616 0.128 2025-09-16
13 2025-09-17 1,092,627 80,250 0.18 619,243,904 136,578 0.125 2025-09-15
14 2025-09-10 1,012,377 -105,000 0.16 619,243,904 125,535 0.124 2025-09-08
15 2025-09-04 1,117,377 -45,000 0.18 619,243,904 130,733 0.117 2025-09-02
16 2025-09-02 1,162,377 45,000 0.19 619,243,904 130,186 0.112 2025-08-29
17 2025-09-01 1,117,377 30,000 0.18 619,243,904 124,029 0.111 2025-08-28
18 2025-08-28 1,087,377 240,000 0.18 619,243,904 130,485 0.120 2025-08-26
19 2025-08-15 847,377 -60,000 0.14 619,243,904 93,211 0.110 2025-08-13
20 2025-07-04 907,377 -5,395,000 0.15 619,243,904 112,515 0.124 2025-07-02
21 2025-06-24 6,302,377 300,000 1.02 619,243,904 731,076 0.116 2025-06-20
22 2025-06-23 6,002,377 -1,785,000 0.97 619,243,904 690,273 0.115 2025-06-19
23 2025-06-20 7,787,377 -13,590,000 1.26 619,243,904 895,548 0.115 2025-06-18
24 2025-05-22 21,377,377 90,000 3.45 619,243,904 3,206,607 0.150 2025-05-20
25 2025-05-20 21,287,377 90,000 3.44 619,243,904 3,193,107 0.150 2025-05-16
26 2025-05-19 21,197,377 90,000 3.42 619,243,904 3,412,778 0.161 2025-05-15
27 2025-05-16 21,107,377 90,000 3.41 619,243,904 3,334,966 0.158 2025-05-14
28 2025-04-02 21,017,377 -1 3.39 619,243,904 3,783,128 0.180 2025-03-31
29 2024-12-13 21,017,378 60,000 4.01 524,034,404 4,833,997 0.230 2024-12-11
30 2024-11-29 20,957,378 -750 4.00 524,034,404 5,658,492 0.270 2024-11-27
31 2024-11-19 20,958,128 -237,000 4.00 524,034,404 5,868,276 0.280 2024-11-15
32 2024-11-15 21,195,128 150,000 4.04 524,034,404 5,086,831 0.240 2024-11-13
33 2024-11-14 21,045,128 30,000 4.02 524,034,404 4,629,928 0.220 2024-11-12
34 2024-11-07 21,015,128 9,000 4.01 524,034,404 4,413,177 0.210 2024-11-05
35 2024-10-28 21,006,128 -3,600 4.01 524,034,404 4,831,409 0.230 2024-10-24
36 2024-10-24 21,009,728 16,500 4.01 524,034,404 5,252,432 0.250 2024-10-22
37 2024-10-10 20,993,228 21,000 4.01 524,034,404 5,878,104 0.280 2024-10-08
38 2024-10-09 20,972,228 -30,000 4.00 524,034,404 6,711,113 0.320 2024-10-07
39 2024-10-08 21,002,228 -30,000 4.01 524,034,404 6,090,646 0.290 2024-10-04
40 2024-10-07 21,032,228 -103,500 4.01 524,034,404 6,099,346 0.290 2024-10-03
41 2024-09-25 21,135,728 58,500 4.03 524,034,404 4,649,860 0.220 2024-09-23
42 2024-09-23 21,077,228 81,000 4.02 524,034,404 4,847,762 0.230 2024-09-19
43 2024-09-20 20,996,228 36,000 4.01 524,034,404 5,249,057 0.250 2024-09-17
44 2024-09-09 20,960,228 48,000 4.00 524,034,404 5,240,057 0.250 2024-09-04
45 2024-06-17 20,912,228 -397,500 3.99 524,034,404 6,273,668 0.300 2024-06-13
46 2024-06-14 21,309,728 -4,500,000 4.07 524,034,404 5,966,724 0.280 2024-06-12
47 2024-06-13 25,809,728 -3,000,000 4.93 524,034,404 6,968,627 0.270 2024-06-11
48 2024-06-07 28,809,728 -2,130,000 5.50 524,034,404 9,507,210 0.330 2024-06-05
49 2024-06-06 30,939,728 -1,800,000 5.90 524,034,404 11,447,699 0.370 2024-06-04
50 2024-06-05 32,739,728 -1,800,000 6.25 524,034,404 10,149,316 0.310 2024-06-03
51 2024-06-04 34,539,728 -2,100,000 6.59 524,034,404 10,361,918 0.300 2024-05-31
52 2024-05-31 36,639,728 30,000 6.99 524,034,404 9,159,932 0.250 2024-05-29
53 2024-05-20 36,609,728 -19,500 6.99 524,034,404 10,982,918 0.300 2024-05-16
54 2024-05-17 36,629,228 -43,500 6.99 524,034,404 10,622,476 0.290 2024-05-14
55 2024-04-30 36,672,728 -6,000 7.00 524,034,404 8,068,000 0.220 2024-04-26
56 2023-12-08 36,678,728 33,000 7.00 524,034,404 8,802,895 0.240 2023-12-06
57 2023-12-06 36,645,728 30,000 6.99 524,034,404 8,794,975 0.240 2023-12-04
58 2023-10-16 36,615,728 -100 6.99 524,034,404 10,618,561 0.290 2023-10-12
59 2023-10-10 36,615,828 8,841,000 6.99 524,034,404 12,449,382 0.340 2023-10-06
60 2023-10-09 27,774,828 6,856,500 5.30 524,034,404 6,943,707 0.250 2023-10-05
61 2023-01-09 20,918,328 -120 3.99 524,034,404 7,112,232 0.340 2023-01-05
62 2022-10-06 20,918,448 -60,000 3.99 524,034,404 8,158,195 0.390 2022-10-03
63 2022-10-05 20,978,448 -180,000 4.00 524,034,404 7,971,810 0.380 2022-09-30
64 2022-10-03 21,158,448 -300,000 4.04 524,034,404 7,617,041 0.360 2022-09-29
65 2022-09-30 21,458,448 -300,000 4.09 524,034,404 8,154,210 0.380 2022-09-28
66 2022-08-19 21,758,448 300,000 4.15 524,034,404 8,703,379 0.400 2022-08-17
67 2022-08-17 21,458,448 180,000 4.09 524,034,404 8,797,964 0.410 2022-08-15
68 2022-08-09 21,278,448 360,000 4.06 524,034,404 9,575,302 0.450 2022-08-05
69 2022-06-29 20,918,448 49,500 3.99 524,034,404 10,250,040 0.490 2022-06-27
70 2022-06-01 20,868,948 -99,000 3.98 524,034,404 9,182,337 0.440 2022-05-30
71 2022-03-10 20,967,948 99,000 4.00 524,034,404 11,742,051 0.560 2022-03-08
72 2022-01-24 20,868,948 -15,000 3.98 524,034,404 6,051,995 0.290 2022-01-20
73 2021-12-02 20,883,948 49,500 3.99 524,034,404 3,967,950 0.190 2021-11-30
74 2021-11-25 20,834,448 -401,000 3.98 524,034,404 4,375,234 0.210 2021-11-23
75 2021-11-24 21,235,448 -30,656,500 4.05 524,034,404 4,247,090 0.200 2021-11-22
76 2021-10-27 51,891,948 -3,000 9.90 524,034,404 38,400,042 0.740 2021-10-25
77 2021-09-14 51,894,948 30,000 9.90 524,034,404 34,250,666 0.660 2021-09-10
78 2021-04-30 51,864,948 -60,000 9.90 524,034,404 40,973,309 0.790 2021-04-28
79 2021-04-01 51,924,948 3,000 9.91 524,034,404 45,174,705 0.870 2021-03-30
80 2021-02-25 51,921,948 -21,000 9.91 524,034,404 47,768,192 0.920 2021-02-23
81 2021-02-24 51,942,948 -25,500 9.91 524,034,404 52,462,377 1.010 2021-02-22
82 2021-02-22 51,968,448 -3,000 9.92 524,034,404 65,480,244 1.260 2021-02-18
83 2021-02-19 51,971,448 49,500 9.92 524,034,404 66,003,739 1.270 2021-02-17
84 2021-02-08 51,921,948 -100 9.91 524,034,404 28,037,852 0.540 2021-02-04
85 2021-01-04 51,922,048 1,500 9.91 524,034,404 30,114,788 0.580 2020-12-29
86 2020-12-15 51,920,548 -39,000 9.91 524,034,404 45,690,082 0.880 2020-12-11
87 2020-12-14 51,959,548 39,000 9.92 524,034,404 44,165,616 0.850 2020-12-10
88 2020-12-10 51,920,548 -78,000 9.91 524,034,404 33,748,356 0.650 2020-12-08
89 2020-12-04 51,998,548 -10,500 9.92 524,034,404 35,878,998 0.690 2020-12-02
90 2020-12-03 52,009,048 10,500 9.92 524,034,404 35,366,153 0.680 2020-12-01
91 2020-08-11 51,998,548 -40,500 9.92 524,034,404 21,319,405 0.410 2020-08-07
92 2020-08-10 52,039,048 40,500 9.93 524,034,404 20,815,619 0.400 2020-08-06
93 2020-05-21 51,998,548 49,991,000 9.92 524,034,404 31,199,129 0.600 2020-05-19
94 2020-05-20 2,007,548 9,000 0.38 524,034,404 722,717 0.360 2020-05-18
95 2019-11-25 1,998,548 -175,500 0.38 524,034,404 1,618,824 0.810 2019-11-21
96 2019-08-05 2,174,048 -18,000 0.41 524,034,404 3,282,812 1.510 2019-08-01
97 2019-08-02 2,192,048 15,000 0.42 524,034,404 3,836,084 1.750 2019-07-31
98 2019-05-31 2,177,048 -99,950,500 0.42 524,034,404 2,481,835 1.140 2019-05-29
99 2019-01-29 102,127,548 -21,000 19.49 524,034,404 176,680,658 1.730 2019-01-25
100 2019-01-23 102,148,548 1,500 19.49 524,034,404 181,824,415 1.780 2019-01-21
101 2019-01-18 102,147,048 9,000 19.49 524,034,404 197,143,803 1.930 2019-01-16
102 2019-01-17 102,138,048 10,500 19.49 524,034,404 265,558,925 2.600 2019-01-15
103 2019-01-15 102,127,548 -49,500 19.49 524,034,404 352,340,041 3.450 2019-01-11
104 2018-12-18 102,177,048 -1,500,000 19.50 524,034,404 449,579,011 4.400 2018-12-14
105 2018-11-23 103,677,048 -6,000 19.78 524,034,404 487,282,126 4.700 2018-11-21
106 2018-11-22 103,683,048 3,000 19.79 524,034,404 487,310,326 4.700 2018-11-20
107 2018-11-15 103,680,048 -1,500 19.78 524,034,404 487,296,226 4.700 2018-11-13
108 2018-11-14 103,681,548 1,500 19.79 524,034,404 461,382,889 4.450 2018-11-12
109 2018-11-12 103,680,048 -162,000 19.78 524,034,404 508,032,235 4.900 2018-11-08
110 2018-11-09 103,842,048 186,000 19.82 524,034,404 591,899,674 5.700 2018-11-07
111 2018-11-01 103,656,048 -1,500 19.78 524,034,404 580,473,869 5.600 2018-10-30
112 2018-10-30 103,657,548 -59,208,562 20.36 509,034,404 570,116,514 5.500 2018-10-26
113 2018-10-02 162,866,110 1,500 32.00 509,034,404 944,623,438 5.800 2018-09-27
114 2018-09-24 162,864,610 -18,000 31.99 509,034,404 1,009,760,582 6.200 2018-09-20
115 2018-08-22 162,882,610 -1,500 32.00 509,034,404 1,026,160,443 6.300 2018-08-20
116 2018-08-20 162,884,110 4,500 32.00 509,034,404 912,151,016 5.600 2018-08-16
117 2018-08-14 162,879,610 -1,500 32.00 509,034,404 1,042,429,504 6.400 2018-08-10
118 2018-08-13 162,881,110 1,500 32.00 509,034,404 928,422,327 5.700 2018-08-09
119 2018-08-07 162,879,610 15,000 32.00 509,034,404 977,277,660 6.000 2018-08-03
120 2018-07-17 162,864,610 -18,000 31.99 509,034,404 1,123,765,809 6.900 2018-07-13
121 2018-03-21 162,882,610 -3,390 32.46 501,812,182 1,693,979,144 10.40 2018-03-19
122 2018-03-15 162,886,000 -2,220,000 32.46 501,812,182 1,498,551,200 9.200 2018-03-13
123 2018-02-21 165,106,000 18,000 32.90 501,812,182 1,585,017,600 9.600 2018-02-14
124 2018-02-14 165,088,000 45,000 32.90 501,812,182 1,568,336,000 9.500 2018-02-12
125 2018-02-13 165,043,000 10,500 32.89 501,812,182 1,600,917,100 9.700 2018-02-09
126 2018-02-12 165,032,500 -8,156,600 32.89 501,812,182 1,584,312,000 9.600 2018-02-08
127 2018-02-09 173,189,100 -48,298,000 34.51 501,812,182 1,766,528,820 10.20 2018-02-07
128 2018-02-08 221,487,100 -83,000 44.14 501,812,182 2,081,978,740 9.400 2018-02-06
129 2018-02-07 221,570,100 -9,000 44.15 501,812,182 1,994,130,900 9.000 2018-02-05
130 2018-02-06 221,579,100 -17,991,000 44.16 501,812,182 1,927,738,170 8.700 2018-02-02
131 2018-02-05 239,570,100 -5,401,500 47.74 501,812,182 1,964,474,820 8.200 2018-02-01
132 2018-02-02 244,971,600 -6,000,000 48.82 501,812,182 1,886,281,320 7.700 2018-01-31
133 2018-01-31 250,971,600 -902,550 50.01 501,812,182 1,832,092,680 7.300 2018-01-29
134 2018-01-30 251,874,150 -4,392,000 50.19 501,812,182 1,788,306,465 7.100 2018-01-26
135 2018-01-29 256,266,150 -19,684,500 51.07 501,812,182 1,819,489,665 7.100 2018-01-25
136 2018-01-26 275,950,650 -7,089,000 54.99 501,812,182 2,014,439,745 7.300 2018-01-24
137 2018-01-25 283,039,650 -8,091,000 56.40 501,812,182 1,981,277,550 7.000 2018-01-23
138 2018-01-24 291,130,650 -7,500,000 58.02 501,812,182 1,921,462,290 6.600 2018-01-22
139 2018-01-23 298,630,650 -3,000 59.51 501,812,182 1,881,373,095 6.300 2018-01-19
140 2018-01-02 298,633,650 1,500 59.51 501,812,182 1,612,621,710 5.400 2017-12-28
141 2017-12-07 298,632,150 -3,900 59.51 501,812,182 1,612,613,610 5.400 2017-12-05
142 2017-11-21 298,636,050 -5,400,000 59.51 501,812,182 1,612,634,670 5.400 2017-11-17
143 2017-11-17 304,036,050 -5,404,500 60.59 501,812,182 1,580,987,460 5.200 2017-11-15
144 2017-11-16 309,440,550 -4,564,500 61.66 501,812,182 1,547,202,750 5.000 2017-11-14
145 2017-11-14 314,005,050 -6,000 62.57 501,812,182 1,884,030,300 6.000 2017-11-10
146 2017-11-13 314,011,050 58,500 62.58 501,812,182 1,915,467,405 6.100 2017-11-09
147 2017-11-10 313,952,550 -33,700 62.56 501,812,182 1,789,529,535 5.700 2017-11-08
148 2017-11-07 313,986,250 10,495 62.57 501,812,182 1,664,127,125 5.300 2017-11-03
149 2017-11-03 313,975,755 -15,000 62.57 501,812,182 1,601,276,351 5.100 2017-11-01
150 2017-11-02 313,990,755 -15,000 62.57 501,812,182 1,507,155,624 4.800 2017-10-31
151 2017-10-24 314,005,755 -1,299,320 62.57 501,812,182 1,240,322,732 3.950 2017-10-20
152 2017-10-23 315,305,075 -3,000 62.83 501,812,182 1,261,220,300 4.000 2017-10-19
153 2017-10-20 315,308,075 -30,000 62.83 501,812,182 1,213,936,089 3.850 2017-10-18
154 2017-09-28 315,338,075 -15,000 62.84 501,812,182 1,135,217,070 3.600 2017-09-26
155 2017-09-19 315,353,075 1,500 62.84 501,812,182 1,119,503,416 3.550 2017-09-15
156 2017-09-07 315,351,575 16,500 62.84 501,812,182 1,166,800,828 3.700 2017-09-05
157 2017-09-05 315,335,075 -15,000 62.84 501,812,182 1,182,506,531 3.750 2017-09-01
158 2017-08-31 315,350,075 -1,699,500 62.84 501,812,182 1,072,190,255 3.400 2017-08-29
159 2017-08-30 317,049,575 -18,000 63.18 501,812,182 1,109,673,513 3.500 2017-08-28
160 2017-08-15 317,067,575 -3,000 63.18 501,812,182 1,189,003,406 3.750 2017-08-11
161 2017-08-07 317,070,575 -37,500 63.19 501,812,182 1,284,135,829 4.050 2017-08-03
162 2017-08-01 317,108,075 18,000 63.19 501,812,182 1,379,420,126 4.350 2017-07-28
163 2017-07-31 317,090,075 -10,500 63.19 501,812,182 1,347,632,819 4.250 2017-07-27
164 2017-07-26 317,100,575 -9,000 63.19 501,812,182 1,109,852,013 3.500 2017-07-24
165 2017-07-25 317,109,575 27,000 63.19 501,812,182 1,173,305,428 3.700 2017-07-21
166 2017-07-24 317,082,575 21,000 63.19 501,812,182 1,395,163,330 4.400 2017-07-20
167 2017-07-20 317,061,575 16,500 63.18 501,812,182 1,537,748,639 4.850 2017-07-18
168 2017-07-19 317,045,075 -36,000 63.18 501,812,182 1,569,373,121 4.950 2017-07-17
169 2017-07-18 317,081,075 -20,686,500 63.19 501,812,182 1,521,989,160 4.800 2017-07-14
170 2017-07-12 337,767,575 -109,500 67.31 501,812,182 1,503,065,709 4.450 2017-07-10
171 2017-07-11 337,877,075 -46,500 67.33 501,812,182 1,621,809,960 4.800 2017-07-07
172 2017-07-10 337,923,575 106,500 67.34 501,812,182 1,301,005,764 3.850 2017-07-06
173 2017-07-06 337,817,075 10,300,000 67.32 501,812,182 1,064,123,786 3.150 2017-07-04
174 2017-07-05 327,517,075 46,800,000 65.27 501,812,182 1,048,054,640 3.200 2017-07-03
175 2017-06-30 280,717,075 3,000 64.28 436,712,182 884,258,786 3.150 2017-06-28
176 2017-06-29 280,714,075 6,000 64.28 436,712,182 912,320,744 3.250 2017-06-27
177 2017-06-27 280,708,075 9,000 64.28 436,712,182 996,513,666 3.550 2017-06-23
178 2017-06-26 280,699,075 6,000 64.28 436,712,182 968,411,809 3.450 2017-06-22
179 2017-06-23 280,693,075 12,000 64.27 436,712,182 982,425,763 3.500 2017-06-21
180 2017-06-22 280,681,075 -3,000 64.27 436,712,182 1,066,588,085 3.800 2017-06-20
181 2017-06-21 280,684,075 102,000 64.27 436,712,182 1,108,702,096 3.950 2017-06-19
182 2017-06-15 280,582,075 -150,000 64.25 436,712,182 1,094,270,093 3.900 2017-06-13
183 2017-06-14 280,732,075 6,000 64.28 436,712,182 954,489,055 3.400 2017-06-12
184 2017-06-13 280,726,075 33,000 64.28 436,712,182 1,024,650,174 3.650 2017-06-09
185 2017-06-12 280,693,075 -123,000 64.27 436,712,182 968,391,109 3.450 2017-06-08
186 2017-06-09 280,816,075 12,000 64.30 436,712,182 679,574,902 2.420 2017-06-07
187 2017-06-08 280,804,075 -171,000 64.30 436,712,182 662,697,617 2.360 2017-06-06
188 2017-06-06 280,975,075 -18,000 64.34 436,712,182 842,925,225 3.000 2017-06-02
189 2017-06-05 280,993,075 19,500 64.34 436,712,182 842,979,225 3.000 2017-06-01
190 2017-06-02 280,973,575 198,000 64.34 436,712,182 814,823,368 2.900 2017-05-31
191 2017-06-01 280,775,575 -9,000 64.29 436,712,182 1,572,343,220 5.600 2017-05-29
192 2017-05-26 280,784,575 -6,000 64.30 436,712,182 1,909,335,110 6.800 2017-05-24
193 2017-05-25 280,790,575 -6,000 64.30 436,712,182 1,937,454,968 6.900 2017-05-23
194 2017-05-24 280,796,575 -4,500 64.30 436,712,182 1,965,576,025 7.000 2017-05-22
195 2017-05-19 280,801,075 -28,500 64.30 436,712,182 1,825,206,988 6.500 2017-05-17
196 2017-05-16 280,829,575 -27,000 64.31 436,712,182 1,684,977,450 6.000 2017-05-12
197 2017-05-15 280,856,575 -24,000 64.31 436,712,182 1,657,053,793 5.900 2017-05-11
198 2017-05-12 280,880,575 67,500 64.32 436,712,182 1,685,283,450 6.000 2017-05-10
199 2017-05-11 280,813,075 10,000 64.30 436,712,182 1,656,797,143 5.900 2017-05-09
200 2017-05-10 280,803,075 -5,000 64.30 436,712,182 1,712,898,758 6.100 2017-05-08
201 2017-05-09 280,808,075 -6,300 64.30 436,712,182 1,544,444,413 5.500 2017-05-05
202 2017-05-08 280,814,375 -9,000 64.30 436,712,182 1,488,316,188 5.300 2017-05-04
203 2017-05-05 280,823,375 -66,000 64.30 436,712,182 1,291,787,525 4.600 2017-05-02
204 2017-04-25 280,889,375 60,000 64.32 436,712,182 1,264,002,188 4.500 2017-04-21
205 2017-04-24 280,829,375 -45,000 64.31 436,712,182 1,249,690,719 4.450 2017-04-20
206 2017-04-21 280,874,375 25,500 64.32 436,712,182 1,277,978,406 4.550 2017-04-19
207 2017-04-20 280,848,875 24,000 64.31 436,712,182 1,277,862,381 4.550 2017-04-18
208 2017-04-18 280,824,875 -444,000 64.30 436,712,182 1,025,010,794 3.650 2017-04-12
209 2017-04-13 281,268,875 -75,600 64.41 436,712,182 1,096,948,613 3.900 2017-04-11
210 2017-04-12 281,344,475 -60,000 64.42 436,712,182 984,705,663 3.500 2017-04-10
211 2017-04-03 281,404,475 4,500 64.44 436,712,182 787,932,530 2.800 2017-03-30
212 2017-03-31 281,399,975 -93,000 64.44 436,712,182 801,989,929 2.850 2017-03-29
213 2017-03-28 281,492,975 186,000 64.46 436,712,182 816,329,628 2.900 2017-03-24
214 2017-03-27 281,306,975 -181,500 64.41 436,712,182 815,790,228 2.900 2017-03-23
215 2017-03-20 281,488,475 -90,000 64.46 436,712,182 698,091,418 2.480 2017-03-16
216 2017-03-09 281,578,475 -187,500 64.48 436,712,182 681,419,910 2.420 2017-03-07
217 2017-02-23 281,765,975 -123,000 64.52 436,712,182 648,061,743 2.300 2017-02-21
218 2017-02-20 281,888,975 95,460 64.55 436,712,182 628,612,414 2.230 2017-02-16
219 2017-02-17 281,793,515 3,000 64.53 436,712,182 605,856,057 2.150 2017-02-15
220 2016-12-15 281,790,515 9,000 64.53 436,712,182 586,124,271 2.080 2016-12-13
221 2016-12-08 281,781,515 -300 64.52 436,712,182 628,372,778 2.230 2016-12-06
222 2016-12-05 281,781,815 442,500 64.52 436,712,182 642,462,538 2.280 2016-12-01
223 2016-12-02 281,339,315 42,000 64.42 436,712,182 655,520,604 2.330 2016-11-30
224 2016-11-30 281,297,315 360,000 64.41 436,712,182 669,487,610 2.380 2016-11-28
225 2016-11-29 280,937,315 60,000 64.33 436,712,182 688,296,422 2.450 2016-11-25
226 2016-11-25 280,877,315 48,000 64.32 436,712,182 688,149,422 2.450 2016-11-23
227 2016-11-24 280,829,315 90,000 64.31 436,712,182 668,373,770 2.380 2016-11-22
228 2016-11-15 280,739,315 124,550,551 64.28 436,712,182 690,618,715 2.460 2016-11-11
229 2016-11-14 156,188,764 -40,500 35.76 436,712,182 388,910,022 2.490 2016-11-10
230 2016-11-11 156,229,264 52,500 35.77 436,712,182 378,074,819 2.420 2016-11-09
231 2016-11-10 156,176,764 -211,500 35.76 436,712,182 371,700,698 2.380 2016-11-08
232 2016-11-09 156,388,264 397,500 35.81 436,712,182 372,204,068 2.380 2016-11-07
233 2016-11-08 155,990,764 298,500 35.72 436,712,182 343,179,681 2.200 2016-11-04
234 2016-11-07 155,692,264 -39,000 35.65 436,712,182 322,282,986 2.070 2016-11-03
235 2016-10-28 155,731,264 5,614,500 35.66 436,712,182 323,921,029 2.080 2016-10-26
236 2016-10-27 150,116,764 5,338,500 34.37 436,712,182 297,231,193 1.980 2016-10-25
237 2016-10-26 144,778,264 7,600,500 33.15 436,712,182 299,691,006 2.070 2016-10-24
238 2016-10-25 137,177,764 4,732,500 31.41 436,712,182 293,560,415 2.140 2016-10-20
239 2016-10-24 132,445,264 3,036,000 30.33 436,712,182 254,294,907 1.920 2016-10-19
240 2016-10-18 129,409,264 -49 29.63 436,712,182 261,406,713 2.020 2016-10-14
241 2016-09-20 129,409,313 -6,000 29.63 436,712,182 298,935,513 2.310 2016-09-15
242 2016-09-19 129,415,313 -22,500 29.63 436,712,182 280,831,229 2.170 2016-09-14
243 2016-09-13 129,437,813 -25,500 29.64 436,712,182 293,823,836 2.270 2016-09-09
244 2016-09-09 129,463,313 11,400 29.64 436,712,182 305,533,419 2.360 2016-09-07
245 2016-09-08 129,451,913 18,000 29.64 436,712,182 323,629,783 2.500 2016-09-06
246 2016-09-07 129,433,913 9,000 29.64 436,712,182 289,931,965 2.240 2016-09-05
247 2016-09-05 129,424,913 5,879,500 29.64 436,712,182 243,318,836 1.880 2016-09-01
248 2016-08-29 123,545,413 121,499,512 28.29 436,712,182 207,556,294 1.680 2016-08-25
249 2016-08-26 2,045,901 1,270,500 0.47 436,712,182 3,252,983 1.590 2016-08-24
250 2016-06-06 775,401 -13,500 0.18 436,712,182 1,124,331 1.450 2016-06-02
251 2016-05-31 788,901 24,000 0.18 436,712,182 1,159,684 1.470 2016-05-27
252 2016-05-27 764,901 24,000 0.18 436,712,182 1,177,948 1.540 2016-05-25
253 2016-05-23 740,901 30,000 0.17 436,712,182 1,170,624 1.580 2016-05-19
254 2016-05-20 710,901 7,500 0.16 436,712,182 1,137,442 1.600 2016-05-18
255 2016-04-18 703,401 -162,000 0.16 436,712,182 1,181,714 1.680 2016-04-14
256 2016-04-15 865,401 -51,000 0.20 436,712,182 1,427,912 1.650 2016-04-13
257 2016-04-12 916,401 -24,000 0.21 436,712,182 1,484,570 1.620 2016-04-08
258 2016-04-11 940,401 -16,500 0.22 436,712,182 1,617,490 1.720 2016-04-07
259 2016-04-05 956,901 6,000 0.22 436,712,182 1,770,267 1.850 2016-03-31
260 2016-03-24 950,901 48,000 0.22 436,712,182 1,939,838 2.040 2016-03-22
261 2016-03-21 902,901 199,500 0.21 436,712,182 1,850,947 2.050 2016-03-17
262 2016-02-29 703,401 -3,000 0.16 436,712,182 1,441,972 2.050 2016-02-25
263 2016-02-26 706,401 15,000 0.16 436,712,182 1,554,082 2.200 2016-02-24
264 2016-02-25 691,401 -34,000 0.16 436,712,182 1,375,888 1.990 2016-02-23
265 2016-02-23 725,401 -35,000 0.17 436,712,182 1,327,484 1.830 2016-02-19
266 2016-02-18 760,401 -45,000 0.17 436,712,182 1,239,454 1.630 2016-02-16
267 2016-02-12 805,401 -60,000 0.18 436,712,182 1,232,264 1.530 2016-02-05
268 2016-02-11 865,401 -9,000 0.20 436,712,182 1,315,410 1.520 2016-02-04
269 2016-01-29 874,401 -15,000 0.20 436,712,182 1,329,090 1.520 2016-01-27
270 2016-01-27 889,401 709,950 0.20 436,712,182 1,423,042 1.600 2016-01-25
271 2016-01-26 179,451 -60,000 0.25 72,785,364 276,355 1.540 2016-01-22
272 2016-01-12 239,451 -23,000 0.33 72,785,364 383,122 1.600 2016-01-08
273 2016-01-11 262,451 -170,000 0.36 72,785,364 404,175 1.540 2016-01-07
274 2016-01-07 432,451 -32,000 0.59 72,785,364 713,544 1.650 2016-01-05
275 2015-12-29 464,451 -52,000 0.64 72,785,364 794,211 1.710 2015-12-23
276 2015-12-22 516,451 30,000 0.71 72,785,364 1,032,902 2.000 2015-12-18
277 2015-12-21 486,451 -1,000 0.67 72,785,364 982,631 2.020 2015-12-17
278 2015-12-08 487,451 -1,000 0.67 72,785,364 979,777 2.010 2015-12-04
279 2015-11-18 488,451 -22,650 0.67 72,785,364 1,167,398 2.390 2015-11-16
280 2015-11-17 511,101 5,000 0.70 72,785,364 1,277,753 2.500 2015-11-13
281 2015-08-07 506,101 -217,500 0.70 72,785,364 2,581,115 5.100 2015-08-05
282 2015-07-06 723,601 5,000 0.99 72,785,364 5,354,647 7.400 2015-07-02
283 2015-07-02 718,601 5,000 0.99 72,785,364 5,964,388 8.300 2015-06-29
284 2015-06-30 713,601 10,000 0.98 72,785,364 6,493,769 9.100 2015-06-26
285 2015-06-29 703,601 -30,000 0.97 72,785,364 6,684,210 9.500 2015-06-25
286 2015-06-26 733,601 -3,000 1.01 72,785,364 6,675,769 9.100 2015-06-24
287 2015-06-25 736,601 3,000 1.01 72,785,364 6,555,749 8.900 2015-06-23
288 2015-06-23 733,601 2,000 1.01 72,785,364 7,189,290 9.800 2015-06-19
289 2015-06-22 731,601 20,000 1.01 72,785,364 6,877,049 9.400 2015-06-18
290 2015-06-19 711,601 -3,000 0.98 72,785,364 7,614,131 10.70 2015-06-17
291 2015-06-18 714,601 1,400 0.98 72,785,364 7,217,470 10.10 2015-06-16
292 2015-06-17 713,201 239,560 0.98 72,785,364 6,062,209 8.500 2015-06-15
293 2015-06-15 473,641 10,000 0.98 48,523,576 3,741,764 7.900 2015-06-11
294 2015-06-11 463,641 -2,000 0.96 48,523,576 3,662,764 7.900 2015-06-09
295 2015-06-09 465,641 16,500 0.96 48,523,576 3,632,000 7.800 2015-06-05
296 2015-06-05 449,141 -36,000 0.93 48,523,576 3,548,214 7.900 2015-06-03
297 2015-06-03 485,141 -1,200 1.00 48,523,576 3,541,529 7.300 2015-06-01
298 2015-05-26 486,341 1,000 1.00 48,523,576 3,598,923 7.400 2015-05-21
299 2015-05-20 485,341 -100 1.00 48,523,576 3,591,523 7.400 2015-05-18
300 2015-05-19 485,441 -15,000 1.00 48,523,576 3,834,984 7.900 2015-05-15
301 2015-05-15 500,441 -77,000 1.03 48,523,576 4,604,057 9.200 2015-05-13
302 2015-05-14 577,441 145,000 1.19 48,523,576 4,850,504 8.400 2015-05-12
303 2015-05-13 432,441 900 0.89 48,523,576 3,762,237 8.700 2015-05-11
304 2015-05-12 431,541 2,000 0.89 48,523,576 3,883,869 9.000 2015-05-08
305 2015-05-08 429,541 10,000 0.89 48,523,576 4,209,502 9.800 2015-05-06
306 2015-05-06 419,541 11,000 0.86 48,523,576 4,321,272 10.30 2015-05-04
307 2015-05-04 408,541 -2,200 0.84 48,523,576 3,881,140 9.500 2015-04-29
308 2015-04-29 410,741 -9,300 0.85 48,523,576 3,902,040 9.500 2015-04-27
309 2015-04-28 420,041 -11,500 0.87 48,523,576 4,116,402 9.800 2015-04-24
310 2015-04-27 431,541 10,000 0.89 48,523,576 3,883,869 9.000 2015-04-23
311 2015-04-24 421,541 -2,000 0.87 48,523,576 3,583,099 8.500 2015-04-22
312 2015-04-22 423,541 3,000 0.87 48,523,576 3,388,328 8.000 2015-04-20
313 2015-04-17 420,541 -2,000 0.87 48,523,576 3,448,436 8.200 2015-04-15
314 2015-04-14 422,541 2,000 0.87 48,523,576 2,915,533 6.900 2015-04-10
315 2015-04-13 420,541 10,000 0.87 48,523,576 2,817,625 6.700 2015-04-09
316 2015-04-09 410,541 -200 0.85 48,523,576 2,914,841 7.100 2015-04-02
317 2015-04-08 410,741 -33,500 0.85 48,523,576 3,039,483 7.400 2015-04-01
318 2015-03-26 444,241 -7,000 0.92 48,523,576 3,909,321 8.800 2015-03-24
319 2015-03-23 451,241 5,000 0.93 48,523,576 4,467,286 9.900 2015-03-19
320 2015-03-19 446,241 -8,600 0.92 48,523,576 4,328,538 9.700 2015-03-17
321 2015-03-17 454,841 4,600 0.94 48,523,576 4,775,831 10.50 2015-03-13
322 2015-03-16 450,241 -2,000 0.93 48,523,576 5,177,772 11.50 2015-03-12
323 2015-03-13 452,241 20,000 0.93 48,523,576 4,070,169 9.000 2015-03-11
324 2015-02-16 432,241 1,500 0.89 48,523,576 4,754,651 11.00 2015-02-12
325 2015-01-30 430,741 -3,000 0.89 48,523,576 5,685,781 13.20 2015-01-28
326 2015-01-29 433,741 3,000 0.89 48,523,576 5,421,763 12.50 2015-01-27
327 2014-12-19 430,741 500 0.89 48,523,576 6,633,411 15.40 2014-12-17
328 2014-12-05 430,241 200 0.89 48,523,576 6,711,760 15.60 2014-12-03
329 2014-11-26 430,041 -1,700 0.89 48,523,576 7,181,685 16.70 2014-11-24
330 2014-11-11 431,741 -8,200 0.89 48,523,576 7,684,990 17.80 2014-11-07
331 2014-10-31 439,941 -2,000 0.91 48,523,576 7,303,021 16.60 2014-10-29
332 2014-10-22 441,941 -30,000 0.91 48,523,576 7,247,832 16.40 2014-10-20
333 2014-10-21 471,941 -85,000 0.97 48,523,576 7,551,056 16.00 2014-10-17
334 2014-10-20 556,941 1,000 1.15 48,523,576 8,966,750 16.10 2014-10-16
335 2014-10-16 555,941 1,000 1.15 48,523,576 9,339,809 16.80 2014-10-14
336 2014-10-07 554,941 1,500 1.14 48,523,576 9,045,538 16.30 2014-10-03
337 2014-09-29 553,441 -59,000 1.14 48,523,576 10,072,626 18.20 2014-09-25
338 2014-09-24 612,441 -2,000 1.26 48,523,576 11,207,670 18.30 2014-09-22
339 2014-09-22 614,441 3,000 1.27 48,523,576 11,305,714 18.40 2014-09-18
340 2014-09-19 611,441 -3,000 1.26 48,523,576 10,577,929 17.30 2014-09-17
341 2014-09-17 614,441 -2,000 1.27 48,523,576 10,629,829 17.30 2014-09-15
342 2014-09-16 616,441 3,000 1.27 48,523,576 10,787,718 17.50 2014-09-12
343 2014-09-12 613,441 1,000 1.26 48,523,576 10,857,906 17.70 2014-09-10
344 2014-09-11 612,441 -1,000 1.26 48,523,576 10,778,962 17.60 2014-09-08
345 2014-09-03 613,441 1,000 1.26 48,523,576 10,796,562 17.60 2014-09-01
346 2014-08-29 612,441 -3,000 1.26 48,523,576 10,901,450 17.80 2014-08-27
347 2014-08-19 615,441 8,000 1.27 48,523,576 11,385,659 18.50 2014-08-15
348 2014-08-15 607,441 2,000 1.25 48,523,576 10,812,450 17.80 2014-08-13
349 2014-08-13 605,441 1,000 1.25 48,523,576 11,019,026 18.20 2014-08-11
350 2014-08-01 604,441 2,000 1.25 48,523,576 12,149,264 20.10 2014-07-30
351 2014-07-31 602,441 2,000 1.24 48,523,576 12,169,308 20.20 2014-07-29
352 2014-07-30 600,441 -5,000 1.24 48,523,576 11,648,555 19.40 2014-07-28
353 2014-07-29 605,441 -100 1.25 48,523,576 11,806,100 19.50 2014-07-25
354 2014-07-28 605,541 1,700 1.25 48,523,576 11,808,050 19.50 2014-07-24
355 2014-07-25 603,841 2,000 1.24 48,523,576 11,714,515 19.40 2014-07-23
356 2014-07-14 601,841 3,100 1.24 48,523,576 11,976,636 19.90 2014-07-10
357 2014-07-11 598,741 300 1.23 48,523,576 12,034,694 20.10 2014-07-09
358 2014-07-08 598,441 -100 1.23 48,523,576 12,387,729 20.70 2014-07-04
359 2014-07-02 598,541 -4,000 1.23 48,523,576 12,449,653 20.80 2014-06-27
360 2014-06-24 602,541 2,000 1.24 48,523,576 12,954,632 21.50 2014-06-20
361 2014-06-20 600,541 12,000 1.24 48,523,576 13,151,848 21.90 2014-06-18
362 2014-06-19 588,541 -4,000 1.21 48,523,576 12,889,048 21.90 2014-06-17
363 2014-06-18 592,541 2,000 1.22 48,523,576 13,924,714 23.50 2014-06-16
364 2014-06-17 590,541 -108,000 1.22 48,523,576 13,759,605 23.30 2014-06-13
365 2014-06-16 698,541 -9,600 1.44 48,523,576 15,717,173 22.50 2014-06-12
366 2014-06-13 708,141 5,000 1.46 48,523,576 15,791,544 22.30 2014-06-11
367 2014-06-12 703,141 5,000 1.45 48,523,576 14,976,903 21.30 2014-06-10
368 2014-06-11 698,141 4,300 1.44 48,523,576 14,311,891 20.50 2014-06-09
369 2014-06-10 693,841 -11,640 1.43 48,523,576 14,015,588 20.20 2014-06-06
370 2014-06-09 705,481 25,000 1.45 48,523,576 13,756,880 19.50 2014-06-05
371 2014-06-05 680,481 -10,000 1.40 48,523,576 13,065,235 19.20 2014-06-03
372 2014-05-28 690,481 -900 1.42 48,523,576 12,221,514 17.70 2014-05-26
373 2014-05-15 691,381 700 1.42 48,523,576 12,997,963 18.80 2014-05-13
374 2014-05-14 690,681 8,000 1.42 48,523,576 12,777,599 18.50 2014-05-12
375 2014-05-13 682,681 2,000 1.41 48,523,576 12,151,722 17.80 2014-05-09
376 2014-05-09 680,681 1,000 1.40 48,523,576 12,728,735 18.70 2014-05-07
377 2014-05-02 679,681 3,000 1.40 48,523,576 13,185,811 19.40 2014-04-29
378 2014-04-30 676,681 -74,200 1.39 48,523,576 13,871,961 20.50 2014-04-28
379 2014-04-29 750,881 -1,700 1.55 48,523,576 15,768,501 21.00 2014-04-25
380 2014-04-28 752,581 -8,600 1.55 48,523,576 16,029,975 21.30 2014-04-24
381 2014-04-25 761,181 50,000 1.57 48,523,576 16,137,037 21.20 2014-04-23
382 2014-04-24 711,181 -3,000 1.47 48,523,576 15,148,155 21.30 2014-04-22
383 2014-04-23 714,181 3,300 1.47 48,523,576 16,497,581 23.10 2014-04-17
384 2014-04-22 710,881 109,000 1.47 48,523,576 16,421,351 23.10 2014-04-16
385 2014-04-17 601,881 8,100 1.44 41,698,776 13,843,263 23.00 2014-04-15
386 2014-04-16 593,781 200 1.42 41,698,776 13,775,719 23.20 2014-04-14
387 2014-04-15 593,581 12,000 1.42 41,698,776 13,889,795 23.40 2014-04-11
388 2014-04-14 581,581 -100 1.39 41,698,776 13,841,628 23.80 2014-04-10
389 2014-04-11 581,681 1,000 1.39 41,698,776 14,018,512 24.10 2014-04-09
390 2014-04-10 580,681 1,600 1.39 41,698,776 14,168,616 24.40 2014-04-08
391 2014-04-09 579,081 20,200 1.39 41,698,776 14,245,393 24.60 2014-04-07
392 2014-04-08 558,881 17,200 1.34 41,698,776 14,530,906 26.00 2014-04-04
393 2014-04-07 541,681 -10,600 1.30 41,698,776 13,812,866 25.50 2014-04-03
394 2014-04-04 552,281 1,000 1.32 41,698,776 13,807,025 25.00 2014-04-02
395 2014-04-02 551,281 -60,000 1.32 41,698,776 13,726,897 24.90 2014-03-31
396 2014-03-26 611,281 -10,000 1.47 41,698,776 15,220,897 24.90 2014-03-24
397 2014-03-24 621,281 -10,000 1.49 41,698,776 15,532,025 25.00 2014-03-20
398 2014-03-21 631,281 -3,000 1.51 41,698,776 15,782,025 25.00 2014-03-19
399 2014-03-17 634,281 -10,000 1.52 41,698,776 15,286,172 24.10 2014-03-13
400 2014-03-14 644,281 -11,500 1.55 41,698,776 15,849,313 24.60 2014-03-12
401 2014-03-13 655,781 -20,000 1.57 41,698,776 16,722,416 25.50 2014-03-11
402 2014-03-12 675,781 10,000 1.62 41,698,776 17,232,416 25.50 2014-03-10
403 2014-03-11 665,781 1,000 1.60 41,698,776 17,310,306 26.00 2014-03-07
404 2014-03-10 664,781 -18,000 1.59 41,698,776 16,619,525 25.00 2014-03-06
405 2014-03-07 682,781 -5,000 1.64 41,698,776 16,318,466 23.90 2014-03-05
406 2014-03-05 687,781 -20,000 1.65 41,698,776 16,781,856 24.40 2014-03-03
407 2014-03-04 707,781 5,400 1.70 41,698,776 17,340,635 24.50 2014-02-28
408 2014-02-28 702,381 6,000 1.68 41,698,776 16,084,525 22.90 2014-02-26
409 2014-02-27 696,381 4,586 1.67 41,698,776 16,295,315 23.40 2014-02-25
410 2014-02-26 691,795 1,100 1.66 41,698,776 16,672,260 24.10 2014-02-24
411 2014-02-25 690,695 -26,100 1.66 41,698,776 16,714,819 24.20 2014-02-21
412 2014-02-24 716,795 -6,000 1.72 41,698,776 16,557,965 23.10 2014-02-20
413 2014-02-20 722,795 -2,000 1.73 41,698,776 15,612,372 21.60 2014-02-18
414 2014-02-19 724,795 -1,000 1.74 41,698,776 16,090,449 22.20 2014-02-17
415 2014-02-18 725,795 -400 1.74 41,698,776 16,257,808 22.40 2014-02-14
416 2014-02-17 726,195 -2,300 1.74 41,698,776 16,121,529 22.20 2014-02-13
417 2014-02-14 728,495 28,700 1.75 41,698,776 16,391,138 22.50 2014-02-12
418 2014-02-13 699,795 -2,000 1.68 41,698,776 17,354,916 24.80 2014-02-11
419 2014-02-12 701,795 -4,700 1.68 41,698,776 17,895,773 25.50 2014-02-10
420 2014-02-11 706,495 1,200 1.69 41,698,776 17,521,076 24.80 2014-02-07
421 2014-02-10 705,295 55,300 1.69 41,698,776 16,927,080 24.00 2014-02-06
422 2014-02-07 649,995 20,600 1.56 41,698,776 16,249,875 25.00 2014-02-05
423 2014-02-06 629,395 19,600 1.51 41,698,776 16,364,270 26.00 2014-02-04
424 2014-02-05 609,795 3,000 1.46 41,698,776 14,757,039 24.20 2014-01-29
425 2014-01-28 606,795 -200 1.46 41,698,776 12,499,977 20.60 2014-01-24
426 2014-01-24 606,995 -10,000 1.46 41,698,776 12,625,496 20.80 2014-01-22
427 2014-01-23 616,995 -2,500 1.48 41,698,776 12,833,496 20.80 2014-01-21
428 2014-01-10 619,495 -1,000 1.49 41,698,776 12,575,749 20.30 2014-01-08
429 2014-01-06 620,495 1,000 1.49 41,698,776 12,782,197 20.60 2014-01-02
430 2014-01-03 619,495 -3,000 1.49 41,698,776 12,947,446 20.90 2013-12-30
431 2013-12-30 622,495 -300 1.49 41,698,776 12,885,647 20.70 2013-12-23
432 2013-12-23 622,795 1,300 1.49 41,698,776 13,265,534 21.30 2013-12-19
433 2013-12-19 621,495 400 1.49 41,698,776 13,610,741 21.90 2013-12-17
434 2013-12-18 621,095 3,000 1.49 41,698,776 13,601,981 21.90 2013-12-16
435 2013-12-09 618,095 14,700 1.48 41,698,776 13,907,138 22.50 2013-12-05
436 2013-12-06 603,395 300 1.45 41,698,776 13,576,388 22.50 2013-12-04
437 2013-11-28 603,095 -100 1.45 41,698,776 12,966,543 21.50 2013-11-26
438 2013-11-26 603,195 -7,100 1.45 41,698,776 13,029,012 21.60 2013-11-22
439 2013-11-22 610,295 -2,600 1.46 41,698,776 13,426,490 22.00 2013-11-20
440 2013-11-20 612,895 -4,700 1.47 41,698,776 13,483,690 22.00 2013-11-18
441 2013-11-04 617,595 24,100 1.48 41,698,776 14,204,685 23.00 2013-10-31
442 2013-10-30 593,495 -2,000 1.42 41,698,776 13,650,385 23.00 2013-10-28
443 2013-10-29 595,495 4,600 1.43 41,698,776 13,696,385 23.00 2013-10-25
444 2013-10-24 590,895 1,000 1.42 41,698,776 13,708,764 23.20 2013-10-22
445 2013-10-18 589,895 1,000 1.41 41,698,776 12,859,711 21.80 2013-10-16
446 2013-10-17 588,895 8,000 1.41 41,698,776 13,073,469 22.20 2013-10-15
447 2013-10-16 580,895 2,000 1.39 41,698,776 12,779,690 22.00 2013-10-11
448 2013-10-15 578,895 -265,300 1.42 40,698,776 13,488,254 23.30 2013-10-10
449 2013-10-11 844,195 109,200 2.07 40,698,776 20,260,680 24.00 2013-10-09
450 2013-10-10 734,995 25,300 1.81 40,698,776 16,904,885 23.00 2013-10-08
451 2013-10-09 709,695 14,100 1.74 40,698,776 15,329,412 21.60 2013-10-07
452 2013-10-08 695,595 3,600 1.71 40,698,776 14,329,257 20.60 2013-10-04
453 2013-09-11 691,995 2,500 1.72 40,298,776 16,331,082 23.60 2013-09-09
454 2013-09-09 689,495 13,800 1.71 40,298,776 16,203,133 23.50 2013-09-05
455 2013-09-05 675,695 3,000 1.68 40,298,776 15,811,263 23.40 2013-09-03
456 2013-08-29 672,695 1,000 1.67 40,298,776 16,481,028 24.50 2013-08-27
457 2013-08-28 671,695 1,000 1.71 39,298,776 15,784,833 23.50 2013-08-26
458 2013-08-22 670,695 30,200 2.04 32,798,776 16,700,306 24.90 2013-08-20
459 2013-08-21 640,495 5,000 1.95 32,798,776 17,293,365 27.00 2013-08-19
460 2013-08-20 635,495 7,200 1.94 32,798,776 17,158,365 27.00 2013-08-16
461 2013-08-19 628,295 15,000 1.92 32,798,776 17,592,260 28.00 2013-08-15
462 2013-08-15 613,295 3,500 1.87 32,798,776 15,639,023 25.50 2013-08-12
463 2013-08-07 609,795 6,100 1.86 32,798,776 15,549,773 25.50 2013-08-05
464 2013-08-06 603,695 2,000 1.84 32,798,776 15,092,375 25.00 2013-08-02
465 2013-08-05 601,695 4,000 1.83 32,798,776 15,343,223 25.50 2013-08-01
466 2013-08-02 597,695 4,700 1.82 32,798,776 14,165,372 23.70 2013-07-31
467 2013-07-31 592,995 4,500 1.81 32,798,776 11,859,900 20.00 2013-07-29
468 2013-07-30 588,495 2,000 1.79 32,798,776 11,887,599 20.20 2013-07-26
469 2013-07-29 586,495 5,000 1.79 32,798,776 11,729,900 20.00 2013-07-25
470 2013-07-26 581,495 900 1.77 32,798,776 11,513,601 19.80 2013-07-24
471 2013-07-24 580,595 -5,000 1.77 32,798,776 11,786,079 20.30 2013-07-22
472 2013-07-18 585,595 500 1.79 32,798,776 13,820,042 23.60 2013-07-16
473 2013-07-17 585,095 4,000 1.78 32,798,776 14,393,337 24.60 2013-07-15
474 2013-07-16 581,095 2,000 1.77 32,798,776 13,539,514 23.30 2013-07-12
475 2013-06-27 579,095 500 1.77 32,798,776 13,782,461 23.80 2013-06-25
476 2013-06-25 578,595 500 1.76 32,798,776 15,911,363 27.50 2013-06-21
477 2013-06-24 578,095 25,000 1.76 32,798,776 16,764,755 29.00 2013-06-20
478 2013-06-21 553,095 1,000 1.69 32,798,776 15,486,660 28.00 2013-06-19
479 2013-06-20 552,095 26,700 1.68 32,798,776 16,010,755 29.00 2013-06-18
480 2013-06-19 525,395 15,000 1.60 32,798,776 15,236,455 29.00 2013-06-17
481 2013-06-18 510,395 3,800 1.56 32,798,776 13,270,270 26.00 2013-06-14
482 2013-06-17 506,595 1,700 1.54 32,798,776 12,462,237 24.60 2013-06-13
483 2013-06-14 504,895 28,200 1.54 32,798,776 12,622,375 25.00 2013-06-11
484 2013-06-13 476,695 55,200 1.45 32,798,776 12,870,765 27.00 2013-06-10
485 2013-06-11 421,495 4,200 1.29 32,798,776 12,434,103 29.50 2013-06-07
486 2013-06-10 417,295 8,200 1.27 32,798,776 13,144,793 31.50 2013-06-06
487 2013-06-07 409,095 10,000 1.25 32,798,776 13,295,588 32.50 2013-06-05
488 2013-06-06 399,095 -7,000 1.22 32,798,776 13,369,683 33.50 2013-06-04
489 2013-06-04 406,095 10,000 1.24 32,798,776 13,401,135 33.00 2013-05-31
490 2013-06-03 396,095 1,200 1.21 32,798,776 13,269,183 33.50 2013-05-30
491 2013-05-31 394,895 11,800 1.20 32,798,776 13,031,535 33.00 2013-05-29
492 2013-05-30 383,095 11,400 1.17 32,798,776 13,025,230 34.00 2013-05-28
493 2013-05-28 371,695 10,000 1.13 32,798,776 12,823,478 34.50 2013-05-24
494 2013-05-27 361,695 14,000 1.10 32,798,776 12,297,630 34.00 2013-05-23
495 2013-05-24 347,695 2,500 1.06 32,798,776 12,343,173 35.50 2013-05-22
496 2013-05-23 345,195 13,600 1.05 32,798,776 12,599,618 36.50 2013-05-21
497 2013-05-22 331,595 5,000 1.01 32,798,776 11,605,825 35.00 2013-05-20
498 2013-05-20 326,595 -11,000 1.00 32,798,776 11,430,825 35.00 2013-05-15
499 2013-05-16 337,595 8,800 1.03 32,798,776 11,647,028 34.50 2013-05-14
500 2013-05-15 328,795 11,000 1.00 32,798,776 11,014,633 33.50 2013-05-13
501 2013-05-14 317,795 -400 0.97 32,798,776 10,646,133 33.50 2013-05-10
502 2013-05-13 318,195 -23,000 0.97 32,798,776 11,295,923 35.50 2013-05-09
503 2013-05-10 341,195 5,000 1.04 32,798,776 10,918,240 32.00 2013-05-08
504 2013-05-09 336,195 6,000 1.03 32,798,776 10,758,240 32.00 2013-05-07
505 2013-05-08 330,195 32,000 1.01 32,798,776 10,401,143 31.50 2013-05-06
506 2013-05-07 298,195 1,000 0.91 32,798,776 9,691,338 32.50 2013-05-03
507 2013-05-03 297,195 3,000 0.91 32,798,776 9,361,643 31.50 2013-04-30
508 2013-05-02 294,195 2,300 0.90 32,798,776 8,972,948 30.50 2013-04-29
509 2013-04-26 291,895 -1,000 0.89 32,798,776 9,340,640 32.00 2013-04-24
510 2013-04-25 292,895 -20,100 0.89 32,798,776 8,493,955 29.00 2013-04-23
511 2013-04-22 312,995 3,400 0.95 32,798,776 8,920,358 28.50 2013-04-18
512 2013-04-19 309,595 9,200 0.94 32,798,776 8,823,458 28.50 2013-04-17
513 2013-04-18 300,395 -20,100 0.92 32,798,776 8,711,455 29.00 2013-04-16
514 2013-04-17 320,495 1,000 0.98 32,553,776 8,973,860 28.00 2013-04-15
515 2013-04-16 319,495 26,000 0.98 32,553,776 8,147,123 25.50 2013-04-12
516 2013-04-11 293,495 -13,500 0.90 32,553,776 7,219,977 24.60 2013-04-09
517 2013-04-09 306,995 7,000 0.94 32,553,776 6,170,600 20.10 2013-04-05
518 2013-04-08 299,995 89,500 0.92 32,553,776 6,149,898 20.50 2013-04-03
519 2013-04-05 210,495 -1,000 0.65 32,553,776 4,167,801 19.80 2013-04-02
520 2013-04-03 211,495 -2,000 0.65 32,553,776 4,081,854 19.30 2013-03-28
521 2013-03-15 213,495 -5,000 0.66 32,553,776 3,842,910 18.00 2013-03-13
522 2013-03-14 218,495 2,000 0.67 32,553,776 3,976,609 18.20 2013-03-12
523 2013-03-12 216,495 7,000 0.67 32,553,776 4,113,405 19.00 2013-03-08
524 2013-03-01 209,495 125,000 0.64 32,553,776 4,043,254 19.30 2013-02-27
525 2013-02-26 84,495 3,000 0.27 31,303,776 1,596,956 18.90 2013-02-22
526 2013-02-25 81,495 1,100 0.26 31,303,776 1,572,854 19.30 2013-02-21
527 2013-02-20 80,395 16,400 0.26 31,303,776 1,607,900 20.00 2013-02-18
528 2013-02-19 63,995 4,200 0.20 31,303,776 1,254,302 19.60 2013-02-15
529 2013-02-07 59,795 4,000 0.19 31,303,776 1,142,085 19.10 2013-02-05
530 2013-02-06 55,795 -2,000 0.18 31,303,776 1,065,685 19.10 2013-02-04
531 2013-02-01 57,795 -2,000 0.18 31,303,776 1,138,562 19.70 2013-01-30
532 2013-01-28 59,795 3,500 0.19 31,303,776 1,166,003 19.50 2013-01-24
533 2013-01-25 56,295 17,000 0.18 31,303,776 1,092,123 19.40 2013-01-23
534 2013-01-24 39,295 -1,200 0.13 31,303,776 758,394 19.30 2013-01-22
535 2013-01-22 40,495 -10,000 0.13 31,303,776 761,306 18.80 2013-01-18
536 2013-01-17 50,495 10,000 0.16 31,303,776 944,257 18.70 2013-01-15
537 2013-01-15 40,495 9,000 0.13 31,303,776 765,356 18.90 2013-01-11
538 2013-01-11 31,495 2,000 0.10 31,303,776 611,003 19.40 2013-01-09
539 2013-01-04 29,495 -3,000 0.09 31,303,776 551,557 18.70 2013-01-02
540 2013-01-03 32,495 1,000 0.10 31,303,776 591,409 18.20 2012-12-28
541 2012-12-14 31,495 3,200 0.10 31,303,776 601,555 19.10 2012-12-12
542 2012-12-13 28,295 -13,000 0.09 31,303,776 546,094 19.30 2012-12-11
543 2012-12-05 41,295 1,000 0.13 31,303,776 801,123 19.40 2012-12-03
544 2012-11-30 40,295 -1,000 0.13 31,303,776 858,284 21.30 2012-11-28
545 2012-11-29 41,295 -1,000 0.13 31,303,776 879,584 21.30 2012-11-27
546 2012-11-28 42,295 -2,000 0.14 31,303,776 820,523 19.40 2012-11-26
547 2012-11-23 44,295 2,000 0.14 31,303,776 854,894 19.30 2012-11-21
548 2012-11-20 42,295 13,600 0.14 31,303,776 875,507 20.70 2012-11-16
549 2012-11-12 28,695 6,000 0.09 31,303,776 579,639 20.20 2012-11-08
550 2012-11-09 22,695 1,000 0.07 31,303,776 456,170 20.10 2012-11-07
551 2012-11-05 21,695 -5,000 0.07 31,303,776 438,239 20.20 2012-11-01
552 2012-10-29 26,695 -4,000 0.09 31,303,776 584,621 21.90 2012-10-25
553 2012-10-26 30,695 -1,500 0.10 31,048,776 644,595 21.00 2012-10-24
554 2012-10-25 32,195 5,000 0.10 31,048,776 679,315 21.10 2012-10-22
555 2012-10-22 27,195 5,000 0.09 31,048,776 565,656 20.80 2012-10-18
556 2012-10-16 22,195 -27,500 0.07 31,048,776 459,437 20.70 2012-10-12
557 2012-10-15 49,695 17,800 0.16 31,048,776 1,028,687 20.70 2012-10-11
558 2012-09-28 31,895 2,300 0.10 31,048,776 672,985 21.10 2012-09-26
559 2012-09-26 29,595 100 0.10 31,048,776 568,224 19.20 2012-09-24
560 2012-09-25 29,495 -500 0.09 31,048,776 560,405 19.00 2012-09-21
561 2012-08-30 29,995 2,000 0.10 31,048,776 590,902 19.70 2012-08-28
562 2012-08-27 27,995 -200 0.09 31,048,776 537,504 19.20 2012-08-23
563 2012-08-17 28,195 -3,000 0.09 31,048,776 544,164 19.30 2012-08-15
564 2012-08-15 31,195 2,000 0.10 31,048,776 592,705 19.00 2012-08-13
565 2012-08-13 29,195 1,000 0.09 31,048,776 560,544 19.20 2012-08-09
566 2012-08-08 28,195 -2,000 0.09 31,048,776 530,066 18.80 2012-08-06
567 2012-08-07 30,195 2,000 0.10 31,048,776 552,569 18.30 2012-08-03
568 2012-08-03 28,195 -1,000 0.09 31,048,776 518,788 18.40 2012-08-01
569 2012-07-25 29,195 -1,000 0.10 29,728,776 516,752 17.70 2012-07-23
570 2012-07-24 30,195 1,000 0.10 29,728,776 549,549 18.20 2012-07-20
571 2012-07-19 29,195 1,000 0.10 29,728,776 510,913 17.50 2012-07-17
572 2012-06-29 28,195 10,000 0.11 26,128,776 470,857 16.70 2012-06-27
573 2012-06-25 18,195 -10,000 0.07 24,808,776 302,037 16.60 2012-06-21
574 2012-06-18 28,195 10,000 0.11 24,808,776 476,496 16.90 2012-06-14
575 2012-06-11 18,195 -5,000 0.07 24,808,776 320,232 17.60 2012-06-07
576 2012-06-05 23,195 5,000 0.09 24,808,776 422,149 18.20 2012-06-01
577 2012-05-18 18,195 -4,000 0.07 24,808,776 345,705 19.00 2012-05-16
578 2012-05-14 22,195 4,000 0.09 24,808,776 419,486 18.90 2012-05-10
579 2012-05-11 18,195 -2,400 0.07 24,808,776 345,705 19.00 2012-05-09
580 2012-05-10 20,595 -3,600 0.08 24,808,776 399,543 19.40 2012-05-08
581 2012-05-09 24,195 6,000 0.10 24,808,776 459,705 19.00 2012-05-07
582 2012-05-04 18,195 -13,000 0.08 21,508,776 338,427 18.60 2012-05-02
583 2012-05-03 31,195 13,000 0.15 21,508,776 567,749 18.20 2012-04-30
584 2012-03-29 18,195 -140 0.08 21,508,776 305,676 16.80 2012-03-27
585 2012-02-13 18,335 -2,000 0.09 21,508,776 368,534 20.10 2012-02-09
586 2012-02-09 20,335 -500 0.09 21,508,776 384,332 18.90 2012-02-07
587 2012-02-02 20,835 -300 0.10 21,508,776 312,525 15.00 2012-01-31
588 2011-11-15 21,135 -700 0.10 21,508,776 399,452 18.90 2011-11-11
589 2011-11-03 21,835 -400 0.10 21,508,776 460,719 21.10 2011-11-01
590 2011-11-02 22,235 -2,000 0.10 21,508,776 424,689 19.10 2011-10-31
591 2011-09-06 24,235 1,000 0.12 20,708,776 288,397 11.90 2011-09-02
592 2011-08-31 23,235 1,200 0.11 20,708,776 253,262 10.90 2011-08-29
593 2011-08-11 22,035 -500 0.11 20,708,776 350,357 15.90 2011-08-09
594 2011-07-20 22,535 -1,200 0.11 20,708,776 509,291 22.60 2011-07-18
595 2011-07-11 23,735 -200,616 0.11 20,708,776 522,170 22.00 2011-07-07
596 2011-06-24 224,351 201,916 1.08 20,708,776 6,057,477 27.00 2011-06-22
597 2011-06-23 22,435 -5,000 0.11 20,708,776 605,745 27.00 2011-06-21
598 2011-06-13 27,435 4,400 0.13 20,708,776 850,485 31.00 2011-06-09
599 2011-05-31 23,035 200 0.11 20,708,776 852,295 37.00 2011-05-27
600 2011-05-26 22,835 1,160 0.11 20,708,776 913,400 40.00 2011-05-24
601 2011-05-23 21,675 -500 0.10 20,708,776 910,350 42.00 2011-05-19
602 2011-05-20 22,175 -300 0.11 19,428,776 953,525 43.00 2011-05-18
603 2011-05-19 22,475 1,200 0.12 19,428,776 1,011,375 45.00 2011-05-17
604 2011-05-18 21,275 -300 0.11 19,428,776 1,021,200 48.00 2011-05-16
605 2011-05-13 21,575 200 0.11 19,428,776 1,143,475 53.00 2011-05-11
606 2011-04-15 21,375 500 0.11 19,428,776 1,282,500 60.00 2011-04-13
607 2011-04-14 20,875 -800 0.11 19,428,776 1,231,625 59.00 2011-04-12
608 2011-04-13 21,675 1,800 0.11 19,428,776 1,322,175 61.00 2011-04-11
609 2011-04-12 19,875 -1,700 0.10 19,428,776 1,152,750 58.00 2011-04-08
610 2011-04-07 21,575 -300 0.11 19,428,776 1,035,600 48.00 2011-04-04
611 2011-04-06 21,875 300 0.11 19,428,776 1,050,000 48.00 2011-04-01
612 2011-03-29 21,575 -1,000 0.11 19,428,776 1,121,900 52.00 2011-03-25
613 2011-03-24 22,575 1,000 0.12 19,428,776 1,106,175 49.00 2011-03-22
614 2011-03-21 21,575 -1,000 0.11 19,428,776 970,875 45.00 2011-03-17
615 2011-03-15 22,575 -2,000 0.12 19,428,776 1,128,750 50.00 2011-03-11
616 2011-03-14 24,575 -2,000 0.13 19,428,776 1,277,900 52.00 2011-03-10
617 2011-03-11 26,575 -1,000 0.14 19,428,776 1,302,175 49.00 2011-03-09
618 2011-03-10 27,575 4,000 0.14 19,428,776 1,406,325 51.00 2011-03-08
619 2011-03-09 23,575 300 0.12 19,428,776 1,178,750 50.00 2011-03-07
620 2011-03-02 23,275 -300 0.12 19,428,776 1,000,825 43.00 2011-02-28
621 2011-02-28 23,575 -800 0.12 19,428,776 1,108,025 47.00 2011-02-24
622 2011-02-18 24,375 -100 0.13 19,428,776 1,218,750 50.00 2011-02-16
623 2011-02-11 24,475 -200 0.13 19,428,776 1,272,700 52.00 2011-02-09
624 2011-02-08 24,675 500 0.13 19,428,776 1,307,775 53.00 2011-02-01
625 2011-01-31 24,175 -900 0.12 19,428,776 1,281,275 53.00 2011-01-27
626 2011-01-27 25,075 -200 0.13 19,428,776 1,354,050 54.00 2011-01-25
627 2011-01-24 25,275 -100 0.13 19,428,776 1,516,500 60.00 2011-01-20
628 2011-01-21 25,375 1,400 0.13 19,428,776 1,471,750 58.00 2011-01-19
629 2011-01-18 23,975 -700 0.12 19,428,776 1,294,650 54.00 2011-01-14
630 2011-01-17 24,675 -740 0.13 19,428,776 1,381,800 56.00 2011-01-13
631 2011-01-10 25,415 -260 0.13 19,428,776 1,550,315 61.00 2011-01-06
632 2011-01-04 25,675 -3,940 0.13 19,428,776 1,591,850 62.00 2010-12-30
633 2010-12-30 29,615 -4,000 0.16 18,531,896 1,865,745 63.00 2010-12-28
634 2010-12-29 33,615 1,600 0.18 18,531,896 2,285,820 68.00 2010-12-23
635 2010-12-23 32,015 -100 0.17 18,531,896 2,401,125 75.00 2010-12-21
636 2010-12-02 32,115 300 0.17 18,531,896 2,312,280 72.00 2010-11-30
637 2010-12-01 31,815 1,000 0.17 18,531,896 2,290,680 72.00 2010-11-29
638 2010-11-30 30,815 -200 0.17 18,531,896 2,218,680 72.00 2010-11-26
639 2010-11-29 31,015 -400 0.17 18,531,896 2,295,110 74.00 2010-11-25
640 2010-11-25 31,415 600 0.17 18,531,896 2,261,880 72.00 2010-11-23
641 2010-11-23 30,815 500 0.17 18,531,896 2,341,940 76.00 2010-11-19
642 2010-11-22 30,315 -300 0.16 18,531,896 2,334,255 77.00 2010-11-18
643 2010-11-19 30,615 1,300 0.17 18,531,896 2,296,125 75.00 2010-11-17
644 2010-11-18 29,315 400 0.16 18,531,896 2,286,570 78.00 2010-11-16
645 2010-11-17 28,915 1,200 0.16 18,531,896 2,284,285 79.00 2010-11-15
646 2010-11-15 27,715 -8,520 0.15 18,531,896 2,244,915 81.00 2010-11-11
647 2010-11-12 36,235 -120 0.20 18,531,896 2,935,035 81.00 2010-11-10
648 2010-11-11 36,355 -1,760 0.20 18,531,896 2,944,755 81.00 2010-11-09
649 2010-11-10 38,115 -3,000 0.21 18,531,896 3,125,430 82.00 2010-11-08
650 2010-11-09 41,115 14,500 0.22 18,531,896 3,412,545 83.00 2010-11-05
651 2010-11-04 26,615 -1,000 0.14 18,531,896 2,155,815 81.00 2010-11-02
652 2010-11-03 27,615 500 0.15 18,531,896 2,209,200 80.00 2010-11-01
653 2010-10-28 27,115 200 0.15 18,531,896 2,223,430 82.00 2010-10-26
654 2010-10-27 26,915 400 0.18 15,240,298 2,233,945 83.00 2010-10-25
655 2010-10-26 26,515 -1,700 0.17 15,240,298 2,121,200 80.00 2010-10-22
656 2010-10-22 28,215 -200 0.19 15,240,298 2,257,200 80.00 2010-10-20
657 2010-10-19 28,415 3,000 0.19 15,240,298 2,301,615 81.00 2010-10-15
658 2010-10-18 25,415 500 0.17 15,240,298 2,109,445 83.00 2010-10-14
659 2010-10-14 24,915 -100 0.16 15,240,298 2,043,030 82.00 2010-10-12
660 2010-10-12 25,015 -100 0.16 15,240,298 2,101,260 84.00 2010-10-08
661 2010-10-11 25,115 -1,000 0.16 15,240,298 2,084,545 83.00 2010-10-07
662 2010-10-08 26,115 100 0.17 15,240,298 2,167,545 83.00 2010-10-06
663 2010-10-07 26,015 100 0.17 15,240,298 2,159,245 83.00 2010-10-05
664 2010-10-04 25,915 200 0.17 15,240,298 2,176,860 84.00 2010-09-29
665 2010-09-30 25,715 -2,500 0.17 15,240,298 2,185,775 85.00 2010-09-28
666 2010-09-29 28,215 -1,800 0.19 15,098,871 2,454,705 87.00 2010-09-27
667 2010-09-27 30,015 -1,600 0.20 15,098,871 2,611,305 87.00 2010-09-22
668 2010-09-24 31,615 1,000 0.21 15,098,871 2,845,350 90.00 2010-09-21
669 2010-09-22 30,615 300 0.20 15,098,871 2,877,810 94.00 2010-09-20
670 2010-09-21 30,315 -600 0.20 15,098,871 2,667,720 88.00 2010-09-17
671 2010-09-20 30,915 700 0.20 15,098,871 2,658,690 86.00 2010-09-16
672 2010-09-17 30,215 -2,300 0.20 15,098,871 2,628,705 87.00 2010-09-15
673 2010-09-16 32,515 -780 0.22 15,098,871 2,861,320 88.00 2010-09-14
674 2010-09-13 33,295 2,014 0.22 15,098,871 2,796,780 84.00 2010-09-09
675 2010-09-10 31,281 500 0.21 15,098,871 2,596,323 83.00 2010-09-08
676 2010-09-09 30,781 580 0.20 15,098,871 2,616,385 85.00 2010-09-07
677 2010-09-08 30,201 -1,000 0.20 15,098,871 2,567,085 85.00 2010-09-06
678 2010-09-06 31,201 1,100 0.21 15,098,871 2,714,487 87.00 2010-09-02
679 2010-09-03 30,101 600 0.20 15,098,871 2,648,888 88.00 2010-09-01
680 2010-09-02 29,501 -400 0.20 15,098,871 2,301,078 78.00 2010-08-31
681 2010-08-31 29,901 100 0.20 15,098,871 2,451,882 82.00 2010-08-27
682 2010-08-30 29,801 -1,900 0.20 15,098,871 2,443,682 82.00 2010-08-26
683 2010-08-26 31,701 3,400 0.21 15,163,851 2,726,286 86.00 2010-08-24
684 2010-08-25 28,301 -920 0.19 15,163,851 2,490,488 88.00 2010-08-23
685 2010-08-24 29,221 -580 0.19 15,163,851 2,688,332 92.00 2010-08-20
686 2010-08-23 29,801 2,000 0.20 15,163,851 2,801,294 94.00 2010-08-19
687 2010-08-20 27,801 -100 0.18 15,163,851 2,613,294 94.00 2010-08-18
688 2010-08-19 27,901 2,000 0.18 15,163,851 2,678,496 96.00 2010-08-17
689 2010-08-18 25,901 1,200 0.17 15,163,851 2,512,397 97.00 2010-08-16
690 2010-08-17 24,701 2,800 0.16 15,163,851 2,321,894 94.00 2010-08-13
691 2010-08-16 21,901 800 0.14 15,163,851 2,102,496 96.00 2010-08-12
692 2010-08-13 21,101 200 0.14 15,163,851 2,110,100 100.0 2010-08-11
693 2010-08-12 20,901 500 0.14 15,163,851 2,090,100 100.0 2010-08-10
694 2010-08-10 20,401 -600 0.13 15,163,851 2,019,699 99.00 2010-08-06
695 2010-08-09 21,001 -500 0.14 15,163,851 2,121,101 101.0 2010-08-05
696 2010-08-06 21,501 100 0.14 15,163,851 2,064,096 96.00 2010-08-04
697 2010-08-05 21,401 -4,100 0.14 15,163,851 2,097,298 98.00 2010-08-03
698 2010-08-04 25,501 3,700 0.23 11,013,851 2,550,100 100.0 2010-08-02
699 2010-08-02 21,801 -2,960 0.20 11,013,851 2,267,304 104.0 2010-07-29
700 2010-07-30 24,761 2,960 0.22 11,013,851 2,302,773 93.00 2010-07-28
701 2010-07-29 21,801 -2,000 0.20 11,013,851 1,918,488 88.00 2010-07-27
702 2010-07-27 23,801 -600 0.22 11,013,851 2,094,488 88.00 2010-07-23
703 2010-07-23 24,401 -1,780 0.22 11,013,851 2,049,684 84.00 2010-07-21
704 2010-07-22 26,181 -2,420 0.24 11,013,851 2,173,023 83.00 2010-07-20
705 2010-07-21 28,601 4,800 0.26 11,013,851 2,288,080 80.00 2010-07-19
706 2010-07-19 23,801 400 0.22 11,013,851 2,070,687 87.00 2010-07-15
707 2010-07-16 23,401 400 0.21 11,013,851 2,012,486 86.00 2010-07-14
708 2010-07-14 23,001 1,040 0.21 11,013,851 2,139,093 93.00 2010-07-12
709 2010-07-13 21,961 300 0.20 11,013,851 2,108,256 96.00 2010-07-09
710 2010-07-12 21,661 600 0.20 11,013,851 2,057,795 95.00 2010-07-08
711 2010-07-02 21,061 -1,400 0.19 11,013,851 2,211,405 105.0 2010-06-29
712 2010-06-30 22,461 200 0.20 11,013,851 2,448,249 109.0 2010-06-28
713 2010-06-28 22,261 -2,400 0.20 11,013,851 2,515,493 113.0 2010-06-24
714 2010-06-25 24,661 -100 0.22 11,013,851 2,762,032 112.0 2010-06-23
715 2010-06-23 24,761 -200 0.22 11,013,851 2,872,276 116.0 2010-06-21
716 2010-06-22 24,961 100 0.23 11,034,831 2,820,593 113.0 2010-06-18
717 2010-06-21 24,861 -100 0.23 11,034,831 2,859,015 115.0 2010-06-17
718 2010-06-18 24,961 -2,780 0.23 11,034,831 2,970,359 119.0 2010-06-15
719 2010-06-17 27,741 3,440 0.25 11,034,831 3,384,402 122.0 2010-06-14
720 2010-06-14 24,301 100 0.22 11,034,831 2,673,110 110.0 2010-06-10
721 2010-06-11 24,201 100 0.22 11,034,831 2,710,512 112.0 2010-06-09
722 2010-06-10 24,101 -400 0.22 11,034,831 2,771,615 115.0 2010-06-08
723 2010-06-09 24,501 100 0.22 11,034,831 2,744,112 112.0 2010-06-07
724 2010-06-08 24,401 100 0.22 11,034,831 2,903,719 119.0 2010-06-04
725 2010-06-07 24,301 -1,000 0.22 11,034,831 2,916,120 120.0 2010-06-03
726 2010-06-04 25,301 100 0.23 11,034,831 3,010,819 119.0 2010-06-02
727 2010-06-03 25,201 -600 0.23 11,034,831 3,099,723 123.0 2010-06-01
728 2010-06-02 25,801 1,100 0.23 11,034,831 3,276,727 127.0 2010-05-31
729 2010-06-01 24,701 700 0.22 11,034,831 3,260,532 132.0 2010-05-28
730 2010-05-31 24,001 -1,600 0.22 11,034,831 3,000,125 125.0 2010-05-27
731 2010-05-28 25,601 1,600 0.23 11,034,831 3,020,918 118.0 2010-05-26
732 2010-05-27 24,001 -600 0.22 11,034,831 2,760,115 115.0 2010-05-25
733 2010-05-25 24,601 300 0.22 11,034,831 2,632,307 107.0 2010-05-20
734 2010-05-24 24,301 200 0.22 11,034,831 2,843,217 117.0 2010-05-19
735 2010-05-20 24,101 400 0.22 11,034,831 3,109,029 129.0 2010-05-18
736 2010-05-18 23,701 400 0.21 11,034,831 3,460,346 146.0 2010-05-14
737 2010-05-14 23,301 -600 0.21 11,034,831 3,518,451 151.0 2010-05-12
738 2010-05-11 23,901 200 0.22 11,034,831 3,609,051 151.0 2010-05-07
739 2010-05-10 23,701 -7,000 0.21 11,034,831 3,673,655 155.0 2010-05-06
740 2010-05-07 30,701 160 0.28 11,034,831 4,881,459 159.0 2010-05-05
741 2010-05-06 30,541 3,040 0.28 11,034,831 5,161,429 169.0 2010-05-04
742 2010-05-05 27,501 100 0.25 11,034,831 4,345,158 158.0 2010-05-03
743 2010-04-30 27,401 1,000 0.25 11,034,831 4,575,967 167.0 2010-04-28
744 2010-04-29 26,401 1,940 0.24 11,034,831 4,461,769 169.0 2010-04-27
745 2010-04-28 24,461 4,000 0.22 11,034,831 4,280,675 175.0 2010-04-26
746 2010-04-27 20,461 -1,440 0.19 11,034,831 3,662,519 179.0 2010-04-23
747 2010-04-26 21,901 -880 0.23 9,644,831 4,029,784 184.0 2010-04-22
748 2010-04-23 22,781 6,400 0.24 9,644,831 3,895,551 171.0 2010-04-21
749 2010-04-22 16,381 -440 0.17 9,644,831 2,997,723 183.0 2010-04-20
750 2010-04-21 16,821 1,000 0.17 9,644,831 3,095,064 184.0 2010-04-19
751 2010-04-20 15,821 -2,600 0.19 8,181,417 2,942,706 186.0 2010-04-16
752 2010-04-16 18,421 8,480 0.23 7,937,514 3,960,515 215.0 2010-04-14
753 2010-04-15 9,941 -9,040 0.13 7,937,514 2,236,725 225.0 2010-04-13
754 2010-04-14 18,981 760 0.24 7,937,514 3,169,827 167.0 2010-04-12
755 2010-04-13 18,221 -18,120 0.23 7,937,514 3,024,686 166.0 2010-04-09
756 2010-04-09 36,341 100 0.46 7,937,514 5,632,855 155.0 2010-04-07
757 2010-04-08 36,241 160 0.46 7,937,514 5,617,355 155.0 2010-04-01
758 2010-04-07 36,081 140 0.45 7,937,514 5,592,555 155.0 2010-03-31
759 2010-03-25 35,941 1,500 0.45 7,937,514 5,822,442 162.0 2010-03-23
760 2010-03-24 34,441 -300 0.43 7,937,514 5,786,088 168.0 2010-03-22
761 2010-03-23 34,741 15,000 0.44 7,937,514 5,593,301 161.0 2010-03-19
762 2010-03-18 19,741 -11,140 0.25 7,937,514 3,119,078 158.0 2010-03-16
763 2010-03-17 30,881 200 0.39 7,937,514 5,002,722 162.0 2010-03-15
764 2010-03-16 30,681 1,020 0.39 7,937,514 5,154,408 168.0 2010-03-12
765 2010-03-15 29,661 20,940 0.37 7,937,514 5,220,336 176.0 2010-03-11
766 2010-03-12 8,721 900 0.11 7,937,514 1,508,733 173.0 2010-03-10
767 2010-03-11 7,821 -540 0.10 7,937,514 1,415,601 181.0 2010-03-09
768 2010-02-22 8,361 100 0.11 7,937,514 1,421,370 170.0 2010-02-18
769 2010-02-18 8,261 -200 0.10 7,937,514 1,387,848 168.0 2010-02-12
770 2010-02-17 8,461 200 0.11 7,937,514 1,396,065 165.0 2010-02-11
771 2010-02-12 8,261 -1 0.11 7,693,612 1,263,933 153.0 2010-02-10
772 2010-02-09 8,262 -60 0.11 7,693,612 1,313,658 159.0 2010-02-05
773 2010-01-29 8,322 -1,000 0.11 7,693,612 1,414,740 170.0 2010-01-27
774 2010-01-27 9,322 1,100 0.12 7,693,612 1,715,248 184.0 2010-01-25
775 2010-01-25 8,222 40 0.11 7,693,612 1,578,624 192.0 2010-01-21
776 2010-01-18 8,182 -100 0.11 7,693,612 1,505,488 184.0 2010-01-14
777 2010-01-15 8,282 300 0.11 7,693,612 1,557,016 188.0 2010-01-13
778 2010-01-14 7,982 100 0.10 7,693,612 1,484,652 186.0 2010-01-12
779 2010-01-12 7,882 -100 0.10 7,693,612 1,473,934 187.0 2010-01-08
780 2010-01-11 7,982 100 0.10 7,693,612 1,500,616 188.0 2010-01-07
781 2010-01-08 7,882 -100 0.10 7,693,612 1,552,754 197.0 2010-01-06
782 2010-01-05 7,982 -60 0.10 7,693,612 1,476,670 185.0 2009-12-30
783 2010-01-04 8,042 -200 0.10 7,693,612 1,495,812 186.0 2009-12-29
784 2009-12-29 8,242 100 0.11 7,693,612 1,384,656 168.0 2009-12-23
785 2009-12-28 8,142 -20 0.11 7,693,612 1,367,856 168.0 2009-12-22
786 2009-12-18 8,162 -400 0.11 7,693,612 1,534,456 188.0 2009-12-16
787 2009-12-17 8,562 -400 0.11 7,693,612 1,609,656 188.0 2009-12-15
788 2009-12-16 8,962 -11,800 0.13 7,142,392 1,792,400 200.0 2009-12-14
789 2009-12-10 20,762 -200 0.29 7,142,392 4,567,640 220.0 2009-12-08
790 2009-12-09 20,962 200 0.29 7,142,392 4,947,032 236.0 2009-12-07
791 2009-12-08 20,762 100 0.29 7,142,392 4,962,118 239.0 2009-12-04
792 2009-12-07 20,662 500 0.30 6,952,149 4,669,612 226.0 2009-12-03
793 2009-12-04 20,162 900 0.29 6,952,149 4,637,260 230.0 2009-12-02
794 2009-12-02 19,262 100 0.28 6,952,149 4,391,736 228.0 2009-11-30
795 2009-12-01 19,162 -1,900 0.28 6,952,149 4,330,612 226.0 2009-11-27
796 2009-11-30 21,062 -500 0.30 6,952,149 5,181,252 246.0 2009-11-26
797 2009-11-27 21,562 1,000 0.31 6,952,149 5,390,500 250.0 2009-11-25
798 2009-11-26 20,562 1,400 0.30 6,952,149 5,346,120 260.0 2009-11-24
799 2009-11-23 19,162 540 0.28 6,952,149 4,771,338 249.0 2009-11-19
800 2009-11-16 18,622 -180 0.31 5,952,149 4,934,830 265.0 2009-11-12
801 2009-11-13 18,802 80 0.32 5,952,149 4,982,530 265.0 2009-11-11
802 2009-11-12 18,722 -100 0.31 5,952,149 4,680,500 250.0 2009-11-10
803 2009-11-05 18,822 -100 0.32 5,952,149 4,592,568 244.0 2009-11-03
804 2009-11-03 18,922 100 0.32 5,952,149 4,692,656 248.0 2009-10-30
805 2009-11-02 18,822 100 0.38 4,952,149 4,667,856 248.0 2009-10-29
806 2009-10-30 18,722 -300 0.38 4,952,149 4,680,500 250.0 2009-10-28
807 2009-10-22 19,022 -200 0.46 4,132,149 4,527,236 238.0 2009-10-20
808 2009-10-20 19,222 -360 0.47 4,132,149 4,555,614 237.0 2009-10-16
809 2009-10-19 19,582 -7,580 0.47 4,132,149 4,601,770 235.0 2009-10-15
810 2009-10-14 27,162 -3,540 0.66 4,132,149 7,605,360 280.0 2009-10-12
811 2009-10-13 30,702 -200 0.74 4,132,149 8,596,560 280.0 2009-10-09
812 2009-10-07 30,902 -4,000 0.75 4,132,149 8,652,560 280.0 2009-10-05
813 2009-10-06 34,902 -100 0.84 4,132,149 9,772,560 280.0 2009-10-02
814 2009-10-02 35,002 -500 0.85 4,132,149 10,150,580 290.0 2009-09-29
815 2009-09-22 35,502 940 0.86 4,132,149 10,473,090 295.0 2009-09-18
816 2009-09-21 34,562 -1,140 0.84 4,132,149 10,368,600 300.0 2009-09-17
817 2009-09-18 35,702 6,440 0.86 4,132,149 10,532,090 295.0 2009-09-16
818 2009-09-17 29,262 1,000 0.71 4,132,149 8,339,670 285.0 2009-09-15
819 2009-09-16 28,262 1,000 0.68 4,132,149 8,195,980 290.0 2009-09-14
820 2009-09-11 27,262 3,000 0.66 4,132,149 7,905,980 290.0 2009-09-09
821 2009-09-10 24,262 2,220 0.59 4,132,149 7,278,600 300.0 2009-09-08
822 2009-08-28 22,042 100 0.53 4,132,149 6,502,390 295.0 2009-08-26
823 2009-08-21 21,942 -300 0.53 4,131,349 6,253,470 285.0 2009-08-19
824 2009-08-20 22,242 -500 0.54 4,131,349 6,450,180 290.0 2009-08-18
825 2009-08-19 22,742 4,160 0.55 4,131,349 7,163,730 315.0 2009-08-17
826 2009-08-18 18,582 -100 0.45 4,131,349 6,224,970 335.0 2009-08-14
827 2009-08-17 18,682 100 0.45 4,131,349 5,791,420 310.0 2009-08-13
828 2009-08-14 18,582 6,840 0.45 4,131,349 5,946,240 320.0 2009-08-12
829 2009-08-13 11,742 -100 0.28 4,131,349 3,698,730 315.0 2009-08-11
830 2009-08-12 11,842 -6,000 0.29 4,131,349 3,611,810 305.0 2009-08-10
831 2009-08-11 17,842 6,000 0.43 4,131,349 5,531,020 310.0 2009-08-07
832 2009-08-10 11,842 1,900 0.29 4,131,349 3,434,180 290.0 2009-08-06
833 2009-08-07 9,942 1,900 0.24 4,131,349 3,032,310 305.0 2009-08-05
834 2009-08-06 8,042 -1,920 0.19 4,131,349 2,211,550 275.0 2009-08-04
835 2009-08-05 9,962 100 0.24 4,131,349 2,789,360 280.0 2009-08-03
836 2009-08-04 9,862 -200 0.24 4,131,349 2,465,500 250.0 2009-07-31
837 2009-08-03 10,062 -8,400 0.24 4,131,349 2,716,740 270.0 2009-07-30
838 2009-07-30 18,462 -1,760 0.45 4,131,349 5,538,600 300.0 2009-07-28
839 2009-07-29 20,222 1,560 0.49 4,131,349 4,428,618 219.0 2009-07-27
840 2009-07-27 18,662 1,000 0.45 4,131,349 3,732,400 200.0 2009-07-23
841 2009-07-24 17,662 1,840 0.43 4,131,349 3,514,738 199.0 2009-07-22
842 2009-07-23 15,822 600 0.38 4,131,349 3,164,400 200.0 2009-07-21
843 2009-07-22 15,222 3,240 0.37 4,131,349 2,953,068 194.0 2009-07-20
844 2009-07-10 11,982 -200 0.29 4,131,349 2,144,778 179.0 2009-07-08
845 2009-07-07 12,182 200 0.29 4,131,349 2,058,758 169.0 2009-07-03
846 2009-07-03 11,982 -200 0.29 4,131,349 2,120,814 177.0 2009-06-30
847 2009-07-02 12,182 200 0.29 4,131,349 2,253,670 185.0 2009-06-29
848 2009-06-25 11,982 -200 0.29 4,131,349 2,096,850 175.0 2009-06-23
849 2009-06-22 12,182 160 0.29 4,131,349 2,278,034 187.0 2009-06-18
850 2009-06-17 12,022 -300 0.29 4,131,349 2,272,158 189.0 2009-06-15
851 2009-06-16 12,322 220 0.30 4,131,349 2,612,264 212.0 2009-06-12
852 2009-06-15 12,102 80 0.29 4,131,349 2,493,012 206.0 2009-06-11
853 2009-06-12 12,022 -260 0.29 4,131,349 2,584,730 215.0 2009-06-10
854 2009-06-11 12,282 100 0.30 4,131,349 2,628,348 214.0 2009-06-09
855 2009-06-10 12,182 200 0.29 4,131,349 2,680,040 220.0 2009-06-08
856 2009-06-09 11,982 300 0.29 4,131,349 2,911,626 243.0 2009-06-05
857 2009-06-08 11,682 -4,740 0.28 4,131,349 2,476,584 212.0 2009-06-04
858 2009-06-05 16,422 4,800 0.40 4,131,349 3,054,492 186.0 2009-06-03
859 2009-06-04 11,622 -200 0.28 4,131,349 1,720,056 148.0 2009-06-02
860 2009-06-03 11,822 200 0.29 4,131,349 1,726,012 146.0 2009-06-01
861 2009-06-02 11,622 200 0.28 4,131,349 1,603,836 138.0 2009-05-29
862 2009-05-27 11,422 -340 0.28 4,131,349 1,747,566 153.0 2009-05-25
863 2009-05-26 11,762 -1,100 0.28 4,131,349 1,540,822 131.0 2009-05-22
864 2009-05-25 12,862 400 0.31 4,131,349 1,749,232 136.0 2009-05-21
865 2009-05-22 12,462 200 0.30 4,131,349 1,794,528 144.0 2009-05-20
866 2009-05-21 12,262 1,000 0.30 4,131,349 1,827,038 149.0 2009-05-19
867 2009-05-15 11,262 -3,100 0.27 4,131,349 1,689,300 150.0 2009-05-13
868 2009-05-13 14,362 900 0.35 4,131,349 1,938,870 135.0 2009-05-11
869 2009-05-12 13,462 -1,500 0.33 4,131,349 1,898,142 141.0 2009-05-08
870 2009-05-11 14,962 1,500 0.36 4,131,349 2,004,908 134.0 2009-05-07
871 2009-05-08 13,462 2,400 0.33 4,131,349 1,844,294 137.0 2009-05-06
872 2009-05-07 11,062 -600 0.27 4,131,349 1,438,060 130.0 2009-05-05
873 2009-05-06 11,662 -300 0.28 4,131,349 1,352,792 116.0 2009-05-04
874 2009-05-05 11,962 500 0.29 4,131,349 1,232,086 103.0 2009-04-30
875 2009-04-30 11,462 300 0.28 4,131,349 1,123,276 98.00 2009-04-28
876 2009-04-29 11,162 -3,000 0.27 4,131,349 1,183,172 106.0 2009-04-27
877 2009-04-28 14,162 2,600 0.34 4,131,349 1,685,278 119.0 2009-04-24
878 2009-04-23 11,562 100 0.28 4,131,349 994,332 86.00 2009-04-21
879 2009-04-20 11,462 900 0.28 4,131,349 1,008,656 88.00 2009-04-16
880 2009-04-16 10,562 -300 0.26 4,131,349 971,704 92.00 2009-04-14
881 2009-04-15 10,862 -240 0.26 4,131,349 901,546 83.00 2009-04-09
882 2009-04-14 11,102 360 0.27 4,131,349 899,262 81.00 2009-04-08
883 2009-04-09 10,742 -360 0.26 4,131,349 913,070 85.00 2009-04-07
884 2009-04-03 11,102 100 0.27 4,131,349 888,160 80.00 2009-04-01
885 2009-04-02 11,002 -1,000 0.27 4,131,349 847,154 77.00 2009-03-31
886 2009-04-01 12,002 -40 0.29 4,131,349 912,152 76.00 2009-03-30
887 2009-03-31 12,042 540 0.29 4,131,349 975,402 81.00 2009-03-27
888 2009-03-27 11,502 360 0.28 4,131,349 862,650 75.00 2009-03-25
889 2009-03-19 11,142 500 0.27 4,131,349 857,934 77.00 2009-03-17
890 2009-02-18 10,642 -560 0.26 4,131,349 1,010,990 95.00 2009-02-16
891 2009-01-13 11,202 500 0.27 4,131,349 1,019,382 91.00 2009-01-09
892 2009-01-09 10,702 -100 0.26 4,131,349 1,070,200 100.0 2009-01-07
893 2008-12-29 10,802 140 0.26 4,131,349 885,764 82.00 2008-12-22
894 2008-12-15 10,662 -300 0.26 4,131,349 916,932 86.00 2008-12-11
895 2008-11-13 10,962 100 0.27 4,131,349 767,340 70.00 2008-11-11
896 2008-11-07 10,862 120 0.26 4,131,349 836,374 77.00 2008-11-05
897 2008-11-03 10,742 100 0.26 4,131,349 504,874 47.00 2008-10-30
898 2008-10-16 10,642 60 0.26 4,131,349 670,446 63.00 2008-10-14
899 2008-10-10 10,582 180 0.26 4,131,349 804,232 76.00 2008-10-08
900 2008-09-22 10,402 200 0.25 4,131,349 904,974 87.00 2008-09-18
901 2008-09-02 10,202 -200 0.25 4,131,349 1,469,088 144.0 2008-08-29
902 2008-08-25 10,402 -80 0.25 4,131,349 1,466,682 141.0 2008-08-20
903 2008-08-20 10,482 -100 0.25 4,131,349 1,467,480 140.0 2008-08-18
904 2008-08-15 10,582 -100 0.26 4,131,349 1,555,554 147.0 2008-08-13
905 2008-08-12 10,682 -140 0.26 4,131,349 1,805,258 169.0 2008-08-08
906 2008-07-28 10,822 100 0.26 4,131,349 2,261,798 209.0 2008-07-24
907 2008-07-21 10,722 100 0.26 4,131,349 2,305,230 215.0 2008-07-17
908 2008-06-24 10,622 -200 0.26 4,131,349 2,867,940 270.0 2008-06-20
909 2008-06-16 10,822 40 0.26 4,131,349 3,138,380 290.0 2008-06-12
910 2008-06-02 10,782 -40 0.26 4,131,349 3,288,510 305.0 2008-05-29
911 2008-05-22 10,822 -100 0.26 4,127,349 3,300,710 305.0 2008-05-20
912 2008-05-21 10,922 -100 0.26 4,127,349 3,440,430 315.0 2008-05-19
913 2008-05-20 11,022 540 0.27 4,127,349 3,527,040 320.0 2008-05-16
914 2008-05-19 10,482 100 0.25 4,127,349 3,301,830 315.0 2008-05-15
915 2008-05-14 10,382 100 0.25 4,127,349 3,322,240 320.0 2008-05-09
916 2008-05-09 10,282 140 0.25 4,127,349 3,290,240 320.0 2008-05-07
917 2008-05-08 10,142 100 0.25 4,127,349 3,397,570 335.0 2008-05-06
918 2008-05-07 10,042 -40 0.24 4,127,349 3,514,700 350.0 2008-05-05
919 2008-05-06 10,082 -100 0.24 4,127,349 3,276,650 325.0 2008-05-02
920 2008-05-02 10,182 40 0.25 4,127,349 3,258,240 320.0 2008-04-29
921 2008-04-30 10,142 260 0.25 4,127,349 3,448,280 340.0 2008-04-28
922 2008-04-03 9,882 -40 0.24 4,127,349 2,915,190 295.0 2008-04-01
923 2008-03-19 9,922 -20 0.24 4,127,349 2,728,550 275.0 2008-03-17
924 2008-03-14 9,942 100 0.24 4,127,349 3,380,280 340.0 2008-03-12
925 2008-03-13 9,842 -300 0.24 4,127,349 3,346,280 340.0 2008-03-11
926 2008-03-12 10,142 100 0.25 4,127,349 3,296,150 325.0 2008-03-10
927 2008-03-11 10,042 300 0.24 4,127,349 3,615,120 360.0 2008-03-07
928 2008-03-10 9,742 -1,440 0.24 4,127,349 3,945,510 405.0 2008-03-06
929 2008-03-07 11,182 -500 0.27 4,127,349 4,640,530 415.0 2008-03-05
930 2008-03-06 11,682 440 0.28 4,127,349 4,964,850 425.0 2008-03-04
931 2008-03-05 11,242 -180 0.27 4,127,349 4,609,220 410.0 2008-03-03
932 2008-03-03 11,422 -220 0.28 4,127,349 4,740,130 415.0 2008-02-28
933 2008-02-29 11,642 200 0.28 4,127,349 4,540,380 390.0 2008-02-27
934 2008-02-28 11,442 -4,320 0.28 4,135,029 4,576,800 400.0 2008-02-26
935 2008-02-27 15,762 2,200 0.38 4,135,029 6,462,420 410.0 2008-02-25
936 2008-02-21 13,562 3,160 0.33 4,135,029 5,153,560 380.0 2008-02-19
937 2008-02-18 10,402 -40 0.25 4,135,029 3,588,690 345.0 2008-02-14
938 2008-02-15 10,442 40 0.25 4,135,029 3,341,440 320.0 2008-02-13
939 2008-02-04 10,402 -200 0.25 4,135,029 3,120,600 300.0 2008-01-31
940 2008-01-31 10,602 300 0.26 4,135,029 3,339,630 315.0 2008-01-29
941 2008-01-30 10,302 -60 0.25 4,135,029 3,090,600 300.0 2008-01-28
942 2008-01-23 10,362 -80 0.25 4,135,029 3,574,890 345.0 2008-01-21
943 2008-01-21 10,442 40 0.25 4,135,029 3,289,230 315.0 2008-01-17
944 2008-01-17 10,402 -40 0.25 4,135,029 3,692,710 355.0 2008-01-15
945 2008-01-16 10,442 -100 0.25 4,135,029 4,072,380 390.0 2008-01-14
946 2008-01-15 10,542 20 0.25 4,135,029 4,164,090 395.0 2008-01-11
947 2008-01-14 10,522 40 0.25 4,135,029 4,261,410 405.0 2008-01-10
948 2008-01-11 10,482 -20 0.25 4,135,029 4,245,210 405.0 2008-01-09
949 2008-01-10 10,502 100 0.25 4,135,029 4,253,310 405.0 2008-01-08
950 2008-01-08 10,402 180 0.25 4,135,029 4,264,820 410.0 2008-01-04
951 2008-01-04 10,222 60 0.25 4,135,029 4,242,130 415.0 2008-01-02
952 2007-12-28 10,162 780 0.25 4,135,029 4,268,040 420.0 2007-12-21
953 2007-12-27 9,382 -200 0.23 4,135,029 3,940,440 420.0 2007-12-20
954 2007-12-21 9,582 -40 0.23 4,135,029 3,928,620 410.0 2007-12-19
955 2007-12-18 9,622 40 0.23 4,135,029 4,233,680 440.0 2007-12-14
956 2007-12-14 9,582 100 0.23 4,135,029 4,455,630 465.0 2007-12-12
957 2007-12-11 9,482 -7 0.23 4,135,029 4,741,000 500.0 2007-12-07
958 2007-12-06 9,489 100 0.23 4,135,029 4,934,280 520.0 2007-12-04
959 2007-12-03 9,389 -40 0.23 4,135,029 4,976,170 530.0 2007-11-29
960 2007-11-30 9,429 -100 0.23 4,135,029 5,091,660 540.0 2007-11-28
961 2007-11-26 9,529 -820 0.23 4,135,029 4,383,340 460.0 2007-11-22
962 2007-11-15 10,349 300 0.25 4,135,029 5,071,010 490.0 2007-11-13
963 2007-11-14 10,049 -7,820 0.24 4,135,029 4,974,255 495.0 2007-11-12
964 2007-11-12 17,869 -600 0.43 4,135,029 9,470,570 530.0 2007-11-08
965 2007-11-09 18,469 -200 0.45 4,135,029 10,342,640 560.0 2007-11-07
966 2007-11-05 18,669 -20 0.45 4,135,029 10,828,020 580.0 2007-11-01
967 2007-10-30 18,689 200 0.45 4,135,029 11,026,510 590.0 2007-10-26
968 2007-10-29 18,489 -122 0.45 4,135,029 11,278,290 610.0 2007-10-25
969 2007-10-26 18,611 500 0.45 4,135,029 10,980,490 590.0 2007-10-24
970 2007-10-25 18,111 -80 0.44 4,135,029 11,228,820 620.0 2007-10-23
971 2007-10-24 18,191 320 0.44 4,135,029 9,004,545 495.0 2007-10-22
972 2007-10-23 17,871 1,100 0.43 4,135,029 9,292,920 520.0 2007-10-18
973 2007-10-22 16,771 -200 0.41 4,135,029 9,056,340 540.0 2007-10-17
974 2007-10-18 16,971 160 0.41 4,135,029 9,503,760 560.0 2007-10-16
975 2007-10-17 16,811 -520 0.41 4,135,029 9,750,380 580.0 2007-10-15
976 2007-10-16 17,331 100 0.42 4,135,029 10,571,910 610.0 2007-10-12
977 2007-10-15 17,231 -7,200 0.42 4,135,029 10,855,530 630.0 2007-10-11
978 2007-10-12 24,431 -7,160 0.59 4,135,029 15,391,530 630.0 2007-10-10
979 2007-10-11 31,591 10,240 0.76 4,135,029 20,850,060 660.0 2007-10-09
980 2007-10-10 21,351 -100 0.52 4,135,029 13,451,130 630.0 2007-10-08
981 2007-10-09 21,451 60 0.52 4,135,029 13,728,640 640.0 2007-10-05
982 2007-10-08 21,391 140 0.52 4,135,029 13,262,420 620.0 2007-10-04
983 2007-10-05 21,251 2,900 0.51 4,135,029 13,600,640 640.0 2007-10-03
984 2007-10-04 18,351 5,920 0.44 4,135,029 12,478,680 680.0 2007-10-02
985 2007-10-03 12,431 -1,880 0.30 4,135,029 8,328,770 670.0 2007-09-28
986 2007-10-02 14,311 60 0.35 4,135,029 9,159,040 640.0 2007-09-27
987 2007-09-28 14,251 -60 0.34 4,135,029 8,978,130 630.0 2007-09-25
988 2007-09-27 14,311 180 0.35 4,135,029 9,015,930 630.0 2007-09-24
989 2007-09-25 14,131 1,520 0.34 4,135,029 9,185,150 650.0 2007-09-21
990 2007-09-24 12,611 1,620 0.30 4,135,029 8,827,700 700.0 2007-09-20
991 2007-09-21 10,991 -81 0.27 4,135,029 7,803,610 710.0 2007-09-19
992 2007-09-20 11,072 -2,260 0.27 4,135,029 8,082,560 730.0 2007-09-18
993 2007-09-19 13,332 -100 0.32 4,135,029 9,199,080 690.0 2007-09-17
994 2007-09-18 13,432 400 0.32 4,135,029 9,268,080 690.0 2007-09-14
995 2007-09-17 13,032 1,260 0.32 4,135,029 8,992,080 690.0 2007-09-13
996 2007-09-13 11,772 -1,700 0.28 4,135,029 8,240,400 700.0 2007-09-11
997 2007-09-12 13,472 280 0.33 4,135,029 9,565,120 710.0 2007-09-10
998 2007-09-11 13,192 -1,100 0.32 4,135,029 9,366,320 710.0 2007-09-07
999 2007-09-10 14,292 413 0.35 4,135,029 10,004,400 700.0 2007-09-06
1000 2007-09-07 13,879 -200 0.34 4,135,029 9,437,720 680.0 2007-09-05
1001 2007-09-06 14,079 700 0.34 4,135,029 9,714,510 690.0 2007-09-04
1002 2007-09-05 13,379 80 0.32 4,135,029 9,632,880 720.0 2007-09-03
1003 2007-09-04 13,299 900 0.32 4,135,029 8,644,350 650.0 2007-08-31
1004 2007-09-03 12,399 -2,400 0.30 4,135,029 7,935,360 640.0 2007-08-30
1005 2007-08-31 14,799 3,000 0.36 4,135,029 9,471,360 640.0 2007-08-29
1006 2007-08-30 11,799 2,840 0.28 4,167,429 8,023,320 680.0 2007-08-28
1007 2007-08-29 8,959 -4,840 0.21 4,167,429 6,629,660 740.0 2007-08-27
1008 2007-08-28 13,799 5,740 0.33 4,167,429 9,521,310 690.0 2007-08-24
1009 2007-08-27 8,059 -3,120 0.19 4,167,429 5,560,710 690.0 2007-08-23
1010 2007-08-24 11,179 920 0.27 4,167,429 6,707,400 600.0 2007-08-22
1011 2007-08-23 10,259 1,900 0.25 4,167,429 5,950,220 580.0 2007-08-21
1012 2007-08-21 8,359 -1,440 0.20 4,167,429 4,681,040 560.0 2007-08-17
1013 2007-08-20 9,799 -4,920 0.24 4,167,429 5,879,400 600.0 2007-08-16
1014 2007-08-17 14,719 20 0.35 4,167,429 9,420,160 640.0 2007-08-15
1015 2007-08-16 14,699 -360 0.35 4,167,429 9,848,330 670.0 2007-08-14
1016 2007-08-15 15,059 80 0.36 4,167,429 9,487,170 630.0 2007-08-13
1017 2007-08-14 14,979 100 0.36 4,167,429 9,137,190 610.0 2007-08-10
1018 2007-08-13 14,879 5,200 0.36 4,167,429 9,820,140 660.0 2007-08-09
1019 2007-08-10 9,679 60 0.23 4,167,429 6,194,560 640.0 2007-08-08
1020 2007-08-09 9,619 40 0.23 4,167,429 5,771,400 600.0 2007-08-07
1021 2007-08-08 9,579 -20 0.23 4,167,429 6,417,930 670.0 2007-08-06
1022 2007-08-07 9,599 620 0.23 4,167,429 6,815,290 710.0 2007-08-03
1023 2007-08-06 8,979 -40 0.22 4,167,429 6,644,460 740.0 2007-08-02
1024 2007-08-03 9,019 -300 0.22 4,167,429 7,125,010 790.0 2007-08-01
1025 2007-08-01 9,319 60 0.22 4,167,429 7,734,770 830.0 2007-07-30
1026 2007-07-31 9,259 -220 0.22 4,167,429 7,592,380 820.0 2007-07-27
1027 2007-07-30 9,479 -80 0.23 4,159,453 8,246,730 870.0 2007-07-26
1028 2007-07-27 9,559 -240 0.23 4,159,453 8,507,510 890.0 2007-07-25
1029 2007-07-26 9,799 220 0.24 4,159,453 8,721,110 890.0 2007-07-24
1030 2007-07-24 9,579 -780 0.23 4,159,453 8,812,680 920.0 2007-07-20
1031 2007-07-23 10,359 -4,200 0.25 4,159,453 8,908,740 860.0 2007-07-19
1032 2007-07-20 14,559 4,040 0.35 4,159,453 12,811,920 880.0 2007-07-18
1033 2007-07-19 10,519 -1,820 0.25 4,159,453 8,730,770 830.0 2007-07-17
1034 2007-07-18 12,339 -100 0.30 4,159,453 10,117,980 820.0 2007-07-16
1035 2007-07-17 12,439 -6,020 0.30 4,159,453 10,448,760 840.0 2007-07-13
1036 2007-07-16 18,459 -120 0.44 4,159,453 14,213,430 770.0 2007-07-12
1037 2007-07-13 18,579 -3,900 0.45 4,159,453 14,491,620 780.0 2007-07-11
1038 2007-07-12 22,479 -1,520 0.54 4,159,453 17,983,200 800.0 2007-07-10
1039 2007-07-11 23,999 -5,240 0.58 4,159,453 20,159,160 840.0 2007-07-09
1040 2007-07-10 29,239 -40 0.70 4,159,453 20,467,300 700.0 2007-07-06
1041 2007-07-09 29,279 1,560 0.70 4,159,453 21,080,880 720.0 2007-07-05
1042 2007-07-06 27,719 560 0.67 4,159,453 20,789,250 750.0 2007-07-04
1043 2007-07-05 27,159 -1,120 0.65 4,159,453 20,097,660 740.0 2007-07-03
1044 2007-07-04 28,279 500 0.68 4,159,453 21,492,040 760.0 2007-06-29
1045 2007-07-03 27,779 -20 0.67 4,159,453 21,945,410 790.0 2007-06-28
1046 2007-06-29 27,799 -940 0.78 3,584,713 22,239,200 800.0 2007-06-27
1047 2007-06-28 28,739 -20 0.80 3,584,713 23,565,980 820.0 2007-06-26
1048 2007-06-27 28,759 -160 0.80 3,584,713 23,869,970 830.0 2007-06-25
1049 2007-06-26 28,919 0.81 3,584,713 24,002,770 830.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top