EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-12 380,316,339 465,000 61.4162 619,243,904 2026-01-31
2 2026-02-11 379,851,339 1 61.3412 619,243,904 2026-01-31
3 2026-02-10 379,851,338 105,000 61.3412 619,243,904 2026-01-31
4 2026-02-09 379,746,338 -214,800 61.3242 619,243,904 2026-01-31
5 2026-02-06 379,961,138 225,200 61.3589 619,243,904 2026-01-31
6 2026-02-05 379,735,938 -151,500 61.3225 619,243,904 2026-01-31
7 2026-02-04 379,887,438 -120,000 61.3470 619,243,904 2026-01-31
8 2026-02-03 380,007,438 -120,000 61.3664 619,243,904 2026-01-31
9 2026-02-02 380,127,438 135,000 61.3857 619,243,904 2026-01-31
10 2026-01-30 379,992,438 -1,799,900 61.3639 619,243,904 2025-12-31
11 2026-01-29 381,792,338 -315,180 61.6546 619,243,904 2025-12-31
12 2026-01-28 382,107,518 -328,500 61.7055 619,243,904 2025-12-31
13 2026-01-27 382,436,018 -539,960 61.7585 619,243,904 2025-12-31
14 2026-01-26 382,975,978 765,195 61.8457 619,243,904 2025-12-31
15 2026-01-23 382,210,783 150,000 61.7222 619,243,904 2025-12-31
16 2026-01-22 382,060,783 -38,600 61.6979 619,243,904 2025-12-31
17 2026-01-21 382,099,383 930,300 61.7042 619,243,904 2025-12-31
18 2026-01-20 381,169,083 270,060 61.5539 619,243,904 2025-12-31
19 2026-01-19 380,899,023 -1,112,800 61.5103 619,243,904 2025-12-31
20 2026-01-16 382,011,823 45,000 61.6900 619,243,904 2025-12-31
21 2026-01-15 381,966,823 -570,000 61.6828 619,243,904 2025-12-31
22 2026-01-14 382,536,823 130,000 61.7748 619,243,904 2025-12-31
23 2026-01-13 382,406,823 -360,000 61.7538 619,243,904 2025-12-31
24 2026-01-12 382,766,823 -510,000 61.8120 619,243,904 2025-12-31
25 2026-01-09 383,276,823 119,974 61.8943 619,243,904 2025-12-31
26 2026-01-08 383,156,849 -16,500 61.8749 619,243,904 2025-12-31
27 2026-01-07 383,173,349 1,024,500 61.8776 619,243,904 2025-12-31
28 2026-01-06 382,148,849 870,000 61.7122 619,243,904 2025-12-31
29 2026-01-05 381,278,849 119,999 61.5717 619,243,904 2025-12-31
30 2026-01-02 381,158,850 -344,999 61.5523 619,243,904 2025-12-31
31 2025-12-31 381,503,849 0 61.6080 619,243,904 2025-12-31
32 2025-12-30 381,503,849 -85,500 61.6080 619,243,904 2025-11-30
33 2025-12-29 381,589,349 66,000 61.6218 619,243,904 2025-11-30
34 2025-12-24 381,523,349 0 61.6112 619,243,904 2025-11-30
35 2025-12-23 381,523,349 100 61.6112 619,243,904 2025-11-30
36 2025-12-22 381,523,249 105,000 61.6111 619,243,904 2025-11-30
37 2025-12-19 381,418,249 -75,000 61.5942 619,243,904 2025-11-30
38 2025-12-18 381,493,249 62,000 61.6063 619,243,904 2025-11-30
39 2025-12-17 381,431,249 -43,500 61.5963 619,243,904 2025-11-30
40 2025-12-16 381,474,749 -105,000 61.6033 619,243,904 2025-11-30
41 2025-12-15 381,579,749 -165,020 61.6203 619,243,904 2025-11-30
42 2025-12-12 381,744,769 -1,680,300 61.6469 619,243,904 2025-11-30
43 2025-12-11 383,425,069 -44,960 61.9183 619,243,904 2025-11-30
44 2025-12-10 383,470,029 435,000 61.9255 619,243,904 2025-11-30
45 2025-12-09 383,035,029 -690,000 61.8553 619,243,904 2025-11-30
46 2025-12-08 383,725,029 1,080,000 61.9667 619,243,904 2025-11-30
47 2025-12-05 382,645,029 -159,440 61.7923 619,243,904 2025-11-30
48 2025-12-04 382,804,469 -92,500 61.8180 619,243,904 2025-11-30
49 2025-12-03 382,896,969 920 61.8330 619,243,904 2025-11-30
50 2025-12-02 382,896,049 -90,000 61.8328 619,243,904 2025-11-30
51 2025-12-01 382,986,049 -15,000 61.8474 619,243,904 2025-11-30
52 2025-11-28 383,001,049 -329,340 61.8498 619,243,904 2025-10-31
53 2025-11-27 383,330,389 1,800 61.9030 619,243,904 2025-10-31
54 2025-11-26 383,328,589 460 61.9027 619,243,904 2025-10-31
55 2025-11-25 383,328,129 0 61.9026 619,243,904 2025-10-31
56 2025-11-24 383,328,129 -105,000 61.9026 619,243,904 2025-10-31
57 2025-11-21 383,433,129 -26,056,500 61.9196 619,243,904 2025-10-31
58 2025-11-20 409,489,629 -120,000 66.1274 619,243,904 2025-10-31
59 2025-11-19 409,609,629 105,000 66.1467 619,243,904 2025-10-31
60 2025-11-18 409,504,629 -104,000 66.1298 619,243,904 2025-10-31
61 2025-11-17 409,608,629 75,000 66.1466 619,243,904 2025-10-31
62 2025-11-14 409,533,629 -15,000 66.1345 619,243,904 2025-10-31
63 2025-11-13 409,548,629 45,000 66.1369 619,243,904 2025-10-31
64 2025-11-12 409,503,629 12,930 66.1296 619,243,904 2025-10-31
65 2025-11-11 409,490,699 -179,200 66.1275 619,243,904 2025-10-31
66 2025-11-10 409,669,899 -524,800 66.1565 619,243,904 2025-10-31
67 2025-11-07 410,194,699 90,000 66.2412 619,243,904 2025-10-31
68 2025-11-06 410,104,699 15,000 66.2267 619,243,904 2025-10-31
69 2025-11-05 410,089,699 285,000 66.2243 619,243,904 2025-10-31
70 2025-11-04 409,804,699 -105,000 66.1782 619,243,904 2025-10-31
71 2025-11-03 409,909,699 -90,000 66.1952 619,243,904 2025-10-31
72 2025-10-31 409,999,699 -30,000 66.2097 619,243,904 2025-10-31
73 2025-10-30 410,029,699 -89,320 66.2146 619,243,904 2025-09-30
74 2025-10-28 410,119,019 60,000 66.2290 619,243,904 2025-09-30
75 2025-10-27 410,059,019 -6,130 66.2193 619,243,904 2025-09-30
76 2025-10-24 410,065,149 75,021 66.2203 619,243,904 2025-09-30
77 2025-10-23 409,990,128 -20,960 66.2082 619,243,904 2025-09-30
78 2025-10-22 410,011,088 105,000 66.2116 619,243,904 2025-09-30
79 2025-10-21 409,906,088 27,100 66.1946 619,243,904 2025-09-30
80 2025-10-20 409,878,988 -975,000 66.1902 619,243,904 2025-09-30
81 2025-10-17 410,853,988 96,004 66.3477 619,243,904 2025-09-30
82 2025-10-16 410,757,984 285,000 66.3322 619,243,904 2025-09-30
83 2025-10-15 410,472,984 450,000 66.2862 619,243,904 2025-09-30
84 2025-10-14 410,022,984 160,560 66.2135 619,243,904 2025-09-30
85 2025-10-13 409,862,424 166,500 66.1876 619,243,904 2025-09-30
86 2025-10-10 409,695,924 -524,900 66.1607 619,243,904 2025-09-30
87 2025-10-09 410,220,824 -208,500 66.2454 619,243,904 2025-09-30
88 2025-10-08 410,429,324 -224,880 66.2791 619,243,904 2025-09-30
89 2025-10-06 410,654,204 -324,480 66.3154 619,243,904 2025-09-30
90 2025-10-03 410,978,684 -81,000 66.3678 619,243,904 2025-09-30
91 2025-10-02 411,059,684 -90,000 66.3809 619,243,904 2025-09-30
92 2025-09-30 411,149,684 -149,800 66.3954 619,243,904 2025-09-30
93 2025-09-29 411,299,484 -999,000 66.4196 619,243,904 2025-08-31
94 2025-09-26 412,298,484 121,920 66.5810 619,243,904 2025-08-31
95 2025-09-25 412,176,564 -558,610 66.5613 619,243,904 2025-08-31
96 2025-09-24 412,735,174 -78,000 66.6515 619,243,904 2025-08-31
97 2025-09-23 412,813,174 -120,000 66.6641 619,243,904 2025-08-31
98 2025-09-22 412,933,174 180,020 66.6834 619,243,904 2025-08-31
99 2025-09-19 412,753,154 54,000 66.6544 619,243,904 2025-08-31
100 2025-09-18 412,699,154 71,350 66.6457 619,243,904 2025-08-31
101 2025-09-17 412,627,804 405,000 66.6341 619,243,904 2025-08-31
102 2025-09-16 412,222,804 -930,000 66.5687 619,243,904 2025-08-31
103 2025-09-15 413,152,804 150,008 66.7189 619,243,904 2025-08-31
104 2025-09-12 413,002,796 120,000 66.6947 619,243,904 2025-08-31
105 2025-09-11 412,882,796 156,000 66.6753 619,243,904 2025-08-31
106 2025-09-10 412,726,796 -165,000 66.6501 619,243,904 2025-08-31
107 2025-09-09 412,891,796 420,000 66.6768 619,243,904 2025-08-31
108 2025-09-08 412,471,796 705,000 66.6089 619,243,904 2025-08-31
109 2025-09-05 411,766,796 135,000 66.4951 619,243,904 2025-08-31
110 2025-09-04 411,631,796 -524,960 66.4733 619,243,904 2025-08-31
111 2025-09-03 412,156,756 -120,000 66.5581 619,243,904 2025-08-31
112 2025-09-02 412,276,756 60,000 66.5774 619,243,904 2025-08-31
113 2025-09-01 412,216,756 263,100 66.5678 619,243,904 2025-08-31
114 2025-08-29 411,953,656 30,000 66.5253 619,243,904 2025-07-31
115 2025-08-28 411,923,656 -208,940 66.5204 619,243,904 2025-07-31
116 2025-08-27 412,132,596 -695,940 66.5542 619,243,904 2025-07-31
117 2025-08-26 412,828,536 -1,705,140 66.6665 619,243,904 2025-07-31
118 2025-08-25 414,533,676 180,000 66.9419 619,243,904 2025-07-31
119 2025-08-22 414,353,676 0 66.9128 619,243,904 2025-07-31
120 2025-08-21 414,353,676 -149,980 66.9128 619,243,904 2025-07-31
121 2025-08-20 414,503,656 153,600 66.9371 619,243,904 2025-07-31
122 2025-08-19 414,350,056 600 66.9123 619,243,904 2025-07-31
123 2025-08-18 414,349,456 890 66.9122 619,243,904 2025-07-31
124 2025-08-15 414,348,566 -88,200 66.9120 619,243,904 2025-07-31
125 2025-08-14 414,436,766 -150,000 66.9263 619,243,904 2025-07-31
126 2025-08-13 414,586,766 -75,000 66.9505 619,243,904 2025-07-31
127 2025-08-12 414,661,766 -75,000 66.9626 619,243,904 2025-07-31
128 2025-08-11 414,736,766 -240,000 66.9747 619,243,904 2025-07-31
129 2025-08-08 414,976,766 0 67.0135 619,243,904 2025-07-31
130 2025-08-07 414,976,766 -164,985 67.0135 619,243,904 2025-07-31
131 2025-08-06 415,141,751 1,000 67.0401 619,243,904 2025-07-31
132 2025-08-05 415,140,751 25,000 67.0399 619,243,904 2025-07-31
133 2025-08-04 415,115,751 255,000 67.0359 619,243,904 2025-07-31
134 2025-08-01 414,860,751 -74,980 66.9947 619,243,904 2025-07-31
135 2025-07-31 414,935,731 19,500 67.0068 619,243,904 2025-07-31
136 2025-07-30 414,916,231 0 67.0037 619,243,904 2025-06-30
137 2025-07-29 414,916,231 -135,000 67.0037 619,243,904 2025-06-30
138 2025-07-28 415,051,231 0 67.0255 619,243,904 2025-06-30
139 2025-07-25 415,051,231 154,180 67.0255 619,243,904 2025-06-30
140 2025-07-24 414,897,051 270,000 67.0006 619,243,904 2025-06-30
141 2025-07-23 414,627,051 -150,000 66.9570 619,243,904 2025-06-30
142 2025-07-22 414,777,051 40 66.9812 619,243,904 2025-06-30
143 2025-07-21 414,777,011 -15,000 66.9812 619,243,904 2025-06-30
144 2025-07-18 414,792,011 -86,147 66.9836 619,243,904 2025-06-30
145 2025-07-17 414,878,158 -284,780 66.9975 619,243,904 2025-06-30
146 2025-07-16 415,162,938 -285,000 67.0435 619,243,904 2025-06-30
147 2025-07-15 415,447,938 -180,000 67.0895 619,243,904 2025-06-30
148 2025-07-14 415,627,938 -359,800 67.1186 619,243,904 2025-06-30
149 2025-07-11 415,987,738 -884,960 67.1767 619,243,904 2025-06-30
150 2025-07-10 416,872,698 -1,065,000 67.3196 619,243,904 2025-06-30
151 2025-07-09 417,937,698 -359,648 67.4916 619,243,904 2025-06-30
152 2025-07-08 418,297,346 -225,000 67.5497 619,243,904 2025-06-30
153 2025-07-07 418,522,346 216,000 67.5860 619,243,904 2025-06-30
154 2025-07-04 418,306,346 -403,440 67.5511 619,243,904 2025-06-30
155 2025-07-03 418,709,786 -81,000 67.6163 619,243,904 2025-06-30
156 2025-07-02 418,790,786 -45,000 67.6294 619,243,904 2025-06-30
157 2025-06-30 418,835,786 -45,000 67.6366 619,243,904 2025-06-30
158 2025-06-27 418,880,786 -7,300 67.6439 619,243,904 2025-05-31
159 2025-06-26 418,888,086 -270,000 67.6451 619,243,904 2025-05-31
160 2025-06-25 419,158,086 -165,000 67.6887 619,243,904 2025-05-31
161 2025-06-24 419,323,086 -253,940 67.7153 619,243,904 2025-05-31
162 2025-06-23 419,577,026 -567,000 67.7563 619,243,904 2025-05-31
163 2025-06-20 420,144,026 -614,940 67.8479 619,243,904 2025-05-31
164 2025-06-19 420,758,966 -105,000 67.9472 619,243,904 2025-05-31
165 2025-06-18 420,863,966 -419,600 67.9642 619,243,904 2025-05-31
166 2025-06-17 421,283,566 -465,000 68.0319 619,243,904 2025-05-31
167 2025-06-16 421,748,566 44,800 68.1070 619,243,904 2025-05-31
168 2025-06-13 421,703,766 20 68.0998 619,243,904 2025-05-31
169 2025-06-12 421,703,746 -450,000 68.0998 619,243,904 2025-05-31
170 2025-06-11 422,153,746 0 68.1725 619,243,904 2025-05-31
171 2025-06-10 422,153,746 15,000 68.1725 619,243,904 2025-05-31
172 2025-06-09 422,138,746 4,500 68.1700 619,243,904 2025-05-31
173 2025-06-06 422,134,246 0 68.1693 619,243,904 2025-05-31
174 2025-06-05 422,134,246 60 68.1693 619,243,904 2025-05-31
175 2025-06-04 422,134,186 -14,980 68.1693 619,243,904 2025-05-31
176 2025-06-03 422,149,166 -56,800 68.1717 619,243,904 2025-05-31
177 2025-06-02 422,205,966 20 68.1809 619,243,904 2025-05-31
178 2025-05-30 422,205,946 45,000 68.1809 619,243,904 2025-04-30
179 2025-05-29 422,160,946 0 68.1736 619,243,904 2025-04-30
180 2025-05-28 422,160,946 210,000 68.1736 619,243,904 2025-04-30
181 2025-05-27 421,950,946 46,040 68.1397 619,243,904 2025-04-30
182 2025-05-26 421,904,906 135,000 68.1323 619,243,904 2025-04-30
183 2025-05-23 421,769,906 -2 68.1105 619,243,904 2025-04-30
184 2025-05-22 421,769,908 246,520 68.1105 619,243,904 2025-04-30
185 2025-05-21 421,523,388 30,000 68.0707 619,243,904 2025-04-30
186 2025-05-20 421,493,388 49,500 68.0658 619,243,904 2025-04-30
187 2025-05-19 421,443,888 -23,694,000 68.0578 619,243,904 2025-04-30
188 2025-05-16 445,137,888 124,100 71.8841 619,243,904 2025-04-30
189 2025-05-15 445,013,788 30,000 71.8641 619,243,904 2025-04-30
190 2025-05-14 444,983,788 360,000 71.8592 619,243,904 2025-04-30
191 2025-05-13 444,623,788 100 71.8011 619,243,904 2025-04-30
192 2025-05-12 444,623,688 -45,000 71.8011 619,243,904 2025-04-30
193 2025-05-09 444,668,688 45,300 71.8083 619,243,904 2025-04-30
194 2025-05-08 444,623,388 0 71.8010 619,243,904 2025-04-30
195 2025-05-07 444,623,388 900 71.8010 619,243,904 2025-04-30
196 2025-05-06 444,622,488 15,900 71.8009 619,243,904 2025-04-30
197 2025-05-02 444,606,588 0 71.7983 619,243,904 2025-04-30
198 2025-04-30 444,606,588 27,000 71.7983 619,243,904 2025-04-30
199 2025-04-29 444,579,588 0 71.7939 619,243,904 2025-04-01
200 2025-04-28 444,579,588 1 71.7939 619,243,904 2025-04-01
201 2025-04-25 444,579,587 -800 71.7939 619,243,904 2025-04-01
202 2025-04-24 444,580,387 165,000 71.7941 619,243,904 2025-04-01
203 2025-04-23 444,415,387 0 71.7674 619,243,904 2025-04-01
204 2025-04-22 444,415,387 85,500 71.7674 619,243,904 2025-04-01
205 2025-04-17 444,329,887 18,080 71.7536 619,243,904 2025-04-01
206 2025-04-16 444,311,807 -96,000 71.7507 619,243,904 2025-04-01
207 2025-04-15 444,407,807 300,000 71.7662 619,243,904 2025-04-01
208 2025-04-14 444,107,807 0 71.7178 619,243,904 2025-04-01
209 2025-04-11 444,107,807 40 71.7178 619,243,904 2025-04-01
210 2025-04-10 444,107,767 -19,900 71.7177 619,243,904 2025-04-01
211 2025-04-09 444,127,667 160,500 71.7210 619,243,904 2025-04-01
212 2025-04-08 443,967,167 76,520 71.6950 619,243,904 2025-04-01
213 2025-04-07 443,890,647 39,000 71.6827 619,243,904 2025-04-01
214 2025-04-03 443,851,647 -46,500 71.6764 619,243,904 2025-04-01
215 2025-04-02 443,898,147 -3,996,104,298 71.6839 619,243,904 2025-04-01
216 2025-04-01 4,440,002,445 29,999 717.0038 619,243,904 2025-04-01
217 2025-03-31 4,439,972,446 -438,800 71.6999 6,192,439,044 2025-03-31
218 2025-03-28 4,440,411,246 -274,000 71.7070 6,192,439,044 2025-02-28
219 2025-03-27 4,440,685,246 156,000 71.7114 6,192,439,044 2025-02-28
220 2025-03-26 4,440,529,246 15,000 71.7089 6,192,439,044 2025-02-28
221 2025-03-25 4,440,514,246 15,005 71.7086 6,192,439,044 2025-02-28
222 2025-03-24 4,440,499,241 99 71.7084 6,192,439,044 2025-02-28
223 2025-03-21 4,440,499,142 -2,744,070 71.7084 6,192,439,044 2025-02-28
224 2025-03-20 4,443,243,212 75,000 71.7527 6,192,439,044 2025-02-28
225 2025-03-19 4,443,168,212 -240,000 71.7515 6,192,439,044 2025-02-28
226 2025-03-18 4,443,408,212 -255,000 71.7554 6,192,439,044 2025-02-28
227 2025-03-17 4,443,663,212 39,000 71.7595 6,192,439,044 2025-02-28
228 2025-03-14 4,443,624,212 0 71.7589 6,192,439,044 2025-02-28
229 2025-03-13 4,443,624,212 4,019,800 71.7589 6,192,439,044 2025-02-28
230 2025-03-12 4,439,604,412 540,050 71.6940 6,192,439,044 2025-02-28
231 2025-03-11 4,439,064,362 -277,199 71.6852 6,192,439,044 2025-02-28
232 2025-03-10 4,439,341,561 -7,720,000 71.6897 6,192,439,044 2025-02-28
233 2025-03-07 4,447,061,561 14,997 71.8144 6,192,439,044 2025-02-28
234 2025-03-06 4,447,046,564 4 71.8141 6,192,439,044 2025-02-28
235 2025-03-05 4,447,046,560 71,627,020 71.8141 6,192,439,044 2025-02-28
236 2025-03-04 4,375,419,540 539,993 70.6575 6,192,439,044 2025-02-28
237 2025-03-03 4,374,879,547 801 70.6487 6,192,439,044 2025-02-28
238 2025-02-28 4,374,878,746 -115,000 70.6487 6,192,439,044 2025-02-28
239 2025-02-27 4,374,993,746 -615,000 70.6506 6,192,439,044 2025-02-12
240 2025-02-26 4,375,608,746 1,518,300 70.6605 6,192,439,044 2025-02-12
241 2025-02-25 4,374,090,446 30,000 70.6360 6,192,439,044 2025-02-12
242 2025-02-24 4,374,060,446 9,000 70.6355 6,192,439,044 2025-02-12
243 2025-02-21 4,374,051,446 4,000 70.6354 6,192,439,044 2025-02-12
244 2025-02-20 4,374,047,446 -2,274,300 70.6353 6,192,439,044 2025-02-12
245 2025-02-19 4,376,321,746 2,800 70.6720 6,192,439,044 2025-02-12
246 2025-02-18 4,376,318,946 -294,800 70.6720 6,192,439,044 2025-02-12
247 2025-02-17 4,376,613,746 331,802 70.6767 6,192,439,044 2025-02-12
248 2025-02-14 4,376,281,944 14,120 70.6714 6,192,439,044 2025-02-12
249 2025-02-13 4,376,267,824 -1,207,900 70.6711 6,192,439,044 2025-02-12
250 2025-02-12 4,377,475,724 950,942,600 70.6907 6,192,439,044 2025-02-12
251 2025-02-11 3,426,533,124 -705,000 65.3876 5,240,344,044 2025-01-31
252 2025-02-10 3,427,238,124 615,200 65.4010 5,240,344,044 2025-01-31
253 2025-02-07 3,426,622,924 1,845,600 65.3893 5,240,344,044 2025-01-31
254 2025-02-06 3,424,777,324 20,000 65.3541 5,240,344,044 2025-01-31
255 2025-02-05 3,424,757,324 200 65.3537 5,240,344,044 2025-01-31
256 2025-02-04 3,424,757,124 270,000 65.3537 5,240,344,044 2025-01-31
257 2025-02-03 3,424,487,124 0 65.3485 5,240,344,044 2025-01-31
258 2025-01-28 3,424,487,124 0 65.3485 5,240,344,044 2024-12-31
259 2025-01-27 3,424,487,124 525,600 65.3485 5,240,344,044 2024-12-31
260 2025-01-24 3,423,961,524 344,997 65.3385 5,240,344,044 2024-12-31
261 2025-01-23 3,423,616,527 -630,000 65.3319 5,240,344,044 2024-12-31
262 2025-01-22 3,424,246,527 -6,200,000 65.3439 5,240,344,044 2024-12-31
263 2025-01-21 3,430,446,527 -3,540,000 65.4622 5,240,344,044 2024-12-31
264 2025-01-20 3,433,986,527 614,985 65.5298 5,240,344,044 2024-12-31
265 2025-01-17 3,433,371,542 109,095,000 65.5181 5,240,344,044 2024-12-31
266 2025-01-16 3,324,276,542 5,414,990 63.4362 5,240,344,044 2024-12-31
267 2025-01-15 3,318,861,552 2,595,000 63.3329 5,240,344,044 2024-12-31
268 2025-01-14 3,316,266,552 -329,800 63.2834 5,240,344,044 2024-12-31
269 2025-01-13 3,316,596,352 272,000 63.2897 5,240,344,044 2024-12-31
270 2025-01-10 3,316,324,352 0 63.2845 5,240,344,044 2024-12-31
271 2025-01-09 3,316,324,352 0 63.2845 5,240,344,044 2024-12-31
272 2025-01-08 3,316,324,352 2,084,995 63.2845 5,240,344,044 2024-12-31
273 2025-01-07 3,314,239,357 -960,000 63.2447 5,240,344,044 2024-12-31
274 2025-01-06 3,315,199,357 -414,575,620 63.2630 5,240,344,044 2024-12-31
275 2025-01-03 3,729,774,977 0 71.1742 5,240,344,044 2024-12-31
276 2025-01-02 3,729,774,977 721,400 71.1742 5,240,344,044 2024-12-31
277 2024-12-31 3,729,053,577 0 71.1605 5,240,344,044 2024-12-31
278 2024-12-30 3,729,053,577 0 71.1605 5,240,344,044 2024-11-30
279 2024-12-27 3,729,053,577 0 71.1605 5,240,344,044 2024-11-30
280 2024-12-24 3,729,053,577 0 71.1605 5,240,344,044 2024-11-30
281 2024-12-23 3,729,053,577 30,000 71.1605 5,240,344,044 2024-11-30
282 2024-12-20 3,729,023,577 400 71.1599 5,240,344,044 2024-11-30
283 2024-12-19 3,729,023,177 6,000 71.1599 5,240,344,044 2024-11-30
284 2024-12-18 3,729,017,177 0 71.1598 5,240,344,044 2024-11-30
285 2024-12-17 3,729,017,177 -525,000 71.1598 5,240,344,044 2024-11-30
286 2024-12-16 3,729,542,177 -11,800 71.1698 5,240,344,044 2024-11-30
287 2024-12-13 3,729,553,977 -2,370,000 71.1700 5,240,344,044 2024-11-30
288 2024-12-12 3,731,923,977 3,196,601 71.2152 5,240,344,044 2024-11-30
289 2024-12-11 3,728,727,376 10,000 71.1542 5,240,344,044 2024-11-30
290 2024-12-10 3,728,717,376 -144 71.1541 5,240,344,044 2024-11-30
291 2024-12-09 3,728,717,520 600,000 71.1541 5,240,344,044 2024-11-30
292 2024-12-06 3,728,117,520 75,000 71.1426 5,240,344,044 2024-11-30
293 2024-12-05 3,728,042,520 -420,025 71.1412 5,240,344,044 2024-11-30
294 2024-12-04 3,728,462,545 1,035,000 71.1492 5,240,344,044 2024-11-30
295 2024-12-03 3,727,427,545 -1,393,998 71.1294 5,240,344,044 2024-11-30
296 2024-12-02 3,728,821,543 -510,700 71.1560 5,240,344,044 2024-11-30
297 2024-11-29 3,729,332,243 52,200 71.1658 5,240,344,044 2024-10-31
298 2024-11-28 3,729,280,043 60,000 71.1648 5,240,344,044 2024-10-31
299 2024-11-27 3,729,220,043 -120,000 71.1636 5,240,344,044 2024-10-31
300 2024-11-26 3,729,340,043 720,000 71.1659 5,240,344,044 2024-10-31
301 2024-11-25 3,728,620,043 142,000 71.1522 5,240,344,044 2024-10-31
302 2024-11-22 3,728,478,043 525,000 71.1495 5,240,344,044 2024-10-31
303 2024-11-21 3,727,953,043 525,000 71.1395 5,240,344,044 2024-10-31
304 2024-11-20 3,727,428,043 1,005,000 71.1295 5,240,344,044 2024-10-31
305 2024-11-19 3,726,423,043 210,000 71.1103 5,240,344,044 2024-10-31
306 2024-11-18 3,726,213,043 195,000 71.1063 5,240,344,044 2024-10-31
307 2024-11-15 3,726,018,043 585,200 71.1025 5,240,344,044 2024-10-31
308 2024-11-14 3,725,432,843 0 71.0914 5,240,344,044 2024-10-31
309 2024-11-13 3,725,432,843 7,400 71.0914 5,240,344,044 2024-10-31
310 2024-11-12 3,725,425,443 0 71.0912 5,240,344,044 2024-10-31
311 2024-11-11 3,725,425,443 0 71.0912 5,240,344,044 2024-10-31
312 2024-11-08 3,725,425,443 -4,357,800 71.0912 5,240,344,044 2024-10-31
313 2024-11-07 3,729,783,243 6,407,000 71.1744 5,240,344,044 2024-10-31
314 2024-11-06 3,723,376,243 -6,194,600 71.0521 5,240,344,044 2024-10-31
315 2024-11-05 3,729,570,843 3,585,000 71.1703 5,240,344,044 2024-10-31
316 2024-11-04 3,725,985,843 3,367,000 71.1019 5,240,344,044 2024-10-31
317 2024-11-01 3,722,618,843 -2 71.0377 5,240,344,044 2024-10-31
318 2024-10-31 3,722,618,845 -58,000 71.0377 5,240,344,044 2024-10-31
319 2024-10-30 3,722,676,845 -884,000 71.0388 5,240,344,044 2024-09-30
320 2024-10-29 3,723,560,845 13,094,996 71.0557 5,240,344,044 2024-09-30
321 2024-10-28 3,710,465,849 1,140,000 70.8058 5,240,344,044 2024-09-30
322 2024-10-25 3,709,325,849 -900,000 70.7840 5,240,344,044 2024-09-30
323 2024-10-24 3,710,225,849 450,000 70.8012 5,240,344,044 2024-09-30
324 2024-10-23 3,709,775,849 105,000 70.7926 5,240,344,044 2024-09-30
325 2024-10-22 3,709,670,849 -974,985 70.7906 5,240,344,044 2024-09-30
326 2024-10-21 3,710,645,834 905,000 70.8092 5,240,344,044 2024-09-30
327 2024-10-18 3,709,740,834 452,000 70.7919 5,240,344,044 2024-09-30
328 2024-10-17 3,709,288,834 315,000 70.7833 5,240,344,044 2024-09-30
329 2024-10-16 3,708,973,834 -1,483,402 70.7773 5,240,344,044 2024-09-30
330 2024-10-15 3,710,457,236 30,600 70.8056 5,240,344,044 2024-09-30
331 2024-10-14 3,710,426,636 2,069,958 70.8050 5,240,344,044 2024-09-30
332 2024-10-10 3,708,356,678 2,520,000 70.7655 5,240,344,044 2024-09-30
333 2024-10-09 3,705,836,678 2,805,000 70.7174 5,240,344,044 2024-09-30
334 2024-10-08 3,703,031,678 -103,000 70.6639 5,240,344,044 2024-09-30
335 2024-10-07 3,703,134,678 1,566,500 70.6659 5,240,344,044 2024-09-30
336 2024-10-04 3,701,568,178 -2,874,000 70.6360 5,240,344,044 2024-09-30
337 2024-10-03 3,704,442,178 376,000 70.6908 5,240,344,044 2024-09-30
338 2024-10-02 3,704,066,178 -187,500 70.6836 5,240,344,044 2024-09-30
339 2024-09-30 3,704,253,678 -840,000 70.6872 5,240,344,044 2024-09-30
340 2024-09-27 3,705,093,678 -839,600 70.7033 5,240,344,044 2024-08-31
341 2024-09-26 3,705,933,278 -1,005,000 70.7193 5,240,344,044 2024-08-31
342 2024-09-25 3,706,938,278 -570,000 70.7385 5,240,344,044 2024-08-31
343 2024-09-24 3,707,508,278 -2,895,000 70.7493 5,240,344,044 2024-08-31
344 2024-09-23 3,710,403,278 -1,680,000 70.8046 5,240,344,044 2024-08-31
345 2024-09-20 3,712,083,278 360,000 70.8366 5,240,344,044 2024-08-31
346 2024-09-19 3,711,723,278 -120,000 70.8298 5,240,344,044 2024-08-31
347 2024-09-17 3,711,843,278 -434,400 70.8321 5,240,344,044 2024-08-31
348 2024-09-16 3,712,277,678 -510,000 70.8403 5,240,344,044 2024-08-31
349 2024-09-13 3,712,787,678 -375,000 70.8501 5,240,344,044 2024-08-31
350 2024-09-12 3,713,162,678 -150,000 70.8572 5,240,344,044 2024-08-31
351 2024-09-11 3,713,312,678 -315,000 70.8601 5,240,344,044 2024-08-31
352 2024-09-10 3,713,627,678 -551,000 70.8661 5,240,344,044 2024-08-31
353 2024-09-09 3,714,178,678 0 70.8766 5,240,344,044 2024-08-31
354 2024-09-05 3,714,178,678 0 70.8766 5,240,344,044 2024-08-31
355 2024-09-04 3,714,178,678 -1,290,000 70.8766 5,240,344,044 2024-08-31
356 2024-09-03 3,715,468,678 -515,000 70.9012 5,240,344,044 2024-08-31
357 2024-09-02 3,715,983,678 -990,000 70.9111 5,240,344,044 2024-08-31
358 2024-08-30 3,716,973,678 -630,000 70.9300 5,240,344,044 2024-07-31
359 2024-08-29 3,717,603,678 1,080 70.9420 5,240,344,044 2024-07-31
360 2024-08-28 3,717,602,598 330,000 70.9420 5,240,344,044 2024-07-31
361 2024-08-27 3,717,272,598 120,000 70.9357 5,240,344,044 2024-07-31
362 2024-08-26 3,717,152,598 -450,000 70.9334 5,240,344,044 2024-07-31
363 2024-08-23 3,717,602,598 261,000 70.9420 5,240,344,044 2024-07-31
364 2024-08-22 3,717,341,598 2,130,000 70.9370 5,240,344,044 2024-07-31
365 2024-08-21 3,715,211,598 0 70.8963 5,240,344,044 2024-07-31
366 2024-08-20 3,715,211,598 -450,000 70.8963 5,240,344,044 2024-07-31
367 2024-08-19 3,715,661,598 -326,000 70.9049 5,240,344,044 2024-07-31
368 2024-08-16 3,715,987,598 -990,000 70.9111 5,240,344,044 2024-07-31
369 2024-08-15 3,716,977,598 0 70.9300 5,240,344,044 2024-07-31
370 2024-08-14 3,716,977,598 420,000 70.9300 5,240,344,044 2024-07-31
371 2024-08-13 3,716,557,598 45,000 70.9220 5,240,344,044 2024-07-31
372 2024-08-12 3,716,512,598 30,000 70.9212 5,240,344,044 2024-07-31
373 2024-08-09 3,716,482,598 45,200 70.9206 5,240,344,044 2024-07-31
374 2024-08-08 3,716,437,398 600 70.9197 5,240,344,044 2024-07-31
375 2024-08-07 3,716,436,798 -465,000 70.9197 5,240,344,044 2024-07-31
376 2024-08-06 3,716,901,798 15,400 70.9286 5,240,344,044 2024-07-31
377 2024-08-05 3,716,886,398 25,000 70.9283 5,240,344,044 2024-07-31
378 2024-08-02 3,716,861,398 0 70.9278 5,240,344,044 2024-07-31
379 2024-08-01 3,716,861,398 -454,500 70.9278 5,240,344,044 2024-07-31
380 2024-07-31 3,717,315,898 -75,001 70.9365 5,240,344,044 2024-07-31
381 2024-07-30 3,717,390,899 315,000 70.9379 5,240,344,044 2024-06-30
382 2024-07-29 3,717,075,899 1,260,000 70.9319 5,240,344,044 2024-06-30
383 2024-07-26 3,715,815,899 137,000 70.9079 5,240,344,044 2024-06-30
384 2024-07-25 3,715,678,899 -90,000 70.9052 5,240,344,044 2024-06-30
385 2024-07-24 3,715,768,899 31,400 70.9070 5,240,344,044 2024-06-30
386 2024-07-23 3,715,737,499 60,000 70.9064 5,240,344,044 2024-06-30
387 2024-07-22 3,715,677,499 -180,000 70.9052 5,240,344,044 2024-06-30
388 2024-07-19 3,715,857,499 75,200 70.9087 5,240,344,044 2024-06-30
389 2024-07-18 3,715,782,299 -1 70.9072 5,240,344,044 2024-06-30
390 2024-07-17 3,715,782,300 -239,945 70.9072 5,240,344,044 2024-06-30
391 2024-07-16 3,716,022,245 615,000 70.9118 5,240,344,044 2024-06-30
392 2024-07-15 3,715,407,245 -30,000 70.9001 5,240,344,044 2024-06-30
393 2024-07-12 3,715,437,245 -150,000 70.9006 5,240,344,044 2024-06-30
394 2024-07-11 3,715,587,245 -150,000 70.9035 5,240,344,044 2024-06-30
395 2024-07-10 3,715,737,245 -28,040 70.9064 5,240,344,044 2024-06-30
396 2024-07-09 3,715,765,285 115,000 70.9069 5,240,344,044 2024-06-30
397 2024-07-08 3,715,650,285 -1,005,000 70.9047 5,240,344,044 2024-06-30
398 2024-07-05 3,716,655,285 0 70.9239 5,240,344,044 2024-06-30
399 2024-07-04 3,716,655,285 -1,020,011 70.9239 5,240,344,044 2024-06-30
400 2024-07-03 3,717,675,296 90,005 70.9433 5,240,344,044 2024-06-30
401 2024-07-02 3,717,585,291 -8,385,000 70.9416 5,240,344,044 2024-06-30
402 2024-06-28 3,725,970,291 -615,000 71.1016 5,240,344,044 2024-05-31
403 2024-06-27 3,726,585,291 -759,993 71.1134 5,240,344,044 2024-05-31
404 2024-06-26 3,727,345,284 -1,005,000 71.1279 5,240,344,044 2024-05-31
405 2024-06-25 3,728,350,284 109,719,000 71.1471 5,240,344,044 2024-05-31
406 2024-06-24 3,618,631,284 -585,000 69.0533 5,240,344,044 2024-05-31
407 2024-06-21 3,619,216,284 -597,220 69.0645 5,240,344,044 2024-05-31
408 2024-06-20 3,619,813,504 405,000 69.0759 5,240,344,044 2024-05-31
409 2024-06-19 3,619,408,504 -122,820,004 69.0681 5,240,344,044 2024-05-31
410 2024-06-18 3,742,228,508 -71,368 71.4119 5,240,344,044 2024-05-31
411 2024-06-17 3,742,299,876 -1,965,000 71.4132 5,240,344,044 2024-05-31
412 2024-06-14 3,744,264,876 105,000 71.4507 5,240,344,044 2024-05-31
413 2024-06-13 3,744,159,876 -1,754,800 71.4487 5,240,344,044 2024-05-31
414 2024-06-12 3,745,914,676 -2,975,500 71.4822 5,240,344,044 2024-05-31
415 2024-06-11 3,748,890,176 -5,850,000 71.5390 5,240,344,044 2024-05-31
416 2024-06-07 3,754,740,176 -2,505,006 71.6506 5,240,344,044 2024-05-31
417 2024-06-06 3,757,245,182 868,000 71.6984 5,240,344,044 2024-05-31
418 2024-06-05 3,756,377,182 5,685,000 71.6819 5,240,344,044 2024-05-31
419 2024-06-04 3,750,692,182 -4,335,000 71.5734 5,240,344,044 2024-05-31
420 2024-06-03 3,755,027,182 -1,500,000 71.6561 5,240,344,044 2024-05-31
421 2024-05-31 3,756,527,182 479,995 71.6847 5,240,344,044 2024-05-31
422 2024-05-30 3,756,047,187 1,094,950 71.6756 5,240,344,044 2024-04-30
423 2024-05-29 3,754,952,237 -224,000 71.6547 5,240,344,044 2024-04-30
424 2024-05-28 3,755,176,237 360,000 71.6590 5,240,344,044 2024-04-30
425 2024-05-27 3,754,816,237 -1,031,908 71.6521 5,240,344,044 2024-04-30
426 2024-05-24 3,755,848,145 -510,000 71.6718 5,240,344,044 2024-04-30
427 2024-05-23 3,756,358,145 27,200 71.6815 5,240,344,044 2024-04-30
428 2024-05-22 3,756,330,945 -1,723,978 71.6810 5,240,344,044 2024-04-30
429 2024-05-21 3,758,054,923 -4,141,500 71.7139 5,240,344,044 2024-04-30
430 2024-05-20 3,762,196,423 -360,000 71.7929 5,240,344,044 2024-04-30
431 2024-05-17 3,762,556,423 -1,301,601 71.7998 5,240,344,044 2024-04-30
432 2024-05-16 3,763,858,024 -6,256,000 71.8246 5,240,344,044 2024-04-30
433 2024-05-14 3,770,114,024 -300,000 71.9440 5,240,344,044 2024-04-30
434 2024-05-13 3,770,414,024 -286,010 71.9497 5,240,344,044 2024-04-30
435 2024-05-10 3,770,700,034 393,200 71.9552 5,240,344,044 2024-04-30
436 2024-05-09 3,770,306,834 3,105,000 71.9477 5,240,344,044 2024-04-30
437 2024-05-08 3,767,201,834 -1,379,422 71.8884 5,240,344,044 2024-04-30
438 2024-05-07 3,768,581,256 4,000 71.9148 5,240,344,044 2024-04-30
439 2024-05-06 3,768,577,256 0 71.9147 5,240,344,044 2024-04-30
440 2024-05-03 3,768,577,256 75,000 71.9147 5,240,344,044 2024-04-30
441 2024-05-02 3,768,502,256 -800 71.9133 5,240,344,044 2024-04-30
442 2024-04-30 3,768,503,056 -4,065,000 71.9133 5,240,344,044 2024-04-30
443 2024-04-29 3,772,568,056 375,000 71.9908 5,240,344,044 2024-03-31
444 2024-04-26 3,772,193,056 450,000 71.9837 5,240,344,044 2024-03-31
445 2024-04-25 3,771,743,056 -435,000 71.9751 5,240,344,044 2024-03-31
446 2024-04-24 3,772,178,056 1,590,000 71.9834 5,240,344,044 2024-03-31
447 2024-04-23 3,770,588,056 -74,000 71.9531 5,240,344,044 2024-03-31
448 2024-04-22 3,770,662,056 -270,000 71.9545 5,240,344,044 2024-03-31
449 2024-04-19 3,770,932,056 45,000 71.9596 5,240,344,044 2024-03-31
450 2024-04-18 3,770,887,056 -1,304,700 71.9588 5,240,344,044 2024-03-31
451 2024-04-17 3,772,191,756 1,937,000 71.9837 5,240,344,044 2024-03-31
452 2024-04-16 3,770,254,756 4,710,000 71.9467 5,240,344,044 2024-03-31
453 2024-04-15 3,765,544,756 112,400 71.8568 5,240,344,044 2024-03-31
454 2024-04-12 3,765,432,356 -521,000 71.8547 5,240,344,044 2024-03-31
455 2024-04-11 3,765,953,356 -777,800 71.8646 5,240,344,044 2024-03-31
456 2024-04-10 3,766,731,156 132,800 71.8795 5,240,344,044 2024-03-31
457 2024-04-09 3,766,598,356 0 71.8769 5,240,344,044 2024-03-31
458 2024-04-08 3,766,598,356 0 71.8769 5,240,344,044 2024-03-31
459 2024-04-05 3,766,598,356 -467,500 71.8769 5,240,344,044 2024-03-31
460 2024-04-03 3,767,065,856 675,000 71.8858 5,240,344,044 2024-03-31
461 2024-04-02 3,766,390,856 0 71.8730 5,240,344,044 2024-03-31
462 2024-03-28 3,766,390,856 1,006,500 71.8730 5,240,344,044 2024-02-29
463 2024-03-27 3,765,384,356 785,600 71.8538 5,240,344,044 2024-02-29
464 2024-03-26 3,764,598,756 0 71.8388 5,240,344,044 2024-02-29
465 2024-03-25 3,764,598,756 -1,470,000 71.8388 5,240,344,044 2024-02-29
466 2024-03-22 3,766,068,756 -272,800 71.8668 5,240,344,044 2024-02-29
467 2024-03-21 3,766,341,556 1,215,393 71.8720 5,240,344,044 2024-02-29
468 2024-03-20 3,765,126,163 315,000 71.8488 5,240,344,044 2024-02-29
469 2024-03-19 3,764,811,163 0 71.8428 5,240,344,044 2024-02-29
470 2024-03-18 3,764,811,163 805 71.8428 5,240,344,044 2024-02-29
471 2024-03-15 3,764,810,358 4,500 71.8428 5,240,344,044 2024-02-29
472 2024-03-14 3,764,805,858 -1,035,000 71.8427 5,240,344,044 2024-02-29
473 2024-03-13 3,765,840,858 119,994 71.8625 5,240,344,044 2024-02-29
474 2024-03-12 3,765,720,864 -1,035,000 71.8602 5,240,344,044 2024-02-29
475 2024-03-11 3,766,755,864 -585,000 71.8799 5,240,344,044 2024-02-29
476 2024-03-08 3,767,340,864 -59,999 71.8911 5,240,344,044 2024-02-29
477 2024-03-07 3,767,400,863 0 71.8922 5,240,344,044 2024-02-29
478 2024-03-06 3,767,400,863 225,000 71.8922 5,240,344,044 2024-02-29
479 2024-03-05 3,767,175,863 225,000 71.8879 5,240,344,044 2024-02-29
480 2024-03-04 3,766,950,863 0 71.8837 5,240,344,044 2024-02-29
481 2024-03-01 3,766,950,863 0 71.8837 5,240,344,044 2024-02-29
482 2024-02-29 3,766,950,863 60,000 71.8837 5,240,344,044 2024-02-29
483 2024-02-28 3,766,890,863 0 71.8825 5,240,344,044 2024-01-31
484 2024-02-27 3,766,890,863 0 71.8825 5,240,344,044 2024-01-31
485 2024-02-26 3,766,890,863 585,390 71.8825 5,240,344,044 2024-01-31
486 2024-02-23 3,766,305,473 146,000 71.8713 5,240,344,044 2024-01-31
487 2024-02-22 3,766,159,473 0 71.8686 5,240,344,044 2024-01-31
488 2024-02-21 3,766,159,473 600 71.8686 5,240,344,044 2024-01-31
489 2024-02-20 3,766,158,873 0 71.8685 5,240,344,044 2024-01-31
490 2024-02-19 3,766,158,873 0 71.8685 5,240,344,044 2024-01-31
491 2024-02-16 3,766,158,873 -5 71.8685 5,240,344,044 2024-01-31
492 2024-02-15 3,766,158,878 0 71.8685 5,240,344,044 2024-01-31
493 2024-02-14 3,766,158,878 150,170 71.8685 5,240,344,044 2024-01-31
494 2024-02-09 3,766,008,708 0 71.8657 5,240,344,044 2024-01-31
495 2024-02-08 3,766,008,708 -180,000 71.8657 5,240,344,044 2024-01-31
496 2024-02-07 3,766,188,708 15,000 71.8691 5,240,344,044 2024-01-31
497 2024-02-06 3,766,173,708 0 71.8688 5,240,344,044 2024-01-31
498 2024-02-05 3,766,173,708 17,815 71.8688 5,240,344,044 2024-01-31
499 2024-02-02 3,766,155,893 -420,000 71.8685 5,240,344,044 2024-01-31
500 2024-02-01 3,766,575,893 400 71.8765 5,240,344,044 2024-01-31
501 2024-01-31 3,766,575,493 580,395 71.8765 5,240,344,044 2024-01-31
502 2024-01-30 3,765,995,098 0 71.8654 5,240,344,044 2023-12-31
503 2024-01-29 3,765,995,098 105,000 71.8654 5,240,344,044 2023-12-31
504 2024-01-26 3,765,890,098 6 71.8634 5,240,344,044 2023-12-31
505 2024-01-25 3,765,890,092 90,000 71.8634 5,240,344,044 2023-12-31
506 2024-01-24 3,765,800,092 135,000 71.8617 5,240,344,044 2023-12-31
507 2024-01-23 3,765,665,092 -224,975 71.8591 5,240,344,044 2023-12-31
508 2024-01-22 3,765,890,067 -15,000 71.8634 5,240,344,044 2023-12-31
509 2024-01-19 3,765,905,067 0 71.8637 5,240,344,044 2023-12-31
510 2024-01-18 3,765,905,067 -870,010 71.8637 5,240,344,044 2023-12-31
511 2024-01-17 3,766,775,077 -120,000 71.8803 5,240,344,044 2023-12-31
512 2024-01-16 3,766,895,077 -330,000 71.8826 5,240,344,044 2023-12-31
513 2024-01-15 3,767,225,077 83,360 71.8889 5,240,344,044 2023-12-31
514 2024-01-12 3,767,141,717 105,000 71.8873 5,240,344,044 2023-12-31
515 2024-01-11 3,767,036,717 -10 71.8853 5,240,344,044 2023-12-31
516 2024-01-10 3,767,036,727 -435,000 71.8853 5,240,344,044 2023-12-31
517 2024-01-09 3,767,471,727 0 71.8936 5,240,344,044 2023-12-31
518 2024-01-08 3,767,471,727 600 71.8936 5,240,344,044 2023-12-31
519 2024-01-05 3,767,471,127 -1,140,000 71.8936 5,240,344,044 2023-12-31
520 2024-01-04 3,768,611,127 135,000 71.9153 5,240,344,044 2023-12-31
521 2024-01-03 3,768,476,127 -150,000 71.9128 5,240,344,044 2023-12-31
522 2024-01-02 3,768,626,127 75,000 71.9156 5,240,344,044 2023-12-31
523 2023-12-29 3,768,551,127 1,200 71.9142 5,240,344,044 2023-11-30
524 2023-12-28 3,768,549,927 19,985 71.9142 5,240,344,044 2023-11-30
525 2023-12-27 3,768,529,942 -105,000 71.9138 5,240,344,044 2023-11-30
526 2023-12-22 3,768,634,942 -330,000 71.9158 5,240,344,044 2023-11-30
527 2023-12-21 3,768,964,942 -15,000 71.9221 5,240,344,044 2023-11-30
528 2023-12-20 3,768,979,942 -90,000 71.9224 5,240,344,044 2023-11-30
529 2023-12-19 3,769,069,942 1,485,000 71.9241 5,240,344,044 2023-11-30
530 2023-12-18 3,767,584,942 375,005 71.8958 5,240,344,044 2023-11-30
531 2023-12-15 3,767,209,937 -314,600 71.8886 5,240,344,044 2023-11-30
532 2023-12-14 3,767,524,537 3,060,000 71.8946 5,240,344,044 2023-11-30
533 2023-12-13 3,764,464,537 -615,020 71.8362 5,240,344,044 2023-11-30
534 2023-12-12 3,765,079,557 -270,000 71.8479 5,240,344,044 2023-11-30
535 2023-12-11 3,765,349,557 690,000 71.8531 5,240,344,044 2023-11-30
536 2023-12-08 3,764,659,557 195,000 71.8399 5,240,344,044 2023-11-30
537 2023-12-07 3,764,464,557 0 71.8362 5,240,344,044 2023-11-30
538 2023-12-06 3,764,464,557 480,000 71.8362 5,240,344,044 2023-11-30
539 2023-12-05 3,763,984,557 -164,600 71.8271 5,240,344,044 2023-11-30
540 2023-12-04 3,764,149,157 5,000 71.8302 5,240,344,044 2023-11-30
541 2023-12-01 3,764,144,157 -60,000 71.8301 5,240,344,044 2023-11-30
542 2023-11-30 3,764,204,157 -405,000 71.8312 5,240,344,044 2023-11-30
543 2023-11-29 3,764,609,157 45,100 71.8390 5,240,344,044 2023-10-31
544 2023-11-28 3,764,564,057 -345,000 71.8381 5,240,344,044 2023-10-31
545 2023-11-27 3,764,909,057 45,000 71.8447 5,240,344,044 2023-10-31
546 2023-11-24 3,764,864,057 -120,000 71.8438 5,240,344,044 2023-10-31
547 2023-11-23 3,764,984,057 -330,000 71.8461 5,240,344,044 2023-10-31
548 2023-11-22 3,765,314,057 -644,950 71.8524 5,240,344,044 2023-10-31
549 2023-11-21 3,765,959,007 45,000 71.8647 5,240,344,044 2023-10-31
550 2023-11-20 3,765,914,007 0 71.8639 5,240,344,044 2023-10-31
551 2023-11-17 3,765,914,007 -132,000 71.8639 5,240,344,044 2023-10-31
552 2023-11-16 3,766,046,007 -119,796 71.8664 5,240,344,044 2023-10-31
553 2023-11-15 3,766,165,803 -735,000 71.8687 5,240,344,044 2023-10-31
554 2023-11-14 3,766,900,803 0 71.8827 5,240,344,044 2023-10-31
555 2023-11-13 3,766,900,803 -60,000 71.8827 5,240,344,044 2023-10-31
556 2023-11-10 3,766,960,803 0 71.8838 5,240,344,044 2023-10-31
557 2023-11-09 3,766,960,803 0 71.8838 5,240,344,044 2023-10-31
558 2023-11-08 3,766,960,803 825,000 71.8838 5,240,344,044 2023-10-31
559 2023-11-07 3,766,135,803 0 71.8681 5,240,344,044 2023-10-31
560 2023-11-06 3,766,135,803 0 71.8681 5,240,344,044 2023-10-31
561 2023-11-03 3,766,135,803 45,000 71.8681 5,240,344,044 2023-10-31
562 2023-11-02 3,766,090,803 354,998 71.8672 5,240,344,044 2023-10-31
563 2023-11-01 3,765,735,805 0 71.8605 5,240,344,044 2023-10-31
564 2023-10-31 3,765,735,805 150,000 71.8605 5,240,344,044 2023-10-31
565 2023-10-30 3,765,585,805 960,000 71.8576 5,240,344,044 2023-09-30
566 2023-10-27 3,764,625,805 0 71.8393 5,240,344,044 2023-09-30
567 2023-10-26 3,764,625,805 0 71.8393 5,240,344,044 2023-09-30
568 2023-10-25 3,764,625,805 0 71.8393 5,240,344,044 2023-09-30
569 2023-10-24 3,764,625,805 0 71.8393 5,240,344,044 2023-09-30
570 2023-10-20 3,764,625,805 -405,014 71.8393 5,240,344,044 2023-09-30
571 2023-10-19 3,765,030,819 720,000 71.8470 5,240,344,044 2023-09-30
572 2023-10-18 3,764,310,819 -90,008 71.8333 5,240,344,044 2023-09-30
573 2023-10-17 3,764,400,827 -75,000 71.8350 5,240,344,044 2023-09-30
574 2023-10-16 3,764,475,827 839,000 71.8364 5,240,344,044 2023-09-30
575 2023-10-13 3,763,636,827 3,729,900 71.8204 5,240,344,044 2023-09-30
576 2023-10-12 3,759,906,927 -450,000 71.7492 5,240,344,044 2023-09-30
577 2023-10-11 3,760,356,927 645,000 71.7578 5,240,344,044 2023-09-30
578 2023-10-10 3,759,711,927 5,145,000 71.7455 5,240,344,044 2023-09-30
579 2023-10-09 3,754,566,927 2,520,000 71.6473 5,240,344,044 2023-09-30
580 2023-10-06 3,752,046,927 -1,590,000 71.5992 5,240,344,044 2023-09-30
581 2023-10-05 3,753,636,927 0 71.6296 5,240,344,044 2023-09-30
582 2023-10-04 3,753,636,927 105,000 71.6296 5,240,344,044 2023-09-30
583 2023-10-03 3,753,531,927 -228,090,000 71.6276 5,240,344,044 2023-09-30
584 2023-09-29 3,981,621,927 60,000 75.9802 5,240,344,044 2023-08-31
585 2023-09-28 3,981,561,927 0 75.9790 5,240,344,044 2023-08-31
586 2023-09-27 3,981,561,927 7,600 75.9790 5,240,344,044 2023-08-31
587 2023-09-26 3,981,554,327 15,002 75.9789 5,240,344,044 2023-08-31
588 2023-09-25 3,981,539,325 200 75.9786 5,240,344,044 2023-08-31
589 2023-09-22 3,981,539,125 841,000 75.9786 5,240,344,044 2023-08-31
590 2023-09-21 3,980,698,125 4,065,000 75.9625 5,240,344,044 2023-08-31
591 2023-09-20 3,976,633,125 165,000 75.8850 5,240,344,044 2023-08-31
592 2023-09-19 3,976,468,125 167,000 75.8818 5,240,344,044 2023-08-31
593 2023-09-18 3,976,301,125 135,000 75.8786 5,240,344,044 2023-08-31
594 2023-09-15 3,976,166,125 165,000 75.8761 5,240,344,044 2023-08-31
595 2023-09-14 3,976,001,125 0 75.8729 5,240,344,044 2023-08-31
596 2023-09-13 3,976,001,125 -25,000 75.8729 5,240,344,044 2023-08-31
597 2023-09-12 3,976,026,125 75,020 75.8734 5,240,344,044 2023-08-31
598 2023-09-11 3,975,951,105 1,006 75.8719 5,240,344,044 2023-08-31
599 2023-09-07 3,975,950,099 0 75.8719 5,240,344,044 2023-08-31
600 2023-09-06 3,975,950,099 0 75.8719 5,240,344,044 2023-08-31
601 2023-09-05 3,975,950,099 10,000 75.8719 5,240,344,044 2023-08-31
602 2023-09-04 3,975,940,099 20,000 75.8717 5,240,344,044 2023-08-31
603 2023-08-31 3,975,920,099 660,000 75.8714 5,240,344,044 2023-08-31
604 2023-08-30 3,975,260,099 0 75.8588 5,240,344,044 2023-07-31
605 2023-08-29 3,975,260,099 0 75.8588 5,240,344,044 2023-07-31
606 2023-08-28 3,975,260,099 -105,000 75.8588 5,240,344,044 2023-07-31
607 2023-08-25 3,975,365,099 0 75.8608 5,240,344,044 2023-07-31
608 2023-08-24 3,975,365,099 0 75.8608 5,240,344,044 2023-07-31
609 2023-08-23 3,975,365,099 0 75.8608 5,240,344,044 2023-07-31
610 2023-08-22 3,975,365,099 -600 75.8608 5,240,344,044 2023-07-31
611 2023-08-21 3,975,365,699 -240,000 75.8608 5,240,344,044 2023-07-31
612 2023-08-18 3,975,605,699 0 75.8654 5,240,344,044 2023-07-31
613 2023-08-17 3,975,605,699 -135,000 75.8654 5,240,344,044 2023-07-31
614 2023-08-16 3,975,740,699 75,000 75.8679 5,240,344,044 2023-07-31
615 2023-08-15 3,975,665,699 75,000 75.8665 5,240,344,044 2023-07-31
616 2023-08-14 3,975,590,699 0 75.8651 5,240,344,044 2023-07-31
617 2023-08-11 3,975,590,699 0 75.8651 5,240,344,044 2023-07-31
618 2023-08-10 3,975,590,699 60,000 75.8651 5,240,344,044 2023-07-31
619 2023-08-09 3,975,530,699 0 75.8639 5,240,344,044 2023-07-31
620 2023-08-08 3,975,530,699 -440,000 75.8639 5,240,344,044 2023-07-31
621 2023-08-07 3,975,970,699 -360,000 75.8723 5,240,344,044 2023-07-31
622 2023-08-04 3,976,330,699 -135,000 75.8792 5,240,344,044 2023-07-31
623 2023-08-03 3,976,465,699 -327,000 75.8818 5,240,344,044 2023-07-31
624 2023-08-02 3,976,792,699 45,000 75.8880 5,240,344,044 2023-07-31
625 2023-08-01 3,976,747,699 -30,000 75.8871 5,240,344,044 2023-07-31
626 2023-07-31 3,976,777,699 1,020,000 75.8877 5,240,344,044 2023-07-31
627 2023-07-28 3,975,757,699 -4,275,000 75.8683 5,240,344,044 2023-06-30
628 2023-07-27 3,980,032,699 -1,410,000 75.9498 5,240,344,044 2023-06-30
629 2023-07-26 3,981,442,699 5 75.9767 5,240,344,044 2023-06-30
630 2023-07-25 3,981,442,694 0 75.9767 5,240,344,044 2023-06-30
631 2023-07-24 3,981,442,694 0 75.9767 5,240,344,044 2023-06-30
632 2023-07-21 3,981,442,694 -438,000 75.9767 5,240,344,044 2023-06-30
633 2023-07-20 3,981,880,694 840,403 75.9851 5,240,344,044 2023-06-30
634 2023-07-19 3,981,040,291 -255,000 75.9691 5,240,344,044 2023-06-30
635 2023-07-18 3,981,295,291 -5,370,000 75.9739 5,240,344,044 2023-06-30
636 2023-07-14 3,986,665,291 -705,000 76.0764 5,240,344,044 2023-06-30
637 2023-07-13 3,987,370,291 -1,400 76.0899 5,240,344,044 2023-06-30
638 2023-07-12 3,987,371,691 0 76.0899 5,240,344,044 2023-06-30
639 2023-07-11 3,987,371,691 0 76.0899 5,240,344,044 2023-06-30
640 2023-07-10 3,987,371,691 255,000 76.0899 5,240,344,044 2023-06-30
641 2023-07-07 3,987,116,691 1,560,000 76.0850 5,240,344,044 2023-06-30
642 2023-07-06 3,985,556,691 -150,000 76.0552 5,240,344,044 2023-06-30
643 2023-07-05 3,985,706,691 -1,380,000 76.0581 5,240,344,044 2023-06-30
644 2023-07-04 3,987,086,691 594 76.0844 5,240,344,044 2023-06-30
645 2023-07-03 3,987,086,097 0 76.0844 5,240,344,044 2023-06-30
646 2023-06-30 3,987,086,097 1,000 76.0844 5,240,344,044 2023-06-30
647 2023-06-29 3,987,085,097 -330,000 76.0844 5,240,344,044 2023-05-31
648 2023-06-28 3,987,415,097 -105,000 76.0907 5,240,344,044 2023-05-31
649 2023-06-27 3,987,520,097 -40,000 76.0927 5,240,344,044 2023-05-31
650 2023-06-26 3,987,560,097 -15,000 76.0935 5,240,344,044 2023-05-31
651 2023-06-23 3,987,575,097 9,900 76.0938 5,240,344,044 2023-05-31
652 2023-06-21 3,987,565,197 -284,800 76.0936 5,240,344,044 2023-05-31
653 2023-06-20 3,987,849,997 0 76.0990 5,240,344,044 2023-05-31
654 2023-06-19 3,987,849,997 -150,000 76.0990 5,240,344,044 2023-05-31
655 2023-06-16 3,987,999,997 -945,000 76.1019 5,240,344,044 2023-05-31
656 2023-06-15 3,988,944,997 30,000 76.1199 5,240,344,044 2023-05-31
657 2023-06-14 3,988,914,997 105,000 76.1193 5,240,344,044 2023-05-31
658 2023-06-13 3,988,809,997 -90,000 76.1173 5,240,344,044 2023-05-31
659 2023-06-12 3,988,899,997 0 76.1190 5,240,344,044 2023-05-31
660 2023-06-09 3,988,899,997 -75,000 76.1190 5,240,344,044 2023-05-31
661 2023-06-08 3,988,974,997 0 76.1205 5,240,344,044 2023-05-31
662 2023-06-07 3,988,974,997 -1 76.1205 5,240,344,044 2023-05-31
663 2023-06-06 3,988,974,998 1,200 76.1205 5,240,344,044 2023-05-31
664 2023-06-05 3,988,973,798 0 76.1205 5,240,344,044 2023-05-31
665 2023-06-02 3,988,973,798 89,990 76.1205 5,240,344,044 2023-05-31
666 2023-06-01 3,988,883,808 5,862 76.1187 5,240,344,044 2023-05-31
667 2023-05-31 3,988,877,946 4,600 76.1186 5,240,344,044 2023-05-31
668 2023-05-30 3,988,873,346 195,000 76.1185 5,240,344,044 2023-04-30
669 2023-05-29 3,988,678,346 0 76.1148 5,240,344,044 2023-04-30
670 2023-05-25 3,988,678,346 0 76.1148 5,240,344,044 2023-04-30
671 2023-05-24 3,988,678,346 0 76.1148 5,240,344,044 2023-04-30
672 2023-05-23 3,988,678,346 15,000 76.1148 5,240,344,044 2023-04-30
673 2023-05-22 3,988,663,346 240,000 76.1145 5,240,344,044 2023-04-30
674 2023-05-19 3,988,423,346 7,400 76.1100 5,240,344,044 2023-04-30
675 2023-05-18 3,988,415,946 1,000 76.1098 5,240,344,044 2023-04-30
676 2023-05-17 3,988,414,946 -60,000 76.1098 5,240,344,044 2023-04-30
677 2023-05-16 3,988,474,946 0 76.1109 5,240,344,044 2023-04-30
678 2023-05-15 3,988,474,946 0 76.1109 5,240,344,044 2023-04-30
679 2023-05-12 3,988,474,946 0 76.1109 5,240,344,044 2023-04-30
680 2023-05-11 3,988,474,946 27,000 76.1109 5,240,344,044 2023-04-30
681 2023-05-10 3,988,447,946 15,000 76.1104 5,240,344,044 2023-04-30
682 2023-05-09 3,988,432,946 0 76.1101 5,240,344,044 2023-04-30
683 2023-05-08 3,988,432,946 35 76.1101 5,240,344,044 2023-04-30
684 2023-05-05 3,988,432,911 -295,000 76.1101 5,240,344,044 2023-04-30
685 2023-05-04 3,988,727,911 -1,125,000 76.1158 5,240,344,044 2023-04-30
686 2023-05-03 3,989,852,911 0 76.1372 5,240,344,044 2023-04-30
687 2023-05-02 3,989,852,911 -1,620,000 76.1372 5,240,344,044 2023-04-30
688 2023-04-28 3,991,472,911 -300,000 76.1681 5,240,344,044 2023-03-31
689 2023-04-27 3,991,772,911 310,000 76.1739 5,240,344,044 2023-03-31
690 2023-04-26 3,991,462,911 -255,000 76.1680 5,240,344,044 2023-03-31
691 2023-04-25 3,991,717,911 -150,000 76.1728 5,240,344,044 2023-03-31
692 2023-04-24 3,991,867,911 255,000 76.1757 5,240,344,044 2023-03-31
693 2023-04-21 3,991,612,911 -360,000 76.1708 5,240,344,044 2023-03-31
694 2023-04-20 3,991,972,911 26,000 76.1777 5,240,344,044 2023-03-31
695 2023-04-19 3,991,946,911 -284,900 76.1772 5,240,344,044 2023-03-31
696 2023-04-18 3,992,231,811 0 76.1826 5,240,344,044 2023-03-31
697 2023-04-17 3,992,231,811 -358,000 76.1826 5,240,344,044 2023-03-31
698 2023-04-14 3,992,589,811 965,000 76.1895 5,240,344,044 2023-03-31
699 2023-04-13 3,991,624,811 0 76.1710 5,240,344,044 2023-03-31
700 2023-04-12 3,991,624,811 -659,700 76.1710 5,240,344,044 2023-03-31
701 2023-04-11 3,992,284,511 240,000 76.1836 5,240,344,044 2023-03-31
702 2023-04-06 3,992,044,511 -225,000 76.1791 5,240,344,044 2023-03-31
703 2023-04-04 3,992,269,511 -210,235 76.1833 5,240,344,044 2023-03-31
704 2023-04-03 3,992,479,746 1,200,439 76.1874 5,240,344,044 2023-03-31
705 2023-03-31 3,991,279,307 -75,000 76.1645 5,240,344,044 2023-03-31
706 2023-03-30 3,991,354,307 -704,200 76.1659 5,240,344,044 2023-02-28
707 2023-03-29 3,992,058,507 30,000 76.1793 5,240,344,044 2023-02-28
708 2023-03-28 3,992,028,507 2,841,000 76.1787 5,240,344,044 2023-02-28
709 2023-03-27 3,989,187,507 7,185,000 76.1245 5,240,344,044 2023-02-28
710 2023-03-24 3,982,002,507 30,200 75.9874 5,240,344,044 2023-02-28
711 2023-03-23 3,981,972,307 1,120,000 75.9868 5,240,344,044 2023-02-28
712 2023-03-22 3,980,852,307 3,555,000 75.9655 5,240,344,044 2023-02-28
713 2023-03-21 3,977,297,307 1,530,400 75.8976 5,240,344,044 2023-02-28
714 2023-03-20 3,975,766,907 795,000 75.8684 5,240,344,044 2023-02-28
715 2023-03-17 3,974,971,907 660,000 75.8533 5,240,344,044 2023-02-28
716 2023-03-16 3,974,311,907 4,605,000 75.8407 5,240,344,044 2023-02-28
717 2023-03-15 3,969,706,907 2,985,000 75.7528 5,240,344,044 2023-02-28
718 2023-03-14 3,966,721,907 3,780,000 75.6958 5,240,344,044 2023-02-28
719 2023-03-13 3,962,941,907 495,000 75.6237 5,240,344,044 2023-02-28
720 2023-03-10 3,962,446,907 29,985 75.6143 5,240,344,044 2023-02-28
721 2023-03-09 3,962,416,922 -780,000 75.6137 5,240,344,044 2023-02-28
722 2023-03-08 3,963,196,922 4,200,000 75.6286 5,240,344,044 2023-02-28
723 2023-03-07 3,958,996,922 -11,800 75.5484 5,240,344,044 2023-02-28
724 2023-03-06 3,959,008,722 -372,400 75.5486 5,240,344,044 2023-02-28
725 2023-03-03 3,959,381,122 -90,000 75.5557 5,240,344,044 2023-02-28
726 2023-03-02 3,959,471,122 -1,036,500 75.5575 5,240,344,044 2023-02-28
727 2023-03-01 3,960,507,622 -1,650,000 75.5772 5,240,344,044 2023-02-28
728 2023-02-28 3,962,157,622 210,000 75.6087 5,240,344,044 2023-02-28
729 2023-02-27 3,961,947,622 -1,190,700 75.6047 5,240,344,044 2023-01-31
730 2023-02-24 3,963,138,322 0 75.6274 5,240,344,044 2023-01-31
731 2023-02-23 3,963,138,322 -83,800 75.6274 5,240,344,044 2023-01-31
732 2023-02-22 3,963,222,122 -3,194,001 75.6290 5,240,344,044 2023-01-31
733 2023-02-21 3,966,416,123 -1,730,000 75.6900 5,240,344,044 2023-01-31
734 2023-02-20 3,968,146,123 -225,000 75.7230 5,240,344,044 2023-01-31
735 2023-02-17 3,968,371,123 -183,000 75.7273 5,240,344,044 2023-01-31
736 2023-02-16 3,968,554,123 125,000 75.7308 5,240,344,044 2023-01-31
737 2023-02-15 3,968,429,123 -930,010 75.7284 5,240,344,044 2023-01-31
738 2023-02-14 3,969,359,133 200 75.7462 5,240,344,044 2023-01-31
739 2023-02-13 3,969,358,933 -330,000 75.7462 5,240,344,044 2023-01-31
740 2023-02-10 3,969,688,933 -4,094,600 75.7524 5,240,344,044 2023-01-31
741 2023-02-09 3,973,783,533 30,000 75.8306 5,240,344,044 2023-01-31
742 2023-02-08 3,973,753,533 105,000 75.8300 5,240,344,044 2023-01-31
743 2023-02-07 3,973,648,533 -44,993 75.8280 5,240,344,044 2023-01-31
744 2023-02-06 3,973,693,526 -870,000 75.8289 5,240,344,044 2023-01-31
745 2023-02-03 3,974,563,526 1,290,000 75.8455 5,240,344,044 2023-01-31
746 2023-02-02 3,973,273,526 -60,000 75.8209 5,240,344,044 2023-01-31
747 2023-02-01 3,973,333,526 585,000 75.8220 5,240,344,044 2023-01-31
748 2023-01-31 3,972,748,526 -750,000 75.8108 5,240,344,044 2023-01-31
749 2023-01-30 3,973,498,526 1 75.8251 5,240,344,044 2022-12-31
750 2023-01-27 3,973,498,525 -495,000 75.8251 5,240,344,044 2022-12-31
751 2023-01-26 3,973,993,525 -30,000 75.8346 5,240,344,044 2022-12-31
752 2023-01-20 3,974,023,525 4,000 75.8352 5,240,344,044 2022-12-31
753 2023-01-19 3,974,019,525 0 75.8351 5,240,344,044 2022-12-31
754 2023-01-18 3,974,019,525 180,000 75.8351 5,240,344,044 2022-12-31
755 2023-01-17 3,973,839,525 330,000 75.8317 5,240,344,044 2022-12-31
756 2023-01-16 3,973,509,525 200 75.8254 5,240,344,044 2022-12-31
757 2023-01-13 3,973,509,325 304,400 75.8254 5,240,344,044 2022-12-31
758 2023-01-12 3,973,204,925 -3,290,000 75.8195 5,240,344,044 2022-12-31
759 2023-01-11 3,976,494,925 0 75.8823 5,240,344,044 2022-12-31
760 2023-01-10 3,976,494,925 0 75.8823 5,240,344,044 2022-12-31
761 2023-01-09 3,976,494,925 13,800 75.8823 5,240,344,044 2022-12-31
762 2023-01-06 3,976,481,125 -119,800 75.8821 5,240,344,044 2022-12-31
763 2023-01-05 3,976,600,925 -220,000 75.8843 5,240,344,044 2022-12-31
764 2023-01-04 3,976,820,925 33,610 75.8885 5,240,344,044 2022-12-31
765 2023-01-03 3,976,787,315 0 75.8879 5,240,344,044 2022-12-31
766 2022-12-30 3,976,787,315 0 75.8879 5,240,344,044 2022-11-30
767 2022-12-29 3,976,787,315 555,000 75.8879 5,240,344,044 2022-11-30
768 2022-12-28 3,976,232,315 -885,100 75.8773 5,240,344,044 2022-11-30
769 2022-12-23 3,977,117,415 0 75.8942 5,240,344,044 2022-11-30
770 2022-12-22 3,977,117,415 0 75.8942 5,240,344,044 2022-11-30
771 2022-12-21 3,977,117,415 -300,000 75.8942 5,240,344,044 2022-11-30
772 2022-12-20 3,977,417,415 15,400 75.8999 5,240,344,044 2022-11-30
773 2022-12-19 3,977,402,015 -2,000 75.8996 5,240,344,044 2022-11-30
774 2022-12-16 3,977,404,015 255,000 75.8997 5,240,344,044 2022-11-30
775 2022-12-15 3,977,149,015 -75,000 75.8948 5,240,344,044 2022-11-30
776 2022-12-14 3,977,224,015 -390,010 75.8962 5,240,344,044 2022-11-30
777 2022-12-13 3,977,614,025 0 75.9037 5,240,344,044 2022-11-30
778 2022-12-12 3,977,614,025 0 75.9037 5,240,344,044 2022-11-30
779 2022-12-09 3,977,614,025 -750,000 75.9037 5,240,344,044 2022-11-30
780 2022-12-08 3,978,364,025 0 75.9180 5,240,344,044 2022-11-30
781 2022-12-07 3,978,364,025 569,974 75.9180 5,240,344,044 2022-11-30
782 2022-12-06 3,977,794,051 240,000 75.9071 5,240,344,044 2022-11-30
783 2022-12-05 3,977,554,051 15,000 75.9025 5,240,344,044 2022-11-30
784 2022-12-02 3,977,539,051 1,530,000 75.9023 5,240,344,044 2022-11-30
785 2022-12-01 3,976,009,051 0 75.8731 5,240,344,044 2022-11-30
786 2022-11-30 3,976,009,051 -405,000 75.8731 5,240,344,044 2022-11-30
787 2022-11-29 3,976,414,051 0 75.8808 5,240,344,044 2022-10-31
788 2022-11-28 3,976,414,051 15,000 75.8808 5,240,344,044 2022-10-31
789 2022-11-25 3,976,399,051 0 75.8805 5,240,344,044 2022-10-31
790 2022-11-24 3,976,399,051 915,000 75.8805 5,240,344,044 2022-10-31
791 2022-11-23 3,975,484,051 474 75.8630 5,240,344,044 2022-10-31
792 2022-11-22 3,975,483,577 105,000 75.8630 5,240,344,044 2022-10-31
793 2022-11-21 3,975,378,577 510,000 75.8610 5,240,344,044 2022-10-31
794 2022-11-18 3,974,868,577 193,000 75.8513 5,240,344,044 2022-10-31
795 2022-11-17 3,974,675,577 0 75.8476 5,240,344,044 2022-10-31
796 2022-11-16 3,974,675,577 300,024 75.8476 5,240,344,044 2022-10-31
797 2022-11-15 3,974,375,553 2,365,000 75.8419 5,240,344,044 2022-10-31
798 2022-11-14 3,972,010,553 1,065,000 75.7968 5,240,344,044 2022-10-31
799 2022-11-11 3,970,945,553 1,065,000 75.7764 5,240,344,044 2022-10-31
800 2022-11-10 3,969,880,553 -200 75.7561 5,240,344,044 2022-10-31
801 2022-11-09 3,969,880,753 -555,015 75.7561 5,240,344,044 2022-10-31
802 2022-11-08 3,970,435,768 -165,000 75.7667 5,240,344,044 2022-10-31
803 2022-11-07 3,970,600,768 0 75.7698 5,240,344,044 2022-10-31
804 2022-11-04 3,970,600,768 0 75.7698 5,240,344,044 2022-10-31
805 2022-11-03 3,970,600,768 15,002 75.7698 5,240,344,044 2022-10-31
806 2022-11-02 3,970,585,766 0 75.7696 5,240,344,044 2022-10-31
807 2022-11-01 3,970,585,766 -60,013 75.7696 5,240,344,044 2022-10-31
808 2022-10-31 3,970,645,779 0 75.7707 5,240,344,044 2022-10-31
809 2022-10-28 3,970,645,779 0 75.7707 5,240,344,044 2022-09-30
810 2022-10-27 3,970,645,779 30,000 75.7707 5,240,344,044 2022-09-30
811 2022-10-26 3,970,615,779 -899,000 75.7701 5,240,344,044 2022-09-30
812 2022-10-25 3,971,514,779 135,000 75.7873 5,240,344,044 2022-09-30
813 2022-10-24 3,971,379,779 60,800 75.7847 5,240,344,044 2022-09-30
814 2022-10-21 3,971,318,979 -202 75.7836 5,240,344,044 2022-09-30
815 2022-10-20 3,971,319,181 2,700,000 75.7836 5,240,344,044 2022-09-30
816 2022-10-19 3,968,619,181 0 75.7320 5,240,344,044 2022-09-30
817 2022-10-18 3,968,619,181 -88,000 75.7320 5,240,344,044 2022-09-30
818 2022-10-17 3,968,707,181 -5,000 75.7337 5,240,344,044 2022-09-30
819 2022-10-14 3,968,712,181 0 75.7338 5,240,344,044 2022-09-30
820 2022-10-13 3,968,712,181 -360,000 75.7338 5,240,344,044 2022-09-30
821 2022-10-12 3,969,072,181 -111,005 75.7407 5,240,344,044 2022-09-30
822 2022-10-11 3,969,183,186 105,000 75.7428 5,240,344,044 2022-09-30
823 2022-10-10 3,969,078,186 1,200 75.7408 5,240,344,044 2022-09-30
824 2022-10-07 3,969,076,986 -2,400 75.7408 5,240,344,044 2022-09-30
825 2022-10-06 3,969,079,386 -270,000 75.7408 5,240,344,044 2022-09-30
826 2022-10-05 3,969,349,386 690,000 75.7460 5,240,344,044 2022-09-30
827 2022-10-03 3,968,659,386 -90,401 75.7328 5,240,344,044 2022-09-30
828 2022-09-30 3,968,749,787 600,250 75.7345 5,240,344,044 2022-09-30
829 2022-09-29 3,968,149,537 420,005 75.7231 5,240,344,044 2022-08-31
830 2022-09-28 3,967,729,532 -712,403 75.7151 5,240,344,044 2022-08-31
831 2022-09-27 3,968,441,935 2 75.7287 5,240,344,044 2022-08-31
832 2022-09-26 3,968,441,933 -270,019 75.7287 5,240,344,044 2022-08-31
833 2022-09-23 3,968,711,952 255,000 75.7338 5,240,344,044 2022-08-31
834 2022-09-22 3,968,456,952 0 75.7289 5,240,344,044 2022-08-31
835 2022-09-21 3,968,456,952 255,000 75.7289 5,240,344,044 2022-08-31
836 2022-09-20 3,968,201,952 375,000 75.7241 5,240,344,044 2022-08-31
837 2022-09-19 3,967,826,952 -194,400 75.7169 5,240,344,044 2022-08-31
838 2022-09-16 3,968,021,352 0 75.7206 5,240,344,044 2022-08-31
839 2022-09-15 3,968,021,352 -90,000 75.7206 5,240,344,044 2022-08-31
840 2022-09-14 3,968,111,352 0 75.7223 5,240,344,044 2022-08-31
841 2022-09-13 3,968,111,352 0 75.7223 5,240,344,044 2022-08-31
842 2022-09-09 3,968,111,352 -45,000 75.7223 5,240,344,044 2022-08-31
843 2022-09-08 3,968,156,352 974,993 75.7232 5,240,344,044 2022-08-31
844 2022-09-07 3,967,181,359 1,320,000 75.7046 5,240,344,044 2022-08-31
845 2022-09-06 3,965,861,359 4,305,000 75.6794 5,240,344,044 2022-08-31
846 2022-09-05 3,961,556,359 420,000 75.5973 5,240,344,044 2022-08-31
847 2022-09-02 3,961,136,359 -1,524,000 75.5892 5,240,344,044 2022-08-31
848 2022-09-01 3,962,660,359 1,110,000 75.6183 5,240,344,044 2022-08-31
849 2022-08-31 3,961,550,359 2,357,000 75.5971 5,240,344,044 2022-08-31
850 2022-08-30 3,959,193,359 -645,000 75.5522 5,240,344,044 2022-07-31
851 2022-08-29 3,959,838,359 1,245,000 75.5645 5,240,344,044 2022-07-31
852 2022-08-26 3,958,593,359 -150,000 75.5407 5,240,344,044 2022-07-31
853 2022-08-25 3,958,743,359 -681,500 75.5436 5,240,344,044 2022-07-31
854 2022-08-24 3,959,424,859 525,000 75.5566 5,240,344,044 2022-07-31
855 2022-08-23 3,958,899,859 240,000 75.5466 5,240,344,044 2022-07-31
856 2022-08-22 3,958,659,859 -179,600 75.5420 5,240,344,044 2022-07-31
857 2022-08-19 3,958,839,459 200 75.5454 5,240,344,044 2022-07-31
858 2022-08-18 3,958,839,259 899,798 75.5454 5,240,344,044 2022-07-31
859 2022-08-17 3,957,939,461 -1,609,500 75.5282 5,240,344,044 2022-07-31
860 2022-08-16 3,959,548,961 -15,000 75.5590 5,240,344,044 2022-07-31
861 2022-08-15 3,959,563,961 -765,000 75.5592 5,240,344,044 2022-07-31
862 2022-08-12 3,960,328,961 465,000 75.5738 5,240,344,044 2022-07-31
863 2022-08-11 3,959,863,961 -315,000 75.5650 5,240,344,044 2022-07-31
864 2022-08-10 3,960,178,961 -510,000 75.5710 5,240,344,044 2022-07-31
865 2022-08-09 3,960,688,961 -1,065,000 75.5807 5,240,344,044 2022-07-31
866 2022-08-08 3,961,753,961 -2,550,000 75.6010 5,240,344,044 2022-07-31
867 2022-08-05 3,964,303,961 -975,000 75.6497 5,240,344,044 2022-07-31
868 2022-08-04 3,965,278,961 30,000 75.6683 5,240,344,044 2022-07-31
869 2022-08-03 3,965,248,961 1,459,600 75.6677 5,240,344,044 2022-07-31
870 2022-08-02 3,963,789,361 1,082,200 75.6399 5,240,344,044 2022-07-31
871 2022-08-01 3,962,707,161 345,000 75.6192 5,240,344,044 2022-07-31
872 2022-07-29 3,962,362,161 975,000 75.6126 5,240,344,044 2022-06-30
873 2022-07-28 3,961,387,161 -179,004 75.5940 5,240,344,044 2022-06-30
874 2022-07-27 3,961,566,165 1,665,000 75.5974 5,240,344,044 2022-06-30
875 2022-07-26 3,959,901,165 -165,000 75.5657 5,240,344,044 2022-06-30
876 2022-07-25 3,960,066,165 1,202,600 75.5688 5,240,344,044 2022-06-30
877 2022-07-22 3,958,863,565 2,654,000 75.5459 5,240,344,044 2022-06-30
878 2022-07-21 3,956,209,565 1,230,000 75.4952 5,240,344,044 2022-06-30
879 2022-07-20 3,954,979,565 -2,340,000 75.4718 5,240,344,044 2022-06-30
880 2022-07-19 3,957,319,565 2,700,000 75.5164 5,240,344,044 2022-06-30
881 2022-07-18 3,954,619,565 -30,000 75.4649 5,240,344,044 2022-06-30
882 2022-07-15 3,954,649,565 5,924,923 75.4655 5,240,344,044 2022-06-30
883 2022-07-14 3,948,724,642 2,070,002 75.3524 5,240,344,044 2022-06-30
884 2022-07-13 3,946,654,640 525,000 75.3129 5,240,344,044 2022-06-30
885 2022-07-12 3,946,129,640 210,200 75.3029 5,240,344,044 2022-06-30
886 2022-07-11 3,945,919,440 90,005 75.2989 5,240,344,044 2022-06-30
887 2022-07-08 3,945,829,435 296,400 75.2971 5,240,344,044 2022-06-30
888 2022-07-07 3,945,533,035 1,965,000 75.2915 5,240,344,044 2022-06-30
889 2022-07-06 3,943,568,035 -615,000 75.2540 5,240,344,044 2022-06-30
890 2022-07-05 3,944,183,035 2,010,000 75.2657 5,240,344,044 2022-06-30
891 2022-07-04 3,942,173,035 229,000 75.2274 5,240,344,044 2022-06-30
892 2022-06-30 3,941,944,035 -102,000 75.2230 5,240,344,044 2022-06-30
893 2022-06-29 3,942,046,035 166,010 75.2249 5,240,344,044 2022-05-31
894 2022-06-28 3,941,880,025 6,385,199 75.2218 5,240,344,044 2022-05-31
895 2022-06-27 3,935,494,826 1,830,000 75.0999 5,240,344,044 2022-05-31
896 2022-06-24 3,933,664,826 840,000 75.0650 5,240,344,044 2022-05-31
897 2022-06-23 3,932,824,826 180,200 75.0490 5,240,344,044 2022-05-31
898 2022-06-22 3,932,644,626 30,000 75.0455 5,240,344,044 2022-05-31
899 2022-06-21 3,932,614,626 1,035,000 75.0450 5,240,344,044 2022-05-31
900 2022-06-20 3,931,579,626 150,000 75.0252 5,240,344,044 2022-05-31
901 2022-06-17 3,931,429,626 -375,000 75.0224 5,240,344,044 2022-05-31
902 2022-06-16 3,931,804,626 330,000 75.0295 5,240,344,044 2022-05-31
903 2022-06-15 3,931,474,626 -270,000 75.0232 5,240,344,044 2022-05-31
904 2022-06-14 3,931,744,626 955,000 75.0284 5,240,344,044 2022-05-31
905 2022-06-13 3,930,789,626 645,000 75.0101 5,240,344,044 2022-05-31
906 2022-06-10 3,930,144,626 134,600 74.9978 5,240,344,044 2022-05-31
907 2022-06-09 3,930,010,026 180,000 74.9953 5,240,344,044 2022-05-31
908 2022-06-08 3,929,830,026 375,400 74.9918 5,240,344,044 2022-05-31
909 2022-06-07 3,929,454,626 300,200 74.9847 5,240,344,044 2022-05-31
910 2022-06-06 3,929,154,426 -7,600 74.9789 5,240,344,044 2022-05-31
911 2022-06-02 3,929,162,026 3,630,000 74.9791 5,240,344,044 2022-05-31
912 2022-06-01 3,925,532,026 540,025 74.9098 5,240,344,044 2022-05-31
913 2022-05-31 3,924,992,001 149,993 74.8995 5,240,344,044 2022-05-31
914 2022-05-30 3,924,842,008 -120,000 74.8966 5,240,344,044 2022-04-30
915 2022-05-27 3,924,962,008 240,000 74.8989 5,240,344,044 2022-04-30
916 2022-05-26 3,924,722,008 90,126 74.8944 5,240,344,044 2022-04-30
917 2022-05-25 3,924,631,882 -1,000 74.8926 5,240,344,044 2022-04-30
918 2022-05-24 3,924,632,882 0 74.8927 5,240,344,044 2022-04-30
919 2022-05-23 3,924,632,882 150,000 74.8927 5,240,344,044 2022-04-30
920 2022-05-20 3,924,482,882 705,000 74.8898 5,240,344,044 2022-04-30
921 2022-05-19 3,923,777,882 32,000 74.8763 5,240,344,044 2022-04-30
922 2022-05-18 3,923,745,882 -3,174,000 74.8757 5,240,344,044 2022-04-30
923 2022-05-17 3,926,919,882 -525,000 74.9363 5,240,344,044 2022-04-30
924 2022-05-16 3,927,444,882 2,580,600 74.9463 5,240,344,044 2022-04-30
925 2022-05-13 3,924,864,282 600,000 74.8971 5,240,344,044 2022-04-30
926 2022-05-12 3,924,264,282 75,000 74.8856 5,240,344,044 2022-04-30
927 2022-05-11 3,924,189,282 900,000 74.8842 5,240,344,044 2022-04-30
928 2022-05-10 3,923,289,282 165,000 74.8670 5,240,344,044 2022-04-30
929 2022-05-06 3,923,124,282 -299,998 74.8639 5,240,344,044 2022-04-30
930 2022-05-05 3,923,424,280 -45,000 74.8696 5,240,344,044 2022-04-30
931 2022-05-04 3,923,469,280 -45,000 74.8705 5,240,344,044 2022-04-30
932 2022-05-03 3,923,514,280 90,040 74.8713 5,240,344,044 2022-04-30
933 2022-04-29 3,923,424,240 2,190,000 74.8696 5,240,344,044 2022-03-31
934 2022-04-28 3,921,234,240 2,595,000 74.8278 5,240,344,044 2022-03-31
935 2022-04-27 3,918,639,240 202,600 74.7783 5,240,344,044 2022-03-31
936 2022-04-26 3,918,436,640 210,000 74.7744 5,240,344,044 2022-03-31
937 2022-04-25 3,918,226,640 -210,000 74.7704 5,240,344,044 2022-03-31
938 2022-04-22 3,918,436,640 -1,124,992 74.7744 5,240,344,044 2022-03-31
939 2022-04-21 3,919,561,632 -534,000 74.7959 5,240,344,044 2022-03-31
940 2022-04-20 3,920,095,632 -135,056 74.8061 5,240,344,044 2022-03-31
941 2022-04-19 3,920,230,688 -126,000 74.8087 5,240,344,044 2022-03-31
942 2022-04-14 3,920,356,688 224,998 74.8111 5,240,344,044 2022-03-31
943 2022-04-13 3,920,131,690 600,000 74.8068 5,240,344,044 2022-03-31
944 2022-04-12 3,919,531,690 134,985 74.7953 5,240,344,044 2022-03-31
945 2022-04-11 3,919,396,705 1,320,000 74.7927 5,240,344,044 2022-03-31
946 2022-04-08 3,918,076,705 -5,475,000 74.7675 5,240,344,044 2022-03-31
947 2022-04-07 3,923,551,705 2,968,500 74.8720 5,240,344,044 2022-03-31
948 2022-04-06 3,920,583,205 -30,000 74.8154 5,240,344,044 2022-03-31
949 2022-04-04 3,920,613,205 -1,332,000 74.8160 5,240,344,044 2022-03-31
950 2022-04-01 3,921,945,205 705,000 74.8414 5,240,344,044 2022-03-31
951 2022-03-31 3,921,240,205 1,965,000 74.8279 5,240,344,044 2022-03-31
952 2022-03-30 3,919,275,205 210,000 74.7904 5,240,344,044 2022-02-28
953 2022-03-29 3,919,065,205 -3,030,000 74.7864 5,240,344,044 2022-02-28
954 2022-03-28 3,922,095,205 -120,000 74.8442 5,240,344,044 2022-02-28
955 2022-03-25 3,922,215,205 105,000 74.8465 5,240,344,044 2022-02-28
956 2022-03-24 3,922,110,205 1,260,000 74.8445 5,240,344,044 2022-02-28
957 2022-03-23 3,920,850,205 13,160,000 74.8205 5,240,344,044 2022-02-28
958 2022-03-22 3,907,690,205 3,945,000 74.5693 5,240,344,044 2022-02-28
959 2022-03-21 3,903,745,205 285,000 74.4941 5,240,344,044 2022-02-28
960 2022-03-18 3,903,460,205 2,640,000 74.4886 5,240,344,044 2022-02-28
961 2022-03-17 3,900,820,205 2,070,000 74.4382 5,240,344,044 2022-02-28
962 2022-03-16 3,898,750,205 6,090,400 74.3987 5,240,344,044 2022-02-28
963 2022-03-15 3,892,659,805 7,770,000 74.2825 5,240,344,044 2022-02-28
964 2022-03-14 3,884,889,805 974,996 74.1343 5,240,344,044 2022-02-28
965 2022-03-11 3,883,914,809 3,316,000 74.1156 5,240,344,044 2022-02-28
966 2022-03-10 3,880,598,809 -240,000 74.0524 5,240,344,044 2022-02-28
967 2022-03-09 3,880,838,809 3,318,000 74.0569 5,240,344,044 2022-02-28
968 2022-03-08 3,877,520,809 3,735,000 73.9936 5,240,344,044 2022-02-28
969 2022-03-07 3,873,785,809 2,587,000 73.9224 5,240,344,044 2022-02-28
970 2022-03-04 3,871,198,809 5,895,000 73.8730 5,240,344,044 2022-02-28
971 2022-03-03 3,865,303,809 -10,590,000 73.7605 5,240,344,044 2022-02-28
972 2022-03-02 3,875,893,809 600,000 73.9626 5,240,344,044 2022-02-28
973 2022-03-01 3,875,293,809 -210,000 73.9511 5,240,344,044 2022-02-28
974 2022-02-28 3,875,503,809 -45,000 73.9551 5,240,344,044 2022-02-28
975 2022-02-25 3,875,548,809 1,275,000 73.9560 5,240,344,044 2022-01-31
976 2022-02-24 3,874,273,809 3,270,000 73.9317 5,240,344,044 2022-01-31
977 2022-02-23 3,871,003,809 3,015,000 73.8693 5,240,344,044 2022-01-31
978 2022-02-22 3,867,988,809 -1,707,400 73.8117 5,240,344,044 2022-01-31
979 2022-02-21 3,869,696,209 -3,375,000 73.8443 5,240,344,044 2022-01-31
980 2022-02-18 3,873,071,209 -715,000 73.9087 5,240,344,044 2022-01-31
981 2022-02-17 3,873,786,209 450,000 73.9224 5,240,344,044 2022-01-31
982 2022-02-16 3,873,336,209 -780,000 73.9138 5,240,344,044 2022-01-31
983 2022-02-15 3,874,116,209 4,455,000 73.9287 5,240,344,044 2022-01-31
984 2022-02-14 3,869,661,209 3,105,000 73.8436 5,240,344,044 2022-01-31
985 2022-02-11 3,866,556,209 3,843,500 73.7844 5,240,344,044 2022-01-31
986 2022-02-10 3,862,712,709 3,900,000 73.7111 5,240,344,044 2022-01-31
987 2022-02-09 3,858,812,709 -1,230,000 73.6366 5,240,344,044 2022-01-31
988 2022-02-08 3,860,042,709 8,772,000 73.6601 5,240,344,044 2022-01-31
989 2022-02-07 3,851,270,709 4,395,000 73.4927 5,240,344,044 2022-01-31
990 2022-02-04 3,846,875,709 1,470,057 73.4088 5,240,344,044 2022-01-31
991 2022-01-31 3,845,405,652 0 73.3808 5,240,344,044 2022-01-31
992 2022-01-28 3,845,405,652 705,000 73.3808 5,240,344,044 2021-12-31
993 2022-01-27 3,844,700,652 780,000 73.3673 5,240,344,044 2021-12-31
994 2022-01-26 3,843,920,652 -2,790,000 73.3524 5,240,344,044 2021-12-31
995 2022-01-25 3,846,710,652 -2,475,000 73.4057 5,240,344,044 2021-12-31
996 2022-01-24 3,849,185,652 5,107,500 73.4529 5,240,344,044 2021-12-31
997 2022-01-21 3,844,078,152 -4,875,000 73.3555 5,240,344,044 2021-12-31
998 2022-01-20 3,848,953,152 2,925,000 73.4485 5,240,344,044 2021-12-31
999 2022-01-19 3,846,028,152 240,000 73.3927 5,240,344,044 2021-12-31
1000 2022-01-18 3,845,788,152 1,005,000 73.3881 5,240,344,044 2021-12-31
1001 2022-01-17 3,844,783,152 180,000 73.3689 5,240,344,044 2021-12-31
1002 2022-01-14 3,844,603,152 1,005,000 73.3655 5,240,344,044 2021-12-31
1003 2022-01-13 3,843,598,152 -180,000 73.3463 5,240,344,044 2021-12-31
1004 2022-01-12 3,843,778,152 1,590,000 73.3497 5,240,344,044 2021-12-31
1005 2022-01-11 3,842,188,152 1,440,000 73.3194 5,240,344,044 2021-12-31
1006 2022-01-10 3,840,748,152 7,670,000 73.2919 5,240,344,044 2021-12-31
1007 2022-01-07 3,833,078,152 2,070,000 73.1455 5,240,344,044 2021-12-31
1008 2022-01-06 3,831,008,152 -161,000 73.1060 5,240,344,044 2021-12-31
1009 2022-01-05 3,831,169,152 1,185,000 73.1091 5,240,344,044 2021-12-31
1010 2022-01-04 3,829,984,152 5,473,500 73.0865 5,240,344,044 2021-12-31
1011 2022-01-03 3,824,510,652 1,125,400 72.9821 5,240,344,044 2021-12-31
1012 2021-12-31 3,823,385,252 0 72.9606 5,240,344,044 2021-12-31
1013 2021-12-30 3,823,385,252 -4,755,000 72.9606 5,240,344,044 2021-11-30
1014 2021-12-29 3,828,140,252 -1,484,400 73.0513 5,240,344,044 2021-11-30
1015 2021-12-28 3,829,624,652 -90,000 73.0796 5,240,344,044 2021-11-30
1016 2021-12-24 3,829,714,652 0 73.0814 5,240,344,044 2021-11-30
1017 2021-12-23 3,829,714,652 840,000 73.0814 5,240,344,044 2021-11-30
1018 2021-12-22 3,828,874,652 4,277,000 73.0653 5,240,344,044 2021-11-30
1019 2021-12-21 3,824,597,652 -1,830,000 72.9837 5,240,344,044 2021-11-30
1020 2021-12-20 3,826,427,652 -2,955,000 73.0186 5,240,344,044 2021-11-30
1021 2021-12-17 3,829,382,652 17,730,000 73.0750 5,240,344,044 2021-11-30
1022 2021-12-16 3,811,652,652 -11,471,400 72.7367 5,240,344,044 2021-11-30
1023 2021-12-15 3,823,124,052 -690,000 72.9556 5,240,344,044 2021-11-30
1024 2021-12-14 3,823,814,052 2,475,000 72.9688 5,240,344,044 2021-11-30
1025 2021-12-13 3,821,339,052 105,000 72.9215 5,240,344,044 2021-11-30
1026 2021-12-10 3,821,234,052 1,395,000 72.9195 5,240,344,044 2021-11-30
1027 2021-12-09 3,819,839,052 1,560,000 72.8929 5,240,344,044 2021-11-30
1028 2021-12-08 3,818,279,052 1,142,000 72.8631 5,240,344,044 2021-11-30
1029 2021-12-07 3,817,137,052 690,000 72.8413 5,240,344,044 2021-11-30
1030 2021-12-06 3,816,447,052 -1,624,000 72.8282 5,240,344,044 2021-11-30
1031 2021-12-03 3,818,071,052 596,100 72.8592 5,240,344,044 2021-11-30
1032 2021-12-02 3,817,474,952 -2,504,200 72.8478 5,240,344,044 2021-11-30
1033 2021-12-01 3,819,979,152 10,750,995 72.8956 5,240,344,044 2021-11-30
1034 2021-11-30 3,809,228,157 1,080,000 72.6904 5,240,344,044 2021-11-30
1035 2021-11-29 3,808,148,157 9,135,200 72.6698 5,240,344,044 2021-10-31
1036 2021-11-26 3,799,012,957 -7,874,998 72.4955 5,240,344,044 2021-10-31
1037 2021-11-25 3,806,887,955 -810,000 72.6458 5,240,344,044 2021-10-31
1038 2021-11-24 3,807,697,955 -137,660,000 72.6612 5,240,344,044 2021-10-31
1039 2021-11-23 3,945,357,955 240,600 75.2881 5,240,344,044 2021-10-31
1040 2021-11-22 3,945,117,355 2,002,497 75.2836 5,240,344,044 2021-10-31
1041 2021-11-19 3,943,114,858 1,439,974 75.2453 5,240,344,044 2021-10-31
1042 2021-11-18 3,941,674,884 816,000 75.2179 5,240,344,044 2021-10-31
1043 2021-11-17 3,940,858,884 1,785,000 75.2023 5,240,344,044 2021-10-31
1044 2021-11-16 3,939,073,884 648,208 75.1682 5,240,344,044 2021-10-31
1045 2021-11-15 3,938,425,676 1,699,000 75.1559 5,240,344,044 2021-10-31
1046 2021-11-12 3,936,726,676 690,000 75.1234 5,240,344,044 2021-10-31
1047 2021-11-11 3,936,036,676 1,590,000 75.1103 5,240,344,044 2021-10-31
1048 2021-11-10 3,934,446,676 -1,035,000 75.0799 5,240,344,044 2021-10-31
1049 2021-11-09 3,935,481,676 915,500 75.0997 5,240,344,044 2021-10-31
1050 2021-11-08 3,934,566,176 -15,000 75.0822 5,240,344,044 2021-10-31
1051 2021-11-05 3,934,581,176 -180,000 75.0825 5,240,344,044 2021-10-31
1052 2021-11-04 3,934,761,176 -1,170,000 75.0859 5,240,344,044 2021-10-31
1053 2021-11-03 3,935,931,176 -45,000 75.1083 5,240,344,044 2021-10-31
1054 2021-11-02 3,935,976,176 -420,000 75.1091 5,240,344,044 2021-10-31
1055 2021-11-01 3,936,396,176 -825,000 75.1171 5,240,344,044 2021-10-31
1056 2021-10-29 3,937,221,176 -220,600 75.1329 5,240,344,044 2021-09-30
1057 2021-10-28 3,937,441,776 57,200 75.1371 5,240,344,044 2021-09-30
1058 2021-10-27 3,937,384,576 825,001 75.1360 5,240,344,044 2021-09-30
1059 2021-10-26 3,936,559,575 -2,115,000 75.1203 5,240,344,044 2021-09-30
1060 2021-10-25 3,938,674,575 -570,000 75.1606 5,240,344,044 2021-09-30
1061 2021-10-22 3,939,244,575 -855,000 75.1715 5,240,344,044 2021-09-30
1062 2021-10-21 3,940,099,575 150,004 75.1878 5,240,344,044 2021-09-30
1063 2021-10-20 3,939,949,571 679,600 75.1849 5,240,344,044 2021-09-30
1064 2021-10-19 3,939,269,971 956,400 75.1720 5,240,344,044 2021-09-30
1065 2021-10-18 3,938,313,571 2,715,000 75.1537 5,240,344,044 2021-09-30
1066 2021-10-15 3,935,598,571 -3,465,000 75.1019 5,240,344,044 2021-09-30
1067 2021-10-12 3,939,063,571 -4,385,000 75.1680 5,240,344,044 2021-09-30
1068 2021-10-11 3,943,448,571 2,776,000 75.2517 5,240,344,044 2021-09-30
1069 2021-10-08 3,940,672,571 1,368,600 75.1987 5,240,344,044 2021-09-30
1070 2021-10-07 3,939,303,971 -420,000 75.1726 5,240,344,044 2021-09-30
1071 2021-10-06 3,939,723,971 -89,800 75.1806 5,240,344,044 2021-09-30
1072 2021-10-05 3,939,813,771 -4,356,000 75.1823 5,240,344,044 2021-09-30
1073 2021-10-04 3,944,169,771 705,000 75.2655 5,240,344,044 2021-09-30
1074 2021-09-30 3,943,464,771 -300,000 75.2520 5,240,344,044 2021-09-30
1075 2021-09-29 3,943,764,771 1,109,500 75.2577 5,240,344,044 2021-08-31
1076 2021-09-28 3,942,655,271 -3,120,000 75.2366 5,240,344,044 2021-08-31
1077 2021-09-27 3,945,775,271 5,169,874 75.2961 5,240,344,044 2021-08-31
1078 2021-09-24 3,940,605,397 -705,000 75.1975 5,240,344,044 2021-08-31
1079 2021-09-23 3,941,310,397 920,800 75.2109 5,240,344,044 2021-08-31
1080 2021-09-21 3,940,389,597 2,430,000 75.1933 5,240,344,044 2021-08-31
1081 2021-09-20 3,937,959,597 -2,475,031 75.1470 5,240,344,044 2021-08-31
1082 2021-09-17 3,940,434,628 1,380,600 75.1942 5,240,344,044 2021-08-31
1083 2021-09-16 3,939,054,028 -915,000 75.1679 5,240,344,044 2021-08-31
1084 2021-09-15 3,939,969,028 -149,605 75.1853 5,240,344,044 2021-08-31
1085 2021-09-14 3,940,118,633 -1,515,002 75.1882 5,240,344,044 2021-08-31
1086 2021-09-13 3,941,633,635 4,725,002 75.2171 5,240,344,044 2021-08-31
1087 2021-09-10 3,936,908,633 -750,000 75.1269 5,240,344,044 2021-08-31
1088 2021-09-09 3,937,658,633 -1,470,000 75.1412 5,240,344,044 2021-08-31
1089 2021-09-08 3,939,128,633 -1,282,000 75.1693 5,240,344,044 2021-08-31
1090 2021-09-07 3,940,410,633 -165,000 75.1937 5,240,344,044 2021-08-31
1091 2021-09-06 3,940,575,633 30,000 75.1969 5,240,344,044 2021-08-31
1092 2021-09-03 3,940,545,633 110,000 75.1963 5,240,344,044 2021-08-31
1093 2021-09-02 3,940,435,633 -1,020,000 75.1942 5,240,344,044 2021-08-31
1094 2021-09-01 3,941,455,633 1,800 75.2137 5,240,344,044 2021-08-31
1095 2021-08-31 3,941,453,833 -2,684,930 75.2136 5,240,344,044 2021-08-31
1096 2021-08-30 3,944,138,763 -865,000 75.2649 5,240,344,044 2021-07-31
1097 2021-08-27 3,945,003,763 676,800 75.2814 5,240,344,044 2021-07-31
1098 2021-08-26 3,944,326,963 525,000 75.2685 5,240,344,044 2021-07-31
1099 2021-08-25 3,943,801,963 -1,550,000 75.2585 5,240,344,044 2021-07-31
1100 2021-08-24 3,945,351,963 -210,000 75.2880 5,240,344,044 2021-07-31
1101 2021-08-23 3,945,561,963 -1,065,000 75.2920 5,240,344,044 2021-07-31
1102 2021-08-20 3,946,626,963 495,000 75.3124 5,240,344,044 2021-07-31
1103 2021-08-19 3,946,131,963 -1,664,825 75.3029 5,240,344,044 2021-07-31
1104 2021-08-18 3,947,796,788 -1,095,000 75.3347 5,240,344,044 2021-07-31
1105 2021-08-17 3,948,891,788 105,600 75.3556 5,240,344,044 2021-07-31
1106 2021-08-16 3,948,786,188 374,990 75.3536 5,240,344,044 2021-07-31
1107 2021-08-13 3,948,411,198 -374,800 75.3464 5,240,344,044 2021-07-31
1108 2021-08-12 3,948,785,998 -645,000 75.3536 5,240,344,044 2021-07-31
1109 2021-08-11 3,949,430,998 -839,800 75.3659 5,240,344,044 2021-07-31
1110 2021-08-10 3,950,270,798 2,985,000 75.3819 5,240,344,044 2021-07-31
1111 2021-08-09 3,947,285,798 -240,000 75.3249 5,240,344,044 2021-07-31
1112 2021-08-06 3,947,525,798 -509,000 75.3295 5,240,344,044 2021-07-31
1113 2021-08-05 3,948,034,798 -329,400 75.3392 5,240,344,044 2021-07-31
1114 2021-08-04 3,948,364,198 -1,335,000 75.3455 5,240,344,044 2021-07-31
1115 2021-08-03 3,949,699,198 -1,049,800 75.3710 5,240,344,044 2021-07-31
1116 2021-08-02 3,950,748,998 -1,560,000 75.3910 5,240,344,044 2021-07-31
1117 2021-07-30 3,952,308,998 -439,500 75.4208 5,240,344,044 2021-06-30
1118 2021-07-29 3,952,748,498 -434,979 75.4292 5,240,344,044 2021-06-30
1119 2021-07-28 3,953,183,477 -165,000 75.4375 5,240,344,044 2021-06-30
1120 2021-07-27 3,953,348,477 -540,000 75.4406 5,240,344,044 2021-06-30
1121 2021-07-26 3,953,888,477 255,000 75.4509 5,240,344,044 2021-06-30
1122 2021-07-23 3,953,633,477 -89,800 75.4461 5,240,344,044 2021-06-30
1123 2021-07-22 3,953,723,277 -600,000 75.4478 5,240,344,044 2021-06-30
1124 2021-07-21 3,954,323,277 765,200 75.4592 5,240,344,044 2021-06-30
1125 2021-07-20 3,953,558,077 -90,000 75.4446 5,240,344,044 2021-06-30
1126 2021-07-19 3,953,648,077 439,300 75.4463 5,240,344,044 2021-06-30
1127 2021-07-16 3,953,208,777 -90,000 75.4380 5,240,344,044 2021-06-30
1128 2021-07-15 3,953,298,777 15,000 75.4397 5,240,344,044 2021-06-30
1129 2021-07-14 3,953,283,777 0 75.4394 5,240,344,044 2021-06-30
1130 2021-07-13 3,953,283,777 -650,000 75.4394 5,240,344,044 2021-06-30
1131 2021-07-12 3,953,933,777 -269,998 75.4518 5,240,344,044 2021-06-30
1132 2021-07-09 3,954,203,775 -1,200,000 75.4569 5,240,344,044 2021-06-30
1133 2021-07-08 3,955,403,775 300,000 75.4798 5,240,344,044 2021-06-30
1134 2021-07-07 3,955,103,775 -135,000 75.4741 5,240,344,044 2021-06-30
1135 2021-07-06 3,955,238,775 3,898,000 75.4767 5,240,344,044 2021-06-30
1136 2021-07-05 3,951,340,775 720,400 75.4023 5,240,344,044 2021-06-30
1137 2021-07-02 3,950,620,375 -134,985 75.3886 5,240,344,044 2021-06-30
1138 2021-06-30 3,950,755,360 90,000 75.3911 5,240,344,044 2021-06-30
1139 2021-06-29 3,950,665,360 244,800 75.3894 5,240,344,044 2021-05-31
1140 2021-06-28 3,950,420,560 -45,000 75.3848 5,240,344,044 2021-05-31
1141 2021-06-25 3,950,465,560 600,000 75.3856 5,240,344,044 2021-05-31
1142 2021-06-24 3,949,865,560 -720,385 75.3742 5,240,344,044 2021-05-31
1143 2021-06-23 3,950,585,945 -120,000 75.3879 5,240,344,044 2021-05-31
1144 2021-06-22 3,950,705,945 -2,322,000 75.3902 5,240,344,044 2021-05-31
1145 2021-06-21 3,953,027,945 -449,997 75.4345 5,240,344,044 2021-05-31
1146 2021-06-18 3,953,477,942 -1,440,000 75.4431 5,240,344,044 2021-05-31
1147 2021-06-17 3,954,917,942 -60,000 75.4706 5,240,344,044 2021-05-31
1148 2021-06-16 3,954,977,942 138,000 75.4717 5,240,344,044 2021-05-31
1149 2021-06-15 3,954,839,942 495,000 75.4691 5,240,344,044 2021-05-31
1150 2021-06-11 3,954,344,942 -135,000 75.4596 5,240,344,044 2021-05-31
1151 2021-06-10 3,954,479,942 -195,000 75.4622 5,240,344,044 2021-05-31
1152 2021-06-09 3,954,674,942 255,000 75.4659 5,240,344,044 2021-05-31
1153 2021-06-08 3,954,419,942 -480,000 75.4611 5,240,344,044 2021-05-31
1154 2021-06-07 3,954,899,942 615,000 75.4702 5,240,344,044 2021-05-31
1155 2021-06-04 3,954,284,942 121,995 75.4585 5,240,344,044 2021-05-31
1156 2021-06-03 3,954,162,947 -194,000 75.4562 5,240,344,044 2021-05-31
1157 2021-06-02 3,954,356,947 -863,000 75.4599 5,240,344,044 2021-05-31
1158 2021-06-01 3,955,219,947 3,332,400 75.4763 5,240,344,044 2021-05-31
1159 2021-05-31 3,951,887,547 450,000 75.4127 5,240,344,044 2021-05-31
1160 2021-05-28 3,951,437,547 2,250,200 75.4042 5,240,344,044 2021-04-30
1161 2021-05-27 3,949,187,347 -375,000 75.3612 5,240,344,044 2021-04-30
1162 2021-05-26 3,949,562,347 -150,000 75.3684 5,240,344,044 2021-04-30
1163 2021-05-25 3,949,712,347 -194,400 75.3712 5,240,344,044 2021-04-30
1164 2021-05-24 3,949,906,747 225,000 75.3750 5,240,344,044 2021-04-30
1165 2021-05-21 3,949,681,747 1,455,000 75.3707 5,240,344,044 2021-04-30
1166 2021-05-20 3,948,226,747 16,500 75.3429 5,240,344,044 2021-04-30
1167 2021-05-18 3,948,210,247 -103,000 75.3426 5,240,344,044 2021-04-30
1168 2021-05-17 3,948,313,247 270,000 75.3445 5,240,344,044 2021-04-30
1169 2021-05-14 3,948,043,247 -2,160,000 75.3394 5,240,344,044 2021-04-30
1170 2021-05-13 3,950,203,247 -1,185,000 75.3806 5,240,344,044 2021-04-30
1171 2021-05-12 3,951,388,247 -1,214,400 75.4032 5,240,344,044 2021-04-30
1172 2021-05-11 3,952,602,647 -540,000 75.4264 5,240,344,044 2021-04-30
1173 2021-05-10 3,953,142,647 -675,000 75.4367 5,240,344,044 2021-04-30
1174 2021-05-07 3,953,817,647 -1,185,000 75.4496 5,240,344,044 2021-04-30
1175 2021-05-06 3,955,002,647 -2,790,000 75.4722 5,240,344,044 2021-04-30
1176 2021-05-05 3,957,792,647 0 75.5254 5,240,344,044 2021-04-30
1177 2021-05-04 3,957,792,647 240,000 75.5254 5,240,344,044 2021-04-30
1178 2021-05-03 3,957,552,647 285,000 75.5209 5,240,344,044 2021-04-30
1179 2021-04-30 3,957,267,647 -544,398 75.5154 5,240,344,044 2021-04-30
1180 2021-04-29 3,957,812,045 44,966 75.5258 5,240,344,044 2021-03-31
1181 2021-04-28 3,957,767,079 -525,000 75.5249 5,240,344,044 2021-03-31
1182 2021-04-27 3,958,292,079 -330,000 75.5350 5,240,344,044 2021-03-31
1183 2021-04-26 3,958,622,079 689,997 75.5413 5,240,344,044 2021-03-31
1184 2021-04-23 3,957,932,082 1,500,000 75.5281 5,240,344,044 2021-03-31
1185 2021-04-22 3,956,432,082 -270,193 75.4995 5,240,344,044 2021-03-31
1186 2021-04-21 3,956,702,275 765,800 75.5046 5,240,344,044 2021-03-31
1187 2021-04-20 3,955,936,475 -299,000 75.4900 5,240,344,044 2021-03-31
1188 2021-04-19 3,956,235,475 47,900 75.4957 5,240,344,044 2021-03-31
1189 2021-04-16 3,956,187,575 -179,800 75.4948 5,240,344,044 2021-03-31
1190 2021-04-15 3,956,367,375 975,000 75.4982 5,240,344,044 2021-03-31
1191 2021-04-14 3,955,392,375 615,000 75.4796 5,240,344,044 2021-03-31
1192 2021-04-13 3,954,777,375 652,500 75.4679 5,240,344,044 2021-03-31
1193 2021-04-12 3,954,124,875 0 75.4554 5,240,344,044 2021-03-31
1194 2021-04-09 3,954,124,875 -51,400 75.4554 5,240,344,044 2021-03-31
1195 2021-04-08 3,954,176,275 -735,000 75.4564 5,240,344,044 2021-03-31
1196 2021-04-07 3,954,911,275 -127,000 75.4705 5,240,344,044 2021-03-31
1197 2021-04-01 3,955,038,275 -300,000 75.4729 5,240,344,044 2021-03-31
1198 2021-03-31 3,955,338,275 915,590 75.4786 5,240,344,044 2021-03-31
1199 2021-03-30 3,954,422,685 825,000 75.4611 5,240,344,044 2021-02-28
1200 2021-03-29 3,953,597,685 2,317,500 75.4454 5,240,344,044 2021-02-28
1201 2021-03-26 3,951,280,185 -1,095,000 75.4012 5,240,344,044 2021-02-28
1202 2021-03-25 3,952,375,185 -675,100 75.4221 5,240,344,044 2021-02-28
1203 2021-03-24 3,953,050,285 -540,000 75.4349 5,240,344,044 2021-02-28
1204 2021-03-23 3,953,590,285 3,195,600 75.4452 5,240,344,044 2021-02-28
1205 2021-03-22 3,950,394,685 13,021,800 75.3843 5,240,344,044 2021-02-28
1206 2021-03-19 3,937,372,885 30,000 75.1358 5,240,344,044 2021-02-28
1207 2021-03-18 3,937,342,885 -717,800 75.1352 5,240,344,044 2021-02-28
1208 2021-03-17 3,938,060,685 -525,000 75.1489 5,240,344,044 2021-02-28
1209 2021-03-16 3,938,585,685 2,850,000 75.1589 5,240,344,044 2021-02-28
1210 2021-03-15 3,935,735,685 720,400 75.1045 5,240,344,044 2021-02-28
1211 2021-03-12 3,935,015,285 -3,778,000 75.0908 5,240,344,044 2021-02-28
1212 2021-03-11 3,938,793,285 168,000 75.1629 5,240,344,044 2021-02-28
1213 2021-03-10 3,938,625,285 -315,000 75.1597 5,240,344,044 2021-02-28
1214 2021-03-09 3,938,940,285 8,189,900 75.1657 5,240,344,044 2021-02-28
1215 2021-03-08 3,930,750,385 -1,259,000 75.0094 5,240,344,044 2021-02-28
1216 2021-03-05 3,932,009,385 -1,785,000 75.0334 5,240,344,044 2021-02-28
1217 2021-03-04 3,933,794,385 2,235,000 75.0675 5,240,344,044 2021-02-28
1218 2021-03-03 3,931,559,385 495,000 75.0248 5,240,344,044 2021-02-28
1219 2021-03-02 3,931,064,385 -945,000 75.0154 5,240,344,044 2021-02-28
1220 2021-03-01 3,932,009,385 105,000 75.0334 5,240,344,044 2021-02-28
1221 2021-02-26 3,931,904,385 -675,000 75.0314 5,240,344,044 2021-01-31
1222 2021-02-25 3,932,579,385 -3,839,004 75.0443 5,240,344,044 2021-01-31
1223 2021-02-24 3,936,418,389 -2,384,985 75.1176 5,240,344,044 2021-01-31
1224 2021-02-23 3,938,803,374 2,099,802 75.1631 5,240,344,044 2021-01-31
1225 2021-02-22 3,936,703,572 -2,940,000 75.1230 5,240,344,044 2021-01-31
1226 2021-02-19 3,939,643,572 -14,182,400 75.1791 5,240,344,044 2021-01-31
1227 2021-02-18 3,953,825,972 -2,205,000 75.4497 5,240,344,044 2021-01-31
1228 2021-02-17 3,956,030,972 3,517,500 75.4918 5,240,344,044 2021-01-31
1229 2021-02-16 3,952,513,472 152,590 75.4247 5,240,344,044 2021-01-31
1230 2021-02-11 3,952,360,882 0 75.4218 5,240,344,044 2021-01-31
1231 2021-02-10 3,952,360,882 -210,000 75.4218 5,240,344,044 2021-01-31
1232 2021-02-09 3,952,570,882 90,000 75.4258 5,240,344,044 2021-01-31
1233 2021-02-08 3,952,480,882 1,260,000 75.4241 5,240,344,044 2021-01-31
1234 2021-02-05 3,951,220,882 672,000 75.4000 5,240,344,044 2021-01-31
1235 2021-02-04 3,950,548,882 -1,424,600 75.3872 5,240,344,044 2021-01-31
1236 2021-02-03 3,951,973,482 4,410,000 75.4144 5,240,344,044 2021-01-31
1237 2021-02-02 3,947,563,482 405,000 75.3302 5,240,344,044 2021-01-31
1238 2021-02-01 3,947,158,482 -1,574,000 75.3225 5,240,344,044 2021-01-31
1239 2021-01-29 3,948,732,482 -2,575,400 75.3525 5,240,344,044 2020-12-31
1240 2021-01-28 3,951,307,882 -2,265,000 75.4017 5,240,344,044 2020-12-31
1241 2021-01-27 3,953,572,882 -2,010,000 75.4449 5,240,344,044 2020-12-31
1242 2021-01-26 3,955,582,882 15,000 75.4833 5,240,344,044 2020-12-31
1243 2021-01-25 3,955,567,882 -74,002 75.4830 5,240,344,044 2020-12-31
1244 2021-01-22 3,955,641,884 -1,094,719 75.4844 5,240,344,044 2020-12-31
1245 2021-01-21 3,956,736,603 -135,000 75.5053 5,240,344,044 2020-12-31
1246 2021-01-20 3,956,871,603 626,000 75.5079 5,240,344,044 2020-12-31
1247 2021-01-19 3,956,245,603 2,115,186 75.4959 5,240,344,044 2020-12-31
1248 2021-01-18 3,954,130,417 -108,000 75.4555 5,240,344,044 2020-12-31
1249 2021-01-15 3,954,238,417 24,000 75.4576 5,240,344,044 2020-12-31
1250 2021-01-14 3,954,214,417 150,000 75.4572 5,240,344,044 2020-12-31
1251 2021-01-13 3,954,064,417 254,999 75.4543 5,240,344,044 2020-12-31
1252 2021-01-12 3,953,809,418 -1,679,000 75.4494 5,240,344,044 2020-12-31
1253 2021-01-11 3,955,488,418 -870,000 75.4815 5,240,344,044 2020-12-31
1254 2021-01-08 3,956,358,418 -1,574,000 75.4981 5,240,344,044 2020-12-31
1255 2021-01-07 3,957,932,418 -735,000 75.5281 5,240,344,044 2020-12-31
1256 2021-01-06 3,958,667,418 -2,155,900 75.5421 5,240,344,044 2020-12-31
1257 2021-01-05 3,960,823,318 -599,902 75.5833 5,240,344,044 2020-12-31
1258 2021-01-04 3,961,423,220 -1,005,003 75.5947 5,240,344,044 2020-12-31
1259 2020-12-31 3,962,428,223 0 75.6139 5,240,344,044 2020-12-31
1260 2020-12-30 3,962,428,223 -15,000 75.6139 5,240,344,044 2020-11-30
1261 2020-12-29 3,962,443,223 -3,705,000 75.6142 5,240,344,044 2020-11-30
1262 2020-12-28 3,966,148,223 3,331,200 75.6849 5,240,344,044 2020-11-30
1263 2020-12-24 3,962,817,023 0 75.6213 5,240,344,044 2020-11-30
1264 2020-12-23 3,962,817,023 1,875,000 75.6213 5,240,344,044 2020-11-30
1265 2020-12-22 3,960,942,023 -6,659,000 75.5855 5,240,344,044 2020-11-30
1266 2020-12-21 3,967,601,023 -2,533,600 75.7126 5,240,344,044 2020-11-30
1267 2020-12-18 3,970,134,623 -2,835,000 75.7610 5,240,344,044 2020-11-30
1268 2020-12-17 3,972,969,623 -1,825,000 75.8151 5,240,344,044 2020-11-30
1269 2020-12-16 3,974,794,623 -3,630,000 75.8499 5,240,344,044 2020-11-30
1270 2020-12-15 3,978,424,623 -12,257,000 75.9191 5,240,344,044 2020-11-30
1271 2020-12-14 3,990,681,623 1,596,002 76.1530 5,240,344,044 2020-11-30
1272 2020-12-11 3,989,085,621 -4,410,000 76.1226 5,240,344,044 2020-11-30
1273 2020-12-10 3,993,495,621 90,000 76.2067 5,240,344,044 2020-11-30
1274 2020-12-09 3,993,405,621 -1,612,000 76.2050 5,240,344,044 2020-11-30
1275 2020-12-08 3,995,017,621 1,035,600 76.2358 5,240,344,044 2020-11-30
1276 2020-12-07 3,993,982,021 1,020,000 76.2160 5,240,344,044 2020-11-30
1277 2020-12-04 3,992,962,021 -6,795,000 76.1966 5,240,344,044 2020-11-30
1278 2020-12-03 3,999,757,021 2,354,800 76.3262 5,240,344,044 2020-11-30
1279 2020-12-02 3,997,402,221 -2,280,000 76.2813 5,240,344,044 2020-11-30
1280 2020-12-01 3,999,682,221 3,465,000 76.3248 5,240,344,044 2020-11-30
1281 2020-11-30 3,996,217,221 2,325,200 76.2587 5,240,344,044 2020-11-30
1282 2020-11-27 3,993,892,021 60,000 76.2143 5,240,344,044 2020-10-31
1283 2020-11-26 3,993,832,021 -954,825 76.2132 5,240,344,044 2020-10-31
1284 2020-11-25 3,994,786,846 -80,800 76.2314 5,240,344,044 2020-10-31
1285 2020-11-24 3,994,867,646 165,398 76.2329 5,240,344,044 2020-10-31
1286 2020-11-23 3,994,702,248 165,000 76.2298 5,240,344,044 2020-10-31
1287 2020-11-20 3,994,537,248 -28,800 76.2266 5,240,344,044 2020-10-31
1288 2020-11-19 3,994,566,048 -9,000 76.2272 5,240,344,044 2020-10-31
1289 2020-11-18 3,994,575,048 -375,000 76.2273 5,240,344,044 2020-10-31
1290 2020-11-17 3,994,950,048 0 76.2345 5,240,344,044 2020-10-31
1291 2020-11-16 3,994,950,048 -13,500 76.2345 5,240,344,044 2020-10-31
1292 2020-11-13 3,994,963,548 -2,910,800 76.2348 5,240,344,044 2020-10-31
1293 2020-11-12 3,997,874,348 120,004 76.2903 5,240,344,044 2020-10-31
1294 2020-11-11 3,997,754,344 845,000 76.2880 5,240,344,044 2020-10-31
1295 2020-11-10 3,996,909,344 -149,800 76.2719 5,240,344,044 2020-10-31
1296 2020-11-09 3,997,059,144 735,003 76.2747 5,240,344,044 2020-10-31
1297 2020-11-06 3,996,324,141 -90,000 76.2607 5,240,344,044 2020-10-31
1298 2020-11-05 3,996,414,141 3,345,002 76.2624 5,240,344,044 2020-10-31
1299 2020-11-04 3,993,069,139 -930,000 76.1986 5,240,344,044 2020-10-31
1300 2020-11-03 3,993,999,139 -1,470,000 76.2164 5,240,344,044 2020-10-31
1301 2020-11-02 3,995,469,139 -3,735,000 76.2444 5,240,344,044 2020-10-31
1302 2020-10-30 3,999,204,139 435,200 76.3157 5,240,344,044 2020-09-30
1303 2020-10-29 3,998,768,939 2,596,000 76.3074 5,240,344,044 2020-09-30
1304 2020-10-28 3,996,172,939 225,003 76.2578 5,240,344,044 2020-09-30
1305 2020-10-27 3,995,947,936 -2,164,800 76.2535 5,240,344,044 2020-09-30
1306 2020-10-23 3,998,112,736 -1,274,000 76.2949 5,240,344,044 2020-09-30
1307 2020-10-22 3,999,386,736 -510,000 76.3192 5,240,344,044 2020-09-30
1308 2020-10-21 3,999,896,736 -10,800,000 76.3289 5,240,344,044 2020-09-30
1309 2020-10-20 4,010,696,736 -541,500 76.5350 5,240,344,044 2020-09-30
1310 2020-10-19 4,011,238,236 1,018,000 76.5453 5,240,344,044 2020-09-30
1311 2020-10-16 4,010,220,236 540,000 76.5259 5,240,344,044 2020-09-30
1312 2020-10-15 4,009,680,236 5,700,000 76.5156 5,240,344,044 2020-09-30
1313 2020-10-14 4,003,980,236 -584,996 76.4068 5,240,344,044 2020-09-30
1314 2020-10-12 4,004,565,232 -735,000 76.4180 5,240,344,044 2020-09-30
1315 2020-10-09 4,005,300,232 -1,065,000 76.4320 5,240,344,044 2020-09-30
1316 2020-10-08 4,006,365,232 -240,000 76.4523 5,240,344,044 2020-09-30
1317 2020-10-07 4,006,605,232 0 76.4569 5,240,344,044 2020-09-30
1318 2020-10-06 4,006,605,232 2,000 76.4569 5,240,344,044 2020-09-30
1319 2020-10-05 4,006,603,232 -930,000 76.4569 5,240,344,044 2020-09-30
1320 2020-09-30 4,007,533,232 -135,000 76.4746 5,240,344,044 2020-09-30
1321 2020-09-29 4,007,668,232 -15,000 76.4772 5,240,344,044 2020-08-31
1322 2020-09-28 4,007,683,232 0 76.4775 5,240,344,044 2020-08-31
1323 2020-09-25 4,007,683,232 90,000 76.4775 5,240,344,044 2020-08-31
1324 2020-09-24 4,007,593,232 210,000 76.4758 5,240,344,044 2020-08-31
1325 2020-09-23 4,007,383,232 400 76.4718 5,240,344,044 2020-08-31
1326 2020-09-22 4,007,382,832 0 76.4718 5,240,344,044 2020-08-31
1327 2020-09-21 4,007,382,832 302,000 76.4718 5,240,344,044 2020-08-31
1328 2020-09-18 4,007,080,832 180,000 76.4660 5,240,344,044 2020-08-31
1329 2020-09-17 4,006,900,832 -105,000 76.4626 5,240,344,044 2020-08-31
1330 2020-09-16 4,007,005,832 -30,000 76.4646 5,240,344,044 2020-08-31
1331 2020-09-15 4,007,035,832 -285,000 76.4651 5,240,344,044 2020-08-31
1332 2020-09-14 4,007,320,832 630,000 76.4706 5,240,344,044 2020-08-31
1333 2020-09-11 4,006,690,832 1,400 76.4585 5,240,344,044 2020-08-31
1334 2020-09-10 4,006,689,432 420,000 76.4585 5,240,344,044 2020-08-31
1335 2020-09-09 4,006,269,432 -885,000 76.4505 5,240,344,044 2020-08-31
1336 2020-09-08 4,007,154,432 -3,118,600 76.4674 5,240,344,044 2020-08-31
1337 2020-09-07 4,010,273,032 -3,450,000 76.5269 5,240,344,044 2020-08-31
1338 2020-09-04 4,013,723,032 -300,000 76.5927 5,240,344,044 2020-08-31
1339 2020-09-03 4,014,023,032 0 76.5985 5,240,344,044 2020-08-31
1340 2020-09-02 4,014,023,032 45,000 76.5985 5,240,344,044 2020-08-31
1341 2020-09-01 4,013,978,032 -1,200,000 76.5976 5,240,344,044 2020-08-31
1342 2020-08-31 4,015,178,032 734,986 76.6205 5,240,344,044 2020-08-31
1343 2020-08-28 4,014,443,046 -2,668,000 76.6065 5,240,344,044 2020-07-31
1344 2020-08-27 4,017,111,046 -2,550,000 76.6574 5,240,344,044 2020-07-31
1345 2020-08-26 4,019,661,046 -1,005,000 76.7061 5,240,344,044 2020-07-31
1346 2020-08-25 4,020,666,046 360,000 76.7252 5,240,344,044 2020-07-31
1347 2020-08-24 4,020,306,046 -510,000 76.7184 5,240,344,044 2020-07-31
1348 2020-08-21 4,020,816,046 -944,000 76.7281 5,240,344,044 2020-07-31
1349 2020-08-20 4,021,760,046 12,000 76.7461 5,240,344,044 2020-07-31
1350 2020-08-19 4,021,748,046 178,200 76.7459 5,240,344,044 2020-07-31
1351 2020-08-18 4,021,569,846 90,000 76.7425 5,240,344,044 2020-07-31
1352 2020-08-17 4,021,479,846 -686,200 76.7408 5,240,344,044 2020-07-31
1353 2020-08-14 4,022,166,046 -115,900 76.7539 5,240,344,044 2020-07-31
1354 2020-08-13 4,022,281,946 -2,370,000 76.7561 5,240,344,044 2020-07-31
1355 2020-08-12 4,024,651,946 -600,000 76.8013 5,240,344,044 2020-07-31
1356 2020-08-11 4,025,251,946 7,090,028 76.8127 5,240,344,044 2020-07-31
1357 2020-08-10 4,018,161,918 720,000 76.6774 5,240,344,044 2020-07-31
1358 2020-08-07 4,017,441,918 -165,000 76.6637 5,240,344,044 2020-07-31
1359 2020-08-06 4,017,606,918 -105,000 76.6669 5,240,344,044 2020-07-31
1360 2020-08-05 4,017,711,918 -1,037,500 76.6689 5,240,344,044 2020-07-31
1361 2020-08-04 4,018,749,418 -645,000 76.6887 5,240,344,044 2020-07-31
1362 2020-08-03 4,019,394,418 0 76.7010 5,240,344,044 2020-07-31
1363 2020-07-31 4,019,394,418 5,000 76.7010 5,240,344,044 2020-07-31
1364 2020-07-30 4,019,389,418 -1,065,000 76.7009 5,240,344,044 2020-06-30
1365 2020-07-29 4,020,454,418 -150,000 76.7212 5,240,344,044 2020-06-30
1366 2020-07-28 4,020,604,418 720,000 76.7241 5,240,344,044 2020-06-30
1367 2020-07-27 4,019,884,418 3,540,000 76.7103 5,240,344,044 2020-06-30
1368 2020-07-24 4,016,344,418 628,400 76.6428 5,240,344,044 2020-06-30
1369 2020-07-23 4,015,716,018 -1,065,000 76.6308 5,240,344,044 2020-06-30
1370 2020-07-22 4,016,781,018 1,605,000 76.6511 5,240,344,044 2020-06-30
1371 2020-07-21 4,015,176,018 -510,000 76.6205 5,240,344,044 2020-06-30
1372 2020-07-20 4,015,686,018 90,000 76.6302 5,240,344,044 2020-06-30
1373 2020-07-17 4,015,596,018 -3,073,000 76.6285 5,240,344,044 2020-06-30
1374 2020-07-16 4,018,669,018 1,210,000 76.6871 5,240,344,044 2020-06-30
1375 2020-07-15 4,017,459,018 -434,400 76.6640 5,240,344,044 2020-06-30
1376 2020-07-14 4,017,893,418 -495,000 76.6723 5,240,344,044 2020-06-30
1377 2020-07-13 4,018,388,418 -2,054,800 76.6818 5,240,344,044 2020-06-30
1378 2020-07-10 4,020,443,218 -640,400 76.7210 5,240,344,044 2020-06-30
1379 2020-07-09 4,021,083,618 -781,000 76.7332 5,240,344,044 2020-06-30
1380 2020-07-08 4,021,864,618 -1,335,000 76.7481 5,240,344,044 2020-06-30
1381 2020-07-07 4,023,199,618 1,110,000 76.7736 5,240,344,044 2020-06-30
1382 2020-07-06 4,022,089,618 5,370,000 76.7524 5,240,344,044 2020-06-30
1383 2020-07-03 4,016,719,618 105,000 76.6499 5,240,344,044 2020-06-30
1384 2020-07-02 4,016,614,618 -450,000 76.6479 5,240,344,044 2020-06-30
1385 2020-06-30 4,017,064,618 -1,335,000 76.6565 5,240,344,044 2020-06-30
1386 2020-06-29 4,018,399,618 -360,000 76.6820 5,240,344,044 2020-05-31
1387 2020-06-26 4,018,759,618 314,850 76.6889 5,240,344,044 2020-05-31
1388 2020-06-24 4,018,444,768 57,466 76.6828 5,240,344,044 2020-05-31
1389 2020-06-23 4,018,387,302 -309,000 76.6817 5,240,344,044 2020-05-31
1390 2020-06-22 4,018,696,302 -855,000 76.6876 5,240,344,044 2020-05-31
1391 2020-06-19 4,019,551,302 75,000 76.7040 5,240,344,044 2020-05-31
1392 2020-06-18 4,019,476,302 -165,000 76.7025 5,240,344,044 2020-05-31
1393 2020-06-17 4,019,641,302 314,400 76.7057 5,240,344,044 2020-05-31
1394 2020-06-16 4,019,326,902 1,830,000 76.6997 5,240,344,044 2020-05-31
1395 2020-06-15 4,017,496,902 8,250,016 76.6648 5,240,344,044 2020-05-31
1396 2020-06-12 4,009,246,886 -1,196,401 76.5073 5,240,344,044 2020-05-31
1397 2020-06-11 4,010,443,287 15,200 76.5302 5,240,344,044 2020-05-31
1398 2020-06-10 4,010,428,087 -134,000 76.5299 5,240,344,044 2020-05-31
1399 2020-06-09 4,010,562,087 -302,700 76.5324 5,240,344,044 2020-05-31
1400 2020-06-08 4,010,864,787 -915,000 76.5382 5,240,344,044 2020-05-31
1401 2020-06-05 4,011,779,787 1,000 76.5557 5,240,344,044 2020-05-31
1402 2020-06-04 4,011,778,787 25,690 76.5556 5,240,344,044 2020-05-31
1403 2020-06-03 4,011,753,097 135,000 76.5551 5,240,344,044 2020-05-31
1404 2020-06-02 4,011,618,097 -315,000 76.5526 5,240,344,044 2020-05-31
1405 2020-06-01 4,011,933,097 -460,000 76.5586 5,240,344,044 2020-05-31
1406 2020-05-29 4,012,393,097 -1,581,698 76.5674 5,240,344,044 2020-04-30
1407 2020-05-28 4,013,974,795 -898,500 76.5975 5,240,344,044 2020-04-30
1408 2020-05-27 4,014,873,295 -283,000 76.6147 5,240,344,044 2020-04-30
1409 2020-05-26 4,015,156,295 -1,755,000 76.6201 5,240,344,044 2020-04-30
1410 2020-05-25 4,016,911,295 -4,254,400 76.6536 5,240,344,044 2020-04-30
1411 2020-05-22 4,021,165,695 -2,385,000 76.7348 5,240,344,044 2020-04-30
1412 2020-05-21 4,023,550,695 2,760,005 76.7803 5,240,344,044 2020-04-30
1413 2020-05-20 4,020,790,690 706,000 76.7276 5,240,344,044 2020-04-30
1414 2020-05-19 4,020,084,690 -3,737,200 76.7141 5,240,344,044 2020-04-30
1415 2020-05-18 4,023,821,890 375,000 76.7855 5,240,344,044 2020-04-30
1416 2020-05-15 4,023,446,890 210,000 76.7783 5,240,344,044 2020-04-30
1417 2020-05-14 4,023,236,890 405,000 76.7743 5,240,344,044 2020-04-30
1418 2020-05-13 4,022,831,890 585,000 76.7666 5,240,344,044 2020-04-30
1419 2020-05-12 4,022,246,890 1,665,000 76.7554 5,240,344,044 2020-04-30
1420 2020-05-11 4,020,581,890 -193,000 76.7236 5,240,344,044 2020-04-30
1421 2020-05-08 4,020,774,890 -7,183,200 76.7273 5,240,344,044 2020-04-30
1422 2020-05-07 4,027,958,090 4,935,800 76.8644 5,240,344,044 2020-04-30
1423 2020-05-06 4,023,022,290 -15,015,000 76.7702 5,240,344,044 2020-04-30
1424 2020-05-05 4,038,037,290 -18,810,000 77.0567 5,240,344,044 2020-04-30
1425 2020-05-04 4,056,847,290 242,000 77.4157 5,240,344,044 2020-04-30
1426 2020-04-29 4,056,605,290 -689,800 77.4110 5,240,344,044 2020-03-31
1427 2020-04-28 4,057,295,090 50 77.4242 5,240,344,044 2020-03-31
1428 2020-04-27 4,057,295,040 15,200 77.4242 5,240,344,044 2020-03-31
1429 2020-04-24 4,057,279,840 -120,020 77.4239 5,240,344,044 2020-03-31
1430 2020-04-23 4,057,399,860 420,000 77.4262 5,240,344,044 2020-03-31
1431 2020-04-22 4,056,979,860 -299,000 77.4182 5,240,344,044 2020-03-31
1432 2020-04-21 4,057,278,860 -315,000 77.4239 5,240,344,044 2020-03-31
1433 2020-04-20 4,057,593,860 -315,000 77.4299 5,240,344,044 2020-03-31
1434 2020-04-17 4,057,908,860 -870,998 77.4359 5,240,344,044 2020-03-31
1435 2020-04-16 4,058,779,858 -450,000 77.4525 5,240,344,044 2020-03-31
1436 2020-04-15 4,059,229,858 -13,400 77.4611 5,240,344,044 2020-03-31
1437 2020-04-14 4,059,243,258 60,000 77.4614 5,240,344,044 2020-03-31
1438 2020-04-09 4,059,183,258 -615,000 77.4602 5,240,344,044 2020-03-31
1439 2020-04-08 4,059,798,258 -11,400 77.4720 5,240,344,044 2020-03-31
1440 2020-04-07 4,059,809,658 -1,843,400 77.4722 5,240,344,044 2020-03-31
1441 2020-04-06 4,061,653,058 150,000 77.5074 5,240,344,044 2020-03-31
1442 2020-04-03 4,061,503,058 -885,003 77.5045 5,240,344,044 2020-03-31
1443 2020-04-02 4,062,388,061 -1,845,000 77.5214 5,240,344,044 2020-03-31
1444 2020-04-01 4,064,233,061 -360,000 77.5566 5,240,344,044 2020-03-31
1445 2020-03-31 4,064,593,061 -1,065,000 77.5635 5,240,344,044 2020-03-31
1446 2020-03-30 4,065,658,061 -2,280,000 77.5838 5,240,344,044 2020-02-29
1447 2020-03-27 4,067,938,061 -20,000 77.6273 5,240,344,044 2020-02-29
1448 2020-03-26 4,067,958,061 165,000 77.6277 5,240,344,044 2020-02-29
1449 2020-03-25 4,067,793,061 -249,026 77.6245 5,240,344,044 2020-02-29
1450 2020-03-24 4,068,042,087 1,365,000 77.6293 5,240,344,044 2020-02-29
1451 2020-03-23 4,066,677,087 540,000 77.6032 5,240,344,044 2020-02-29
1452 2020-03-20 4,066,137,087 105,000 77.5929 5,240,344,044 2020-02-29
1453 2020-03-19 4,066,032,087 0 77.5909 5,240,344,044 2020-02-29
1454 2020-03-18 4,066,032,087 -119,200 77.5909 5,240,344,044 2020-02-29
1455 2020-03-17 4,066,151,287 615,600 77.5932 5,240,344,044 2020-02-29
1456 2020-03-16 4,065,535,687 315,000 77.5815 5,240,344,044 2020-02-29
1457 2020-03-13 4,065,220,687 121,000 77.5755 5,240,344,044 2020-02-29
1458 2020-03-12 4,065,099,687 -714,000 77.5731 5,240,344,044 2020-02-29
1459 2020-03-11 4,065,813,687 2,100,000 77.5868 5,240,344,044 2020-02-29
1460 2020-03-10 4,063,713,687 -570,800 77.5467 5,240,344,044 2020-02-29
1461 2020-03-09 4,064,284,487 -455,500 77.5576 5,240,344,044 2020-02-29
1462 2020-03-06 4,064,739,987 -7,156,000 77.5663 5,240,344,044 2020-02-29
1463 2020-03-05 4,071,895,987 -210,000 77.7028 5,240,344,044 2020-02-29
1464 2020-03-04 4,072,105,987 720,000 77.7068 5,240,344,044 2020-02-29
1465 2020-03-03 4,071,385,987 270,000 77.6931 5,240,344,044 2020-02-29
1466 2020-03-02 4,071,115,987 -765,800 77.6880 5,240,344,044 2020-02-29
1467 2020-02-28 4,071,881,787 -1,080,000 77.7026 5,240,344,044 2020-01-31
1468 2020-02-27 4,072,961,787 -330,000 77.7232 5,240,344,044 2020-01-31
1469 2020-02-26 4,073,291,787 -570,000 77.7295 5,240,344,044 2020-01-31
1470 2020-02-25 4,073,861,787 -314,045 77.7403 5,240,344,044 2020-01-31
1471 2020-02-24 4,074,175,832 -915,000 77.7463 5,240,344,044 2020-01-31
1472 2020-02-21 4,075,090,832 -285,000 77.7638 5,240,344,044 2020-01-31
1473 2020-02-20 4,075,375,832 -75,009 77.7692 5,240,344,044 2020-01-31
1474 2020-02-19 4,075,450,841 -36,043,800 77.7707 5,240,344,044 2020-01-31
1475 2020-02-18 4,111,494,641 0 78.4585 5,240,344,044 2020-01-31
1476 2020-02-17 4,111,494,641 240,000 78.4585 5,240,344,044 2020-01-31
1477 2020-02-14 4,111,254,641 -240,004 78.4539 5,240,344,044 2020-01-31
1478 2020-02-13 4,111,494,645 -555,000 78.4585 5,240,344,044 2020-01-31
1479 2020-02-12 4,112,049,645 -3,415,000 78.4691 5,240,344,044 2020-01-31
1480 2020-02-11 4,115,464,645 -224,687 78.5342 5,240,344,044 2020-01-31
1481 2020-02-10 4,115,689,332 585,000 78.5385 5,240,344,044 2020-01-31
1482 2020-02-07 4,115,104,332 74,996 78.5274 5,240,344,044 2020-01-31
1483 2020-02-06 4,115,029,336 1,695,000 78.5259 5,240,344,044 2020-01-31
1484 2020-02-05 4,113,334,336 -555,000 78.4936 5,240,344,044 2020-01-31
1485 2020-02-04 4,113,889,336 -645,000 78.5042 5,240,344,044 2020-01-31
1486 2020-02-03 4,114,534,336 -75,000 78.5165 5,240,344,044 2020-01-31
1487 2020-01-31 4,114,609,336 -375,000 78.5179 5,240,344,044 2020-01-31
1488 2020-01-30 4,114,984,336 -4,000 78.5251 5,240,344,044 2019-12-31
1489 2020-01-29 4,114,988,336 235,998 78.5252 5,240,344,044 2019-12-31
1490 2020-01-24 4,114,752,338 0 78.5207 5,240,344,044 2019-12-31
1491 2020-01-23 4,114,752,338 -134,600 78.5207 5,240,344,044 2019-12-31
1492 2020-01-22 4,114,886,938 2,000 78.5232 5,240,344,044 2019-12-31
1493 2020-01-21 4,114,884,938 -270,000 78.5232 5,240,344,044 2019-12-31
1494 2020-01-20 4,115,154,938 -180,200 78.5283 5,240,344,044 2019-12-31
1495 2020-01-17 4,115,335,138 127,500 78.5318 5,240,344,044 2019-12-31
1496 2020-01-16 4,115,207,638 390,000 78.5293 5,240,344,044 2019-12-31
1497 2020-01-15 4,114,817,638 280,000 78.5219 5,240,344,044 2019-12-31
1498 2020-01-14 4,114,537,638 114,000 78.5166 5,240,344,044 2019-12-31
1499 2020-01-13 4,114,423,638 225,000 78.5144 5,240,344,044 2019-12-31
1500 2020-01-10 4,114,198,638 105,004 78.5101 5,240,344,044 2019-12-31
1501 2020-01-09 4,114,093,634 -1,725,000 78.5081 5,240,344,044 2019-12-31
1502 2020-01-08 4,115,818,634 95,000 78.5410 5,240,344,044 2019-12-31
1503 2020-01-07 4,115,723,634 -45,000 78.5392 5,240,344,044 2019-12-31
1504 2020-01-06 4,115,768,634 -434,927 78.5400 5,240,344,044 2019-12-31
1505 2020-01-03 4,116,203,561 -1,320,200 78.5483 5,240,344,044 2019-12-31
1506 2020-01-02 4,117,523,761 -600,000 78.5735 5,240,344,044 2019-12-31
1507 2019-12-31 4,118,123,761 0 78.5850 5,240,344,044 2019-12-31
1508 2019-12-30 4,118,123,761 -225,200 78.5850 5,240,344,044 2019-11-30
1509 2019-12-27 4,118,348,961 -462,700 78.5893 5,240,344,044 2019-11-30
1510 2019-12-24 4,118,811,661 0 78.5981 5,240,344,044 2019-11-30
1511 2019-12-23 4,118,811,661 -675,000 78.5981 5,240,344,044 2019-11-30
1512 2019-12-20 4,119,486,661 2,669,800 78.6110 5,240,344,044 2019-11-30
1513 2019-12-19 4,116,816,861 -1,124,602 78.5600 5,240,344,044 2019-11-30
1514 2019-12-18 4,117,941,463 -1,410,000 78.5815 5,240,344,044 2019-11-30
1515 2019-12-17 4,119,351,463 -1,284,000 78.6084 5,240,344,044 2019-11-30
1516 2019-12-16 4,120,635,463 50,000 78.6329 5,240,344,044 2019-11-30
1517 2019-12-13 4,120,585,463 -825,000 78.6320 5,240,344,044 2019-11-30
1518 2019-12-12 4,121,410,463 285,200 78.6477 5,240,344,044 2019-11-30
1519 2019-12-11 4,121,125,263 196,800 78.6423 5,240,344,044 2019-11-30
1520 2019-12-10 4,120,928,463 -210,000 78.6385 5,240,344,044 2019-11-30
1521 2019-12-09 4,121,138,463 -4,005,002 78.6425 5,240,344,044 2019-11-30
1522 2019-12-06 4,125,143,465 -569,600 78.7189 5,240,344,044 2019-11-30
1523 2019-12-05 4,125,713,065 -30,600 78.7298 5,240,344,044 2019-11-30
1524 2019-12-04 4,125,743,665 45,200 78.7304 5,240,344,044 2019-11-30
1525 2019-12-03 4,125,698,465 -781,000 78.7295 5,240,344,044 2019-11-30
1526 2019-12-02 4,126,479,465 -1,995,000 78.7444 5,240,344,044 2019-11-30
1527 2019-11-29 4,128,474,465 -60,000 78.7825 5,240,344,044 2019-10-31
1528 2019-11-28 4,128,534,465 -700,000 78.7837 5,240,344,044 2019-10-31
1529 2019-11-27 4,129,234,465 -420,000 78.7970 5,240,344,044 2019-10-31
1530 2019-11-26 4,129,654,465 -1,245,000 78.8050 5,240,344,044 2019-10-31
1531 2019-11-25 4,130,899,465 -6,183,600 78.8288 5,240,344,044 2019-10-31
1532 2019-11-22 4,137,083,065 -2,412,000 78.9468 5,240,344,044 2019-10-31
1533 2019-11-21 4,139,495,065 -460,000 78.9928 5,240,344,044 2019-10-31
1534 2019-11-20 4,139,955,065 -3,297,600 79.0016 5,240,344,044 2019-10-31
1535 2019-11-19 4,143,252,665 -1,080,000 79.0645 5,240,344,044 2019-10-31
1536 2019-11-18 4,144,332,665 -195,000 79.0851 5,240,344,044 2019-10-31
1537 2019-11-15 4,144,527,665 -105,000 79.0888 5,240,344,044 2019-10-31
1538 2019-11-14 4,144,632,665 -1,533,000 79.0909 5,240,344,044 2019-10-31
1539 2019-11-13 4,146,165,665 -974,991 79.1201 5,240,344,044 2019-10-31
1540 2019-11-12 4,147,140,656 -554,200 79.1387 5,240,344,044 2019-10-31
1541 2019-11-11 4,147,694,856 -600,000 79.1493 5,240,344,044 2019-10-31
1542 2019-11-08 4,148,294,856 645,000 79.1607 5,240,344,044 2019-10-31
1543 2019-11-07 4,147,649,856 -944,600 79.1484 5,240,344,044 2019-10-31
1544 2019-11-06 4,148,594,456 -523,500 79.1665 5,240,344,044 2019-10-31
1545 2019-11-05 4,149,117,956 89,999 79.1764 5,240,344,044 2019-10-31
1546 2019-11-04 4,149,027,957 -930,000 79.1747 5,240,344,044 2019-10-31
1547 2019-11-01 4,149,957,957 361,000 79.1925 5,240,344,044 2019-10-31
1548 2019-10-31 4,149,596,957 -1,388,000 79.1856 5,240,344,044 2019-10-31
1549 2019-10-30 4,150,984,957 224,000 79.2121 5,240,344,044 2019-09-30
1550 2019-10-29 4,150,760,957 -148,000 79.2078 5,240,344,044 2019-09-30
1551 2019-10-28 4,150,908,957 -375,000 79.2106 5,240,344,044 2019-09-30
1552 2019-10-25 4,151,283,957 28,607,000 79.2178 5,240,344,044 2019-09-30
1553 2019-10-24 4,122,676,957 -569,600 78.6719 5,240,344,044 2019-09-30
1554 2019-10-23 4,123,246,557 -480,200 78.6827 5,240,344,044 2019-09-30
1555 2019-10-22 4,123,726,757 -20,000 78.6919 5,240,344,044 2019-09-30
1556 2019-10-21 4,123,746,757 -1,318,600 78.6923 5,240,344,044 2019-09-30
1557 2019-10-18 4,125,065,357 -135,000 78.7175 5,240,344,044 2019-09-30
1558 2019-10-17 4,125,200,357 0 78.7200 5,240,344,044 2019-09-30
1559 2019-10-16 4,125,200,357 60,000 78.7200 5,240,344,044 2019-09-30
1560 2019-10-15 4,125,140,357 -142,500 78.7189 5,240,344,044 2019-09-30
1561 2019-10-14 4,125,282,857 -25,600 78.7216 5,240,344,044 2019-09-30
1562 2019-10-11 4,125,308,457 -120,000 78.7221 5,240,344,044 2019-09-30
1563 2019-10-10 4,125,428,457 1,608,000 78.7244 5,240,344,044 2019-09-30
1564 2019-10-09 4,123,820,457 -401,600 78.6937 5,240,344,044 2019-09-30
1565 2019-10-08 4,124,222,057 -43,000 78.7014 5,240,344,044 2019-09-30
1566 2019-10-04 4,124,265,057 -220,000 78.7022 5,240,344,044 2019-09-30
1567 2019-10-03 4,124,485,057 990,000 78.7064 5,240,344,044 2019-09-30
1568 2019-10-02 4,123,495,057 472,600 78.6875 5,240,344,044 2019-09-30
1569 2019-09-30 4,123,022,457 -75,200 78.6785 5,240,344,044 2019-09-30
1570 2019-09-27 4,123,097,657 1,259,950 78.6799 5,240,344,044 2019-08-31
1571 2019-09-26 4,121,837,707 950,000 78.6559 5,240,344,044 2019-08-31
1572 2019-09-25 4,120,887,707 135,150 78.6377 5,240,344,044 2019-08-31
1573 2019-09-24 4,120,752,557 330,400 78.6352 5,240,344,044 2019-08-31
1574 2019-09-23 4,120,422,157 -90,000 78.6288 5,240,344,044 2019-08-31
1575 2019-09-20 4,120,512,157 -498,150 78.6306 5,240,344,044 2019-08-31
1576 2019-09-19 4,121,010,307 -1,350,000 78.6401 5,240,344,044 2019-08-31
1577 2019-09-18 4,122,360,307 -600,000 78.6658 5,240,344,044 2019-08-31
1578 2019-09-17 4,122,960,307 625,000 78.6773 5,240,344,044 2019-08-31
1579 2019-09-16 4,122,335,307 523,500 78.6654 5,240,344,044 2019-08-31
1580 2019-09-13 4,121,811,807 -480,000 78.6554 5,240,344,044 2019-08-31
1581 2019-09-12 4,122,291,807 0 78.6645 5,240,344,044 2019-08-31
1582 2019-09-11 4,122,291,807 1,125,000 78.6645 5,240,344,044 2019-08-31
1583 2019-09-10 4,121,166,807 -240,000 78.6431 5,240,344,044 2019-08-31
1584 2019-09-09 4,121,406,807 -120,000 78.6476 5,240,344,044 2019-08-31
1585 2019-09-06 4,121,526,807 -1,215,000 78.6499 5,240,344,044 2019-08-31
1586 2019-09-05 4,122,741,807 707,800 78.6731 5,240,344,044 2019-08-31
1587 2019-09-04 4,122,034,007 -419,600 78.6596 5,240,344,044 2019-08-31
1588 2019-09-03 4,122,453,607 -540,000 78.6676 5,240,344,044 2019-08-31
1589 2019-09-02 4,122,993,607 -1,410,000 78.6779 5,240,344,044 2019-08-31
1590 2019-08-30 4,124,403,607 0 78.7048 5,240,344,044 2019-07-31
1591 2019-08-29 4,124,403,607 -1,350,000 78.7048 5,240,344,044 2019-07-31
1592 2019-08-28 4,125,753,607 1,530,000 78.7306 5,240,344,044 2019-07-31
1593 2019-08-27 4,124,223,607 510,000 78.7014 5,240,344,044 2019-07-31
1594 2019-08-26 4,123,713,607 -470,000 78.6917 5,240,344,044 2019-07-31
1595 2019-08-23 4,124,183,607 -195,000 78.7006 5,240,344,044 2019-07-31
1596 2019-08-22 4,124,378,607 465,000 78.7043 5,240,344,044 2019-07-31
1597 2019-08-21 4,123,913,607 -2,520,000 78.6955 5,240,344,044 2019-07-31
1598 2019-08-20 4,126,433,607 -59,600 78.7436 5,240,344,044 2019-07-31
1599 2019-08-19 4,126,493,207 -1,708,600 78.7447 5,240,344,044 2019-07-31
1600 2019-08-16 4,128,201,807 -465,000 78.7773 5,240,344,044 2019-07-31
1601 2019-08-15 4,128,666,807 615,000 78.7862 5,240,344,044 2019-07-31
1602 2019-08-14 4,128,051,807 855,000 78.7744 5,240,344,044 2019-07-31
1603 2019-08-13 4,127,196,807 -315,000 78.7581 5,240,344,044 2019-07-31
1604 2019-08-12 4,127,511,807 180,000 78.7641 5,240,344,044 2019-07-31
1605 2019-08-09 4,127,331,807 -1,170,000 78.7607 5,240,344,044 2019-07-31
1606 2019-08-08 4,128,501,807 878,000 78.7830 5,240,344,044 2019-07-31
1607 2019-08-07 4,127,623,807 -840,000 78.7663 5,240,344,044 2019-07-31
1608 2019-08-06 4,128,463,807 2,866,000 78.7823 5,240,344,044 2019-07-31
1609 2019-08-05 4,125,597,807 -3,060,000 78.7276 5,240,344,044 2019-07-31
1610 2019-08-02 4,128,657,807 19,000 78.7860 5,240,344,044 2019-07-31
1611 2019-08-01 4,128,638,807 330,403 78.7856 5,240,344,044 2019-07-31
1612 2019-07-31 4,128,308,404 195,000 78.7793 5,240,344,044 2019-07-31
1613 2019-07-30 4,128,113,404 -330,000 78.7756 5,240,344,044 2019-06-30
1614 2019-07-29 4,128,443,404 -1,199,800 78.7819 5,240,344,044 2019-06-30
1615 2019-07-26 4,129,643,204 -60,000 78.8048 5,240,344,044 2019-06-30
1616 2019-07-25 4,129,703,204 -509,800 78.8060 5,240,344,044 2019-06-30
1617 2019-07-24 4,130,213,004 -960,000 78.8157 5,240,344,044 2019-06-30
1618 2019-07-23 4,131,173,004 -1,100,000 78.8340 5,240,344,044 2019-06-30
1619 2019-07-22 4,132,273,004 -930,000 78.8550 5,240,344,044 2019-06-30
1620 2019-07-19 4,133,203,004 -825,000 78.8727 5,240,344,044 2019-06-30
1621 2019-07-18 4,134,028,004 -915,000 78.8885 5,240,344,044 2019-06-30
1622 2019-07-17 4,134,943,004 105,000 78.9059 5,240,344,044 2019-06-30
1623 2019-07-16 4,134,838,004 375,000 78.9039 5,240,344,044 2019-06-30
1624 2019-07-15 4,134,463,004 -3,390,000 78.8968 5,240,344,044 2019-06-30
1625 2019-07-12 4,137,853,004 35 78.9615 5,240,344,044 2019-06-30
1626 2019-07-11 4,137,852,969 90,000 78.9615 5,240,344,044 2019-06-30
1627 2019-07-10 4,137,762,969 0 78.9598 5,240,344,044 2019-06-30
1628 2019-07-09 4,137,762,969 -300,000 78.9598 5,240,344,044 2019-06-30
1629 2019-07-08 4,138,062,969 -255,000 78.9655 5,240,344,044 2019-06-30
1630 2019-07-05 4,138,317,969 -1,379,985 78.9703 5,240,344,044 2019-06-30
1631 2019-07-04 4,139,697,954 285,000 78.9967 5,240,344,044 2019-06-30
1632 2019-07-03 4,139,412,954 -435,000 78.9912 5,240,344,044 2019-06-30
1633 2019-07-02 4,139,847,954 70,000 78.9995 5,240,344,044 2019-06-30
1634 2019-06-28 4,139,777,954 -280,200 78.9982 5,240,344,044 2019-05-31
1635 2019-06-27 4,140,058,154 -525,000 79.0036 5,240,344,044 2019-05-31
1636 2019-06-26 4,140,583,154 -2,608,832 79.0136 5,240,344,044 2019-05-31
1637 2019-06-25 4,143,191,986 -971,000 79.0634 5,240,344,044 2019-05-31
1638 2019-06-24 4,144,162,986 -473,800 79.0819 5,240,344,044 2019-05-31
1639 2019-06-21 4,144,636,786 -855,000 79.0909 5,240,344,044 2019-05-31
1640 2019-06-20 4,145,491,786 -990,000 79.1072 5,240,344,044 2019-05-31
1641 2019-06-19 4,146,481,786 3,565,000 79.1261 5,240,344,044 2019-05-31
1642 2019-06-18 4,142,916,786 395,000 79.0581 5,240,344,044 2019-05-31
1643 2019-06-17 4,142,521,786 0 79.0506 5,240,344,044 2019-05-31
1644 2019-06-14 4,142,521,786 34,200 79.0506 5,240,344,044 2019-05-31
1645 2019-06-13 4,142,487,586 -150,000 79.0499 5,240,344,044 2019-05-31
1646 2019-06-12 4,142,637,586 -42,600 79.0528 5,240,344,044 2019-05-31
1647 2019-06-11 4,142,680,186 -645,003 79.0536 5,240,344,044 2019-05-31
1648 2019-06-10 4,143,325,189 -705,000 79.0659 5,240,344,044 2019-05-31
1649 2019-06-06 4,144,030,189 105,000 79.0794 5,240,344,044 2019-05-31
1650 2019-06-05 4,143,925,189 -345,000 79.0773 5,240,344,044 2019-05-31
1651 2019-06-04 4,144,270,189 120,050 79.0839 5,240,344,044 2019-05-31
1652 2019-06-03 4,144,150,139 -270,000 79.0816 5,240,344,044 2019-05-31
1653 2019-05-31 4,144,420,139 10 79.0868 5,240,344,044 2019-05-31
1654 2019-05-30 4,144,420,129 135,000 79.0868 5,240,344,044 2019-04-30
1655 2019-05-29 4,144,285,129 137,803 79.0842 5,240,344,044 2019-04-30
1656 2019-05-28 4,144,147,326 -360,000 79.0816 5,240,344,044 2019-04-30
1657 2019-05-27 4,144,507,326 -645,200 79.0885 5,240,344,044 2019-04-30
1658 2019-05-24 4,145,152,526 -634,500 79.1008 5,240,344,044 2019-04-30
1659 2019-05-23 4,145,787,026 -1,124,400 79.1129 5,240,344,044 2019-04-30
1660 2019-05-22 4,146,911,426 -74,400 79.1343 5,240,344,044 2019-04-30
1661 2019-05-21 4,146,985,826 -105,000 79.1358 5,240,344,044 2019-04-30
1662 2019-05-20 4,147,090,826 166,000 79.1378 5,240,344,044 2019-04-30
1663 2019-05-17 4,146,924,826 -521,000 79.1346 5,240,344,044 2019-04-30
1664 2019-05-16 4,147,445,826 1,785,000 79.1445 5,240,344,044 2019-04-30
1665 2019-05-15 4,145,660,826 -703,790 79.1105 5,240,344,044 2019-04-30
1666 2019-05-14 4,146,364,616 -585,000 79.1239 5,240,344,044 2019-04-30
1667 2019-05-10 4,146,949,616 75,000 79.1351 5,240,344,044 2019-04-30
1668 2019-05-09 4,146,874,616 -720,000 79.1336 5,240,344,044 2019-04-30
1669 2019-05-08 4,147,594,616 -540,000 79.1474 5,240,344,044 2019-04-30
1670 2019-05-07 4,148,134,616 210,000 79.1577 5,240,344,044 2019-04-30
1671 2019-05-06 4,147,924,616 -330,000 79.1537 5,240,344,044 2019-04-30
1672 2019-05-03 4,148,254,616 675,000 79.1600 5,240,344,044 2019-04-30
1673 2019-05-02 4,147,579,616 -355,000 79.1471 5,240,344,044 2019-04-30
1674 2019-04-30 4,147,934,616 30,000 79.1539 5,240,344,044 2019-04-30
1675 2019-04-29 4,147,904,616 2,595,000 79.1533 5,240,344,044 2019-03-31
1676 2019-04-26 4,145,309,616 77,400 79.1038 5,240,344,044 2019-03-31
1677 2019-04-25 4,145,232,216 290,000 79.1023 5,240,344,044 2019-03-31
1678 2019-04-24 4,144,942,216 -44,200 79.0968 5,240,344,044 2019-03-31
1679 2019-04-23 4,144,986,416 -285,000 79.0976 5,240,344,044 2019-03-31
1680 2019-04-18 4,145,271,416 -705,000 79.1030 5,240,344,044 2019-03-31
1681 2019-04-17 4,145,976,416 -988,600 79.1165 5,240,344,044 2019-03-31
1682 2019-04-16 4,146,965,016 400 79.1354 5,240,344,044 2019-03-31
1683 2019-04-15 4,146,964,616 -102,400 79.1354 5,240,344,044 2019-03-31
1684 2019-04-12 4,147,067,016 -686,300 79.1373 5,240,344,044 2019-03-31
1685 2019-04-11 4,147,753,316 -1,572,400 79.1504 5,240,344,044 2019-03-31
1686 2019-04-10 4,149,325,716 -1,214,000 79.1804 5,240,344,044 2019-03-31
1687 2019-04-09 4,150,539,716 511,800 79.2036 5,240,344,044 2019-03-31
1688 2019-04-08 4,150,027,916 -210,000 79.1938 5,240,344,044 2019-03-31
1689 2019-04-04 4,150,237,916 -1,289,586 79.1978 5,240,344,044 2019-03-31
1690 2019-04-03 4,151,527,502 -450,000 79.2224 5,240,344,044 2019-03-31
1691 2019-04-02 4,151,977,502 -645,600 79.2310 5,240,344,044 2019-03-31
1692 2019-04-01 4,152,623,102 -464,200 79.2433 5,240,344,044 2019-03-31
1693 2019-03-29 4,153,087,302 -2,114,800 79.2522 5,240,344,044 2019-02-28
1694 2019-03-28 4,155,202,102 -718,000 79.2925 5,240,344,044 2019-02-28
1695 2019-03-27 4,155,920,102 -585,000 79.3062 5,240,344,044 2019-02-28
1696 2019-03-26 4,156,505,102 -553,200 79.3174 5,240,344,044 2019-02-28
1697 2019-03-25 4,157,058,302 -1,152,600 79.3280 5,240,344,044 2019-02-28
1698 2019-03-22 4,158,210,902 -1,005,000 79.3500 5,240,344,044 2019-02-28
1699 2019-03-21 4,159,215,902 -2,144,600 79.3691 5,240,344,044 2019-02-28
1700 2019-03-20 4,161,360,502 -3,675,000 79.4101 5,240,344,044 2019-02-28
1701 2019-03-19 4,165,035,502 615,000 79.4802 5,240,344,044 2019-02-28
1702 2019-03-18 4,164,420,502 -344,000 79.4685 5,240,344,044 2019-02-28
1703 2019-03-15 4,164,764,502 -1,452,800 79.4750 5,240,344,044 2019-02-28
1704 2019-03-14 4,166,217,302 73,200 79.5027 5,240,344,044 2019-02-28
1705 2019-03-13 4,166,144,102 -366,700 79.5013 5,240,344,044 2019-02-28
1706 2019-03-12 4,166,510,802 -165,000 79.5083 5,240,344,044 2019-02-28
1707 2019-03-11 4,166,675,802 -540,002 79.5115 5,240,344,044 2019-02-28
1708 2019-03-08 4,167,215,804 460,000 79.5218 5,240,344,044 2019-02-28
1709 2019-03-07 4,166,755,804 -720,000 79.5130 5,240,344,044 2019-02-28
1710 2019-03-06 4,167,475,804 360,200 79.5268 5,240,344,044 2019-02-28
1711 2019-03-05 4,167,115,604 -735,000 79.5199 5,240,344,044 2019-02-28
1712 2019-03-04 4,167,850,604 -3,014,998 79.5339 5,240,344,044 2019-02-28
1713 2019-03-01 4,170,865,602 -2,685,000 79.5914 5,240,344,044 2019-02-28
1714 2019-02-28 4,173,550,602 -600,000 79.6427 5,240,344,044 2019-02-28
1715 2019-02-27 4,174,150,602 -147,000 79.6541 5,240,344,044 2019-01-31
1716 2019-02-26 4,174,297,602 -30,000 79.6569 5,240,344,044 2019-01-31
1717 2019-02-25 4,174,327,602 -1,245,000 79.6575 5,240,344,044 2019-01-31
1718 2019-02-22 4,175,572,602 -428,843 79.6813 5,240,344,044 2019-01-31
1719 2019-02-21 4,176,001,445 -525,000 79.6895 5,240,344,044 2019-01-31
1720 2019-02-20 4,176,526,445 -4,755,000 79.6995 5,240,344,044 2019-01-31
1721 2019-02-19 4,181,281,445 -5,745,000 79.7902 5,240,344,044 2019-01-31
1722 2019-02-18 4,187,026,445 3,705,000 79.8998 5,240,344,044 2019-01-31
1723 2019-02-15 4,183,321,445 1,636,000 79.8291 5,240,344,044 2019-01-31
1724 2019-02-14 4,181,685,445 -1,335,000 79.7979 5,240,344,044 2019-01-31
1725 2019-02-13 4,183,020,445 -4,949,800 79.8234 5,240,344,044 2019-01-31
1726 2019-02-12 4,187,970,245 125,000 79.9178 5,240,344,044 2019-01-31
1727 2019-02-11 4,187,845,245 -2,340,000 79.9155 5,240,344,044 2019-01-31
1728 2019-02-08 4,190,185,245 -3,030,000 79.9601 5,240,344,044 2019-01-31
1729 2019-02-04 4,193,215,245 0 80.0179 5,240,344,044 2019-01-31
1730 2019-02-01 4,193,215,245 -2,490,000 80.0179 5,240,344,044 2019-01-31
1731 2019-01-31 4,195,705,245 -3,720,000 80.0655 5,240,344,044 2019-01-31
1732 2019-01-30 4,199,425,245 -1,950,000 80.1364 5,240,344,044 2018-12-31
1733 2019-01-29 4,201,375,245 -1,169,600 80.1737 5,240,344,044 2018-12-31
1734 2019-01-28 4,202,544,845 135,000 80.1960 5,240,344,044 2018-12-31
1735 2019-01-25 4,202,409,845 -551,400 80.1934 5,240,344,044 2018-12-31
1736 2019-01-24 4,202,961,245 -811,490 80.2039 5,240,344,044 2018-12-31
1737 2019-01-23 4,203,772,735 2,170,200 80.2194 5,240,344,044 2018-12-31
1738 2019-01-22 4,201,602,535 -7,555,000 80.1780 5,240,344,044 2018-12-31
1739 2019-01-21 4,209,157,535 -11,014,900 80.3222 5,240,344,044 2018-12-31
1740 2019-01-18 4,220,172,435 -33,437,400 80.5324 5,240,344,044 2018-12-31
1741 2019-01-17 4,253,609,835 -7,424,000 81.1704 5,240,344,044 2018-12-31
1742 2019-01-16 4,261,033,835 21,814,400 81.3121 5,240,344,044 2018-12-31
1743 2019-01-15 4,239,219,435 -1,170,001 80.8958 5,240,344,044 2018-12-31
1744 2019-01-14 4,240,389,436 -1,544,000 80.9181 5,240,344,044 2018-12-31
1745 2019-01-11 4,241,933,436 -210,000 80.9476 5,240,344,044 2018-12-31
1746 2019-01-10 4,242,143,436 -720,000 80.9516 5,240,344,044 2018-12-31
1747 2019-01-09 4,242,863,436 902,000 80.9654 5,240,344,044 2018-12-31
1748 2019-01-08 4,241,961,436 360,000 80.9481 5,240,344,044 2018-12-31
1749 2019-01-07 4,241,601,436 13,000 80.9413 5,240,344,044 2018-12-31
1750 2019-01-04 4,241,588,436 345,200 80.9410 5,240,344,044 2018-12-31
1751 2019-01-03 4,241,243,236 2,205,000 80.9344 5,240,344,044 2018-12-31
1752 2019-01-02 4,239,038,236 -3,883,200 80.8924 5,240,344,044 2018-12-31
1753 2018-12-31 4,242,921,436 0 80.9665 5,240,344,044 2018-12-31
1754 2018-12-28 4,242,921,436 -1,229,800 80.9665 5,240,344,044 2018-11-30
1755 2018-12-27 4,244,151,236 35,435,042 80.9899 5,240,344,044 2018-11-30
1756 2018-12-24 4,208,716,194 0 80.3137 5,240,344,044 2018-11-30
1757 2018-12-21 4,208,716,194 -2,100,000 80.3137 5,240,344,044 2018-11-30
1758 2018-12-20 4,210,816,194 -5,970,000 80.3538 5,240,344,044 2018-11-30
1759 2018-12-19 4,216,786,194 -194,000 80.4677 5,240,344,044 2018-11-30
1760 2018-12-18 4,216,980,194 180,000 80.4714 5,240,344,044 2018-11-30
1761 2018-12-17 4,216,800,194 300,200 80.4680 5,240,344,044 2018-11-30
1762 2018-12-14 4,216,499,994 -180,000 80.4623 5,240,344,044 2018-11-30
1763 2018-12-13 4,216,679,994 -59,600 80.4657 5,240,344,044 2018-11-30
1764 2018-12-12 4,216,739,594 105,000 80.4668 5,240,344,044 2018-11-30
1765 2018-12-11 4,216,634,594 -990,000 80.4648 5,240,344,044 2018-11-30
1766 2018-12-10 4,217,624,594 -855,000 80.4837 5,240,344,044 2018-11-30
1767 2018-12-07 4,218,479,594 135,000 80.5001 5,240,344,044 2018-11-30
1768 2018-12-06 4,218,344,594 84,100 80.4975 5,240,344,044 2018-11-30
1769 2018-12-05 4,218,260,494 16,998 80.4959 5,240,344,044 2018-11-30
1770 2018-12-04 4,218,243,496 -330,000 80.4955 5,240,344,044 2018-11-30
1771 2018-12-03 4,218,573,496 -929,000 80.5018 5,240,344,044 2018-11-30
1772 2018-11-30 4,219,502,496 -440,400 80.5196 5,240,344,044 2018-11-30
1773 2018-11-29 4,219,942,896 65,014 80.5280 5,240,344,044 2018-10-31
1774 2018-11-28 4,219,877,882 -2,640,000 80.5267 5,240,344,044 2018-10-31
1775 2018-11-27 4,222,517,882 -419,994 80.5771 5,240,344,044 2018-10-31
1776 2018-11-26 4,222,937,876 30,000 80.5851 5,240,344,044 2018-10-31
1777 2018-11-23 4,222,907,876 -45,000 80.5846 5,240,344,044 2018-10-31
1778 2018-11-22 4,222,952,876 8,490,000 80.5854 5,240,344,044 2018-10-31
1779 2018-11-21 4,214,462,876 -3,372,000 80.4234 5,240,344,044 2018-10-31
1780 2018-11-20 4,217,834,876 -210,000 80.4877 5,240,344,044 2018-10-31
1781 2018-11-19 4,218,044,876 -75,000 80.4918 5,240,344,044 2018-10-31
1782 2018-11-16 4,218,119,876 210,000 80.4932 5,240,344,044 2018-10-31
1783 2018-11-15 4,217,909,876 -1,070,000 80.4892 5,240,344,044 2018-10-31
1784 2018-11-14 4,218,979,876 -1,170,000 80.5096 5,240,344,044 2018-10-31
1785 2018-11-13 4,220,149,876 405,000 80.5319 5,240,344,044 2018-10-31
1786 2018-11-12 4,219,744,876 -3,884,800 80.5242 5,240,344,044 2018-10-31
1787 2018-11-09 4,223,629,676 -7,186,400 80.5983 5,240,344,044 2018-10-31
1788 2018-11-08 4,230,816,076 -135,001 80.7355 5,240,344,044 2018-10-31
1789 2018-11-07 4,230,951,077 -1,620,000 80.7380 5,240,344,044 2018-10-31
1790 2018-11-06 4,232,571,077 -2,084,000 80.7690 5,240,344,044 2018-10-31
1791 2018-11-05 4,234,655,077 30,090,000 80.8087 5,240,344,044 2018-10-31
1792 2018-11-02 4,204,565,077 139,100 80.2345 5,240,344,044 2018-10-31
1793 2018-11-01 4,204,425,977 4,260,000 80.2319 5,240,344,044 2018-10-31
1794 2018-10-31 4,200,165,977 180,200 80.1506 5,240,344,044 2018-10-31
1795 2018-10-30 4,199,985,777 165,000 82.5089 5,090,344,044 2018-09-30
1796 2018-10-29 4,199,820,777 1,843,800 82.5056 5,090,344,044 2018-09-30
1797 2018-10-26 4,197,976,977 -60,000 82.4694 5,090,344,044 2018-09-30
1798 2018-10-25 4,198,036,977 -120,000 82.4706 5,090,344,044 2018-09-30
1799 2018-10-24 4,198,156,977 -1,019,800 82.4730 5,090,344,044 2018-09-30
1800 2018-10-23 4,199,176,777 6,980,300 82.4930 5,090,344,044 2018-09-30
1801 2018-10-22 4,192,196,477 975,200 82.3559 5,090,344,044 2018-09-30
1802 2018-10-19 4,191,221,277 1,606,000 82.3367 5,090,344,044 2018-09-30
1803 2018-10-18 4,189,615,277 90,003 82.3051 5,090,344,044 2018-09-30
1804 2018-10-16 4,189,525,274 15,120,000 82.3034 5,090,344,044 2018-09-30
1805 2018-10-15 4,174,405,274 -151,600 82.0063 5,090,344,044 2018-09-30
1806 2018-10-12 4,174,556,874 -332,400 82.0093 5,090,344,044 2018-09-30
1807 2018-10-11 4,174,889,274 -526,400 82.0159 5,090,344,044 2018-09-30
1808 2018-10-10 4,175,415,674 574,500 82.0262 5,090,344,044 2018-09-30
1809 2018-10-09 4,174,841,174 213,000 82.0149 5,090,344,044 2018-09-30
1810 2018-10-08 4,174,628,174 148,380,000 82.0107 5,090,344,044 2018-09-30
1811 2018-10-05 4,026,248,174 -3,719,936 79.0958 5,090,344,044 2018-09-30
1812 2018-10-04 4,029,968,110 -105,080 79.1689 5,090,344,044 2018-09-30
1813 2018-10-03 4,030,073,190 -7,898,976 79.1709 5,090,344,044 2018-09-30
1814 2018-10-02 4,037,972,166 -6,179,800 79.3261 5,090,344,044 2018-09-30
1815 2018-09-28 4,044,151,966 -244,800 79.4475 5,090,344,044 2018-08-31
1816 2018-09-27 4,044,396,766 -6,987,100 79.4523 5,090,344,044 2018-08-31
1817 2018-09-26 4,051,383,866 -1,199,003 79.5896 5,090,344,044 2018-08-31
1818 2018-09-24 4,052,582,869 224,404 79.6131 5,090,344,044 2018-08-31
1819 2018-09-21 4,052,358,465 435,600 79.6087 5,090,344,044 2018-08-31
1820 2018-09-20 4,051,922,865 -11,160,000 79.6002 5,090,344,044 2018-08-31
1821 2018-09-19 4,063,082,865 -12,465,000 79.8194 5,090,344,044 2018-08-31
1822 2018-09-18 4,075,547,865 2,550,000 80.0643 5,090,344,044 2018-08-31
1823 2018-09-17 4,072,997,865 75,000 80.0142 5,090,344,044 2018-08-31
1824 2018-09-14 4,072,922,865 345,000 80.0127 5,090,344,044 2018-08-31
1825 2018-09-13 4,072,577,865 -1,753,000 80.0059 5,090,344,044 2018-08-31
1826 2018-09-12 4,074,330,865 -2,268,000 80.0404 5,090,344,044 2018-08-31
1827 2018-09-11 4,076,598,865 15,116,800 80.0849 5,090,344,044 2018-08-31
1828 2018-09-10 4,061,482,065 -1,137,000 79.7880 5,090,344,044 2018-08-31
1829 2018-09-07 4,062,619,065 -734,400 79.8103 5,090,344,044 2018-08-31
1830 2018-09-06 4,063,353,465 60,000 79.8247 5,090,344,044 2018-08-31
1831 2018-09-05 4,063,293,465 -285,000 79.8236 5,090,344,044 2018-08-31
1832 2018-09-04 4,063,578,465 1,246,800 79.8292 5,090,344,044 2018-08-31
1833 2018-09-03 4,062,331,665 -420,225 79.8047 5,090,344,044 2018-08-31
1834 2018-08-31 4,062,751,890 44,800 79.8129 5,090,344,044 2018-08-31
1835 2018-08-30 4,062,707,090 -2,835,000 79.8120 5,090,344,044 2018-07-31
1836 2018-08-29 4,065,542,090 -181,900 79.8677 5,090,344,044 2018-07-31
1837 2018-08-28 4,065,723,990 -30,075,000 79.8713 5,090,344,044 2018-07-31
1838 2018-08-27 4,095,798,990 425,000 80.4621 5,090,344,044 2018-07-31
1839 2018-08-24 4,095,373,990 -360,000 80.4538 5,090,344,044 2018-07-31
1840 2018-08-23 4,095,733,990 -6,116,000 80.4608 5,090,344,044 2018-07-31
1841 2018-08-22 4,101,849,990 900,000 80.5810 5,090,344,044 2018-07-31
1842 2018-08-21 4,100,949,990 -90,000 80.5633 5,090,344,044 2018-07-31
1843 2018-08-20 4,101,039,990 -3,135,000 80.5651 5,090,344,044 2018-07-31
1844 2018-08-17 4,104,174,990 91,400 80.6267 5,090,344,044 2018-07-31
1845 2018-08-16 4,104,083,590 -1,064,800 80.6249 5,090,344,044 2018-07-31
1846 2018-08-15 4,105,148,390 77,600 80.6458 5,090,344,044 2018-07-31
1847 2018-08-14 4,105,070,790 -993,204 80.6443 5,090,344,044 2018-07-31
1848 2018-08-13 4,106,063,994 -1,809,615 80.6638 5,090,344,044 2018-07-31
1849 2018-08-10 4,107,873,609 3,065,000 80.6993 5,090,344,044 2018-07-31
1850 2018-08-09 4,104,808,609 -4,530,200 80.6391 5,090,344,044 2018-07-31
1851 2018-08-08 4,109,338,809 -733,400 80.7281 5,090,344,044 2018-07-31
1852 2018-08-07 4,110,072,209 -82,600 80.7425 5,090,344,044 2018-07-31
1853 2018-08-06 4,110,154,809 -375,000 80.7441 5,090,344,044 2018-07-31
1854 2018-08-03 4,110,529,809 -690,000 80.7515 5,090,344,044 2018-07-31
1855 2018-08-02 4,111,219,809 -1,995,002 80.7651 5,090,344,044 2018-07-31
1856 2018-08-01 4,113,214,811 300,000 80.8043 5,090,344,044 2018-07-31
1857 2018-07-31 4,112,914,811 180,000 80.7984 5,090,344,044 2018-07-31
1858 2018-07-30 4,112,734,811 -255,000 80.7948 5,090,344,044 2018-06-30
1859 2018-07-27 4,112,989,811 -104,998 80.7998 5,090,344,044 2018-06-30
1860 2018-07-26 4,113,094,809 5,800 80.8019 5,090,344,044 2018-06-30
1861 2018-07-25 4,113,089,009 495,000 80.8018 5,090,344,044 2018-06-30
1862 2018-07-24 4,112,594,009 1,345,000 80.7921 5,090,344,044 2018-06-30
1863 2018-07-23 4,111,249,009 1,714,900 80.7656 5,090,344,044 2018-06-30
1864 2018-07-20 4,109,534,109 -114,000 80.7320 5,090,344,044 2018-06-30
1865 2018-07-19 4,109,648,109 4,275,000 80.7342 5,090,344,044 2018-06-30
1866 2018-07-18 4,105,373,109 120,000 80.6502 5,090,344,044 2018-06-30
1867 2018-07-17 4,105,253,109 244,400 80.6479 5,090,344,044 2018-06-30
1868 2018-07-16 4,105,008,709 66,100 80.6431 5,090,344,044 2018-06-30
1869 2018-07-13 4,104,942,609 10,901,000 80.6418 5,090,344,044 2018-06-30
1870 2018-07-12 4,094,041,609 675,000 80.4276 5,090,344,044 2018-06-30
1871 2018-07-11 4,093,366,609 300,600 80.4143 5,090,344,044 2018-06-30
1872 2018-07-10 4,093,066,009 -375,000 80.4084 5,090,344,044 2018-06-30
1873 2018-07-09 4,093,441,009 -112,514 80.4158 5,090,344,044 2018-06-30
1874 2018-07-06 4,093,553,523 303,400 80.4180 5,090,344,044 2018-06-30
1875 2018-07-05 4,093,250,123 1,125,000 80.4121 5,090,344,044 2018-06-30
1876 2018-07-04 4,092,125,123 140,400 80.3900 5,090,344,044 2018-06-30
1877 2018-07-03 4,091,984,723 271,000 80.3872 5,090,344,044 2018-06-30
1878 2018-06-29 4,091,713,723 -59,400 80.3819 5,090,344,044 2018-05-31
1879 2018-06-28 4,091,773,123 -59,800 80.3830 5,090,344,044 2018-05-31
1880 2018-06-27 4,091,832,923 -120,000 80.3842 5,090,344,044 2018-05-31
1881 2018-06-26 4,091,952,923 20,000 80.3866 5,090,344,044 2018-05-31
1882 2018-06-25 4,091,932,923 -585,000 80.3862 5,090,344,044 2018-05-31
1883 2018-06-22 4,092,517,923 180,000 80.3977 5,090,344,044 2018-05-31
1884 2018-06-21 4,092,337,923 -360,000 80.3941 5,090,344,044 2018-05-31
1885 2018-06-20 4,092,697,923 8,975,600 80.4012 5,090,344,044 2018-05-31
1886 2018-06-19 4,083,722,323 -327,000 80.2249 5,090,344,044 2018-05-31
1887 2018-06-15 4,084,049,323 -1,024,800 80.2313 5,090,344,044 2018-05-31
1888 2018-06-14 4,085,074,123 -495,000 80.2514 5,090,344,044 2018-05-31
1889 2018-06-13 4,085,569,123 30,000 80.2612 5,090,344,044 2018-05-31
1890 2018-06-12 4,085,539,123 375,000 80.2606 5,090,344,044 2018-05-31
1891 2018-06-11 4,085,164,123 -329,000 80.2532 5,090,344,044 2018-05-31
1892 2018-06-08 4,085,493,123 -590,000 80.2597 5,090,344,044 2018-05-31
1893 2018-06-07 4,086,083,123 -870,000 80.2713 5,090,344,044 2018-05-31
1894 2018-06-06 4,086,953,123 59,996 80.2883 5,090,344,044 2018-05-31
1895 2018-06-05 4,086,893,127 225,428 80.2872 5,090,344,044 2018-05-31
1896 2018-06-04 4,086,667,699 16,600 80.2827 5,090,344,044 2018-05-31
1897 2018-06-01 4,086,651,099 106,000 80.2824 5,090,344,044 2018-05-31
1898 2018-05-31 4,086,545,099 30,000 80.2803 5,090,344,044 2018-05-31
1899 2018-05-30 4,086,515,099 585,200 80.2797 5,090,344,044 2018-04-30
1900 2018-05-29 4,085,929,899 647,000 80.2682 5,090,344,044 2018-04-30
1901 2018-05-28 4,085,282,899 -105,000 80.2555 5,090,344,044 2018-04-30
1902 2018-05-25 4,085,387,899 497,800 80.2576 5,090,344,044 2018-04-30
1903 2018-05-24 4,084,890,099 15,127,800 80.2478 5,090,344,044 2018-04-30
1904 2018-05-23 4,069,762,299 24,256,300 79.9506 5,090,344,044 2018-04-30
1905 2018-05-21 4,045,505,999 207,800 79.4741 5,090,344,044 2018-04-30
1906 2018-05-18 4,045,298,199 975,000 79.4700 5,090,344,044 2018-04-30
1907 2018-05-17 4,044,323,199 2,416,300 79.4509 5,090,344,044 2018-04-30
1908 2018-05-16 4,041,906,899 40,257,622 79.4034 5,090,344,044 2018-04-30
1909 2018-05-15 4,001,649,277 -1,285,400 78.6126 5,090,344,044 2018-04-30
1910 2018-05-14 4,002,934,677 30,256,002 78.6378 5,090,344,044 2018-04-30
1911 2018-05-11 3,972,678,675 60,000 78.0434 5,090,344,044 2018-04-30
1912 2018-05-10 3,972,618,675 -42,032,022 78.0422 5,090,344,044 2018-04-30
1913 2018-05-09 4,014,650,697 257,000 78.8680 5,090,344,044 2018-04-30
1914 2018-05-08 4,014,393,697 600,400 78.8629 5,090,344,044 2018-04-30
1915 2018-05-07 4,013,793,297 855,800 78.8511 5,090,344,044 2018-04-30
1916 2018-05-04 4,012,937,497 885,000 78.8343 5,090,344,044 2018-04-30
1917 2018-05-03 4,012,052,497 34,600 78.8169 5,090,344,044 2018-04-30
1918 2018-05-02 4,012,017,897 720,000 78.8162 5,090,344,044 2018-04-30
1919 2018-04-30 4,011,297,897 -154,000 78.8021 5,090,344,044 2018-04-30
1920 2018-04-27 4,011,451,897 41,322,222 79.9393 5,018,121,822 2018-03-31
1921 2018-04-26 3,970,129,675 225,600 79.1158 5,018,121,822 2018-03-31
1922 2018-04-25 3,969,904,075 768,500 79.1114 5,018,121,822 2018-03-31
1923 2018-04-24 3,969,135,575 65,400 79.0960 5,018,121,822 2018-03-31
1924 2018-04-23 3,969,070,175 -239,800 79.0947 5,018,121,822 2018-03-31
1925 2018-04-20 3,969,309,975 9,000 79.0995 5,018,121,822 2018-03-31
1926 2018-04-19 3,969,300,975 -1,294,000 79.0993 5,018,121,822 2018-03-31
1927 2018-04-18 3,970,594,975 11,543,000 79.1251 5,018,121,822 2018-03-31
1928 2018-04-17 3,959,051,975 858,290 78.8951 5,018,121,822 2018-03-31
1929 2018-04-16 3,958,193,685 -75,000 78.8780 5,018,121,822 2018-03-31
1930 2018-04-13 3,958,268,685 733,600 78.8795 5,018,121,822 2018-03-31
1931 2018-04-12 3,957,535,085 -2,019,000 78.8649 5,018,121,822 2018-03-31
1932 2018-04-11 3,959,554,085 4,664,200 78.9051 5,018,121,822 2018-03-31
1933 2018-04-10 3,954,889,885 60,270,000 78.8122 5,018,121,822 2018-03-31
1934 2018-04-09 3,894,619,885 631,000 77.6111 5,018,121,822 2018-03-31
1935 2018-04-06 3,893,988,885 1,592,000 77.5985 5,018,121,822 2018-03-31
1936 2018-04-04 3,892,396,885 16,600 77.5668 5,018,121,822 2018-03-31
1937 2018-04-03 3,892,380,285 -389,100 77.5665 5,018,121,822 2018-03-31
1938 2018-03-29 3,892,769,385 1,110,000 77.5742 5,018,121,822 2018-02-28
1939 2018-03-28 3,891,659,385 1,134,400 77.5521 5,018,121,822 2018-02-28
1940 2018-03-27 3,890,524,985 803,000 77.5295 5,018,121,822 2018-02-28
1941 2018-03-26 3,889,721,985 -2,430,000 77.5135 5,018,121,822 2018-02-28
1942 2018-03-23 3,892,151,985 -3,951,558 77.5619 5,018,121,822 2018-02-28
1943 2018-03-22 3,896,103,543 -867,600 77.6407 5,018,121,822 2018-02-28
1944 2018-03-21 3,896,971,143 2,329,150 77.6580 5,018,121,822 2018-02-28
1945 2018-03-20 3,894,641,993 617,400 77.6115 5,018,121,822 2018-02-28
1946 2018-03-19 3,894,024,593 437,000 77.5992 5,018,121,822 2018-02-28
1947 2018-03-16 3,893,587,593 536,200 77.5905 5,018,121,822 2018-02-28
1948 2018-03-15 3,893,051,393 13,300,600 77.5799 5,018,121,822 2018-02-28
1949 2018-03-14 3,879,750,793 692,000 77.3148 5,018,121,822 2018-02-28
1950 2018-03-13 3,879,058,793 99,166,000 77.3010 5,018,121,822 2018-02-28
1951 2018-03-12 3,779,892,793 1,714,000 75.3249 5,018,121,822 2018-02-28
1952 2018-03-09 3,778,178,793 161,600 75.2907 5,018,121,822 2018-02-28
1953 2018-03-08 3,778,017,193 -464,000 75.2875 5,018,121,822 2018-02-28
1954 2018-03-07 3,778,481,193 -775,500 75.2967 5,018,121,822 2018-02-28
1955 2018-03-06 3,779,256,693 254,980 75.3122 5,018,121,822 2018-02-28
1956 2018-03-05 3,779,001,713 -15,079,999 75.3071 5,018,121,822 2018-02-28
1957 2018-03-02 3,794,081,712 -1,304,800 75.6076 5,018,121,822 2018-02-28
1958 2018-03-01 3,795,386,512 -1,352,000 75.6336 5,018,121,822 2018-02-28
1959 2018-02-28 3,796,738,512 -2,244,800 75.6605 5,018,121,822 2018-02-28
1960 2018-02-27 3,798,983,312 -1,147,800 75.7053 5,018,121,822 2018-01-31
1961 2018-02-26 3,800,131,112 -985,000 75.7282 5,018,121,822 2018-01-31
1962 2018-02-23 3,801,116,112 -2,124,100 75.7478 5,018,121,822 2018-01-31
1963 2018-02-22 3,803,240,212 1,862,800 75.7901 5,018,121,822 2018-01-31
1964 2018-02-21 3,801,377,412 1,424,800 75.7530 5,018,121,822 2018-01-31
1965 2018-02-20 3,799,952,612 582,400 75.7246 5,018,121,822 2018-01-31
1966 2018-02-15 3,799,370,212 0 75.7130 5,018,121,822 2018-01-31
1967 2018-02-14 3,799,370,212 734,200 75.7130 5,018,121,822 2018-01-31
1968 2018-02-13 3,798,636,012 2,469,900 75.6984 5,018,121,822 2018-01-31
1969 2018-02-12 3,796,166,112 137,248,798 75.6491 5,018,121,822 2018-01-31
1970 2018-02-09 3,658,917,314 -412,120,494 72.9141 5,018,121,822 2018-01-31
1971 2018-02-08 4,071,037,808 -188,192,900 81.1267 5,018,121,822 2018-01-31
1972 2018-02-07 4,259,230,708 4,596,400 84.8770 5,018,121,822 2018-01-31
1973 2018-02-06 4,254,634,308 -183,256,000 84.7854 5,018,121,822 2018-01-31
1974 2018-02-05 4,437,890,308 8,651,202 88.4373 5,018,121,822 2018-01-31
1975 2018-02-02 4,429,239,106 -4,626,800 88.2649 5,018,121,822 2018-01-31
1976 2018-02-01 4,433,865,906 -7,960,160 88.3571 5,018,121,822 2018-01-31
1977 2018-01-31 4,441,826,066 3,973,380 88.5157 5,018,121,822 2018-01-31
1978 2018-01-30 4,437,852,686 1,131,598 88.4365 5,018,121,822 2017-12-31
1979 2018-01-29 4,436,721,088 -119,182,744 88.4140 5,018,121,822 2017-12-31
1980 2018-01-26 4,555,903,832 -148,900 90.7890 5,018,121,822 2017-12-31
1981 2018-01-25 4,556,052,732 -1,514,100 90.7920 5,018,121,822 2017-12-31
1982 2018-01-24 4,557,566,832 2,716,900 90.8222 5,018,121,822 2017-12-31
1983 2018-01-23 4,554,849,932 -2,532,600 90.7680 5,018,121,822 2017-12-31
1984 2018-01-22 4,557,382,532 20,300 90.8185 5,018,121,822 2017-12-31
1985 2018-01-19 4,557,362,232 366,000 90.8181 5,018,121,822 2017-12-31
1986 2018-01-18 4,556,996,232 -364,200 90.8108 5,018,121,822 2017-12-31
1987 2018-01-17 4,557,360,432 653,500 90.8181 5,018,121,822 2017-12-31
1988 2018-01-16 4,556,706,932 330,000 90.8050 5,018,121,822 2017-12-31
1989 2018-01-15 4,556,376,932 -1,964,000 90.7985 5,018,121,822 2017-12-31
1990 2018-01-12 4,558,340,932 182,000 90.8376 5,018,121,822 2017-12-31
1991 2018-01-11 4,558,158,932 366,300 90.8340 5,018,121,822 2017-12-31
1992 2018-01-10 4,557,792,632 -14,945 90.8267 5,018,121,822 2017-12-31
1993 2018-01-09 4,557,807,577 1,335,600 90.8270 5,018,121,822 2017-12-31
1994 2018-01-08 4,556,471,977 -159,955 90.8003 5,018,121,822 2017-12-31
1995 2018-01-05 4,556,631,932 -38,400 90.8035 5,018,121,822 2017-12-31
1996 2018-01-04 4,556,670,332 -704,970 90.8043 5,018,121,822 2017-12-31
1997 2018-01-03 4,557,375,302 645,000 90.8183 5,018,121,822 2017-12-31
1998 2018-01-02 4,556,730,302 533,200 90.8055 5,018,121,822 2017-12-31
1999 2017-12-29 4,556,197,102 -116,800 90.7949 5,018,121,822 2017-11-30
2000 2017-12-28 4,556,313,902 180,000 90.7972 5,018,121,822 2017-11-30
2001 2017-12-27 4,556,133,902 -952,400 90.7936 5,018,121,822 2017-11-30
2002 2017-12-22 4,557,086,302 -2,693,000 90.8126 5,018,121,822 2017-11-30
2003 2017-12-21 4,559,779,302 -448,802 90.8663 5,018,121,822 2017-11-30
2004 2017-12-20 4,560,228,104 2,398,000 90.8752 5,018,121,822 2017-11-30
2005 2017-12-19 4,557,830,104 -9,300,000 90.8274 5,018,121,822 2017-11-30
2006 2017-12-18 4,567,130,104 -546,650 91.0127 5,018,121,822 2017-11-30
2007 2017-12-15 4,567,676,754 -246,800 91.0236 5,018,121,822 2017-11-30
2008 2017-12-14 4,567,923,554 930,200 91.0286 5,018,121,822 2017-11-30
2009 2017-12-13 4,566,993,354 -6,465,200 91.0100 5,018,121,822 2017-11-30
2010 2017-12-12 4,573,458,554 -720,600 91.1389 5,018,121,822 2017-11-30
2011 2017-12-11 4,574,179,154 -615,000 91.1532 5,018,121,822 2017-11-30
2012 2017-12-08 4,574,794,154 -591,500 91.1655 5,018,121,822 2017-11-30
2013 2017-12-07 4,575,385,654 255,000 91.1773 5,018,121,822 2017-11-30
2014 2017-12-06 4,575,130,654 1,110,000 91.1722 5,018,121,822 2017-11-30
2015 2017-12-05 4,574,020,654 -953,600 91.1501 5,018,121,822 2017-11-30
2016 2017-12-04 4,574,974,254 355,600 91.1691 5,018,121,822 2017-11-30
2017 2017-12-01 4,574,618,654 161,500 91.1620 5,018,121,822 2017-11-30
2018 2017-11-30 4,574,457,154 -2,899,900 91.1588 5,018,121,822 2017-11-30
2019 2017-11-29 4,577,357,054 -195,000 91.2165 5,018,121,822 2017-10-31
2020 2017-11-28 4,577,552,054 801,400 91.2204 5,018,121,822 2017-10-31
2021 2017-11-27 4,576,750,654 264,500 91.2045 5,018,121,822 2017-10-31
2022 2017-11-24 4,576,486,154 -372,800 91.1992 5,018,121,822 2017-10-31
2023 2017-11-23 4,576,858,954 849,500 91.2066 5,018,121,822 2017-10-31
2024 2017-11-22 4,576,009,454 -205,000 91.1897 5,018,121,822 2017-10-31
2025 2017-11-21 4,576,214,454 854,200 91.1938 5,018,121,822 2017-10-31
2026 2017-11-20 4,575,360,254 451,200 91.1767 5,018,121,822 2017-10-31
2027 2017-11-17 4,574,909,054 732,400 91.1678 5,018,121,822 2017-10-31
2028 2017-11-16 4,574,176,654 13,443,400 91.1532 5,018,121,822 2017-10-31
2029 2017-11-15 4,560,733,254 867,800 90.8853 5,018,121,822 2017-10-31
2030 2017-11-14 4,559,865,454 136,000 90.8680 5,018,121,822 2017-10-31
2031 2017-11-13 4,559,729,454 1,383,400 90.8653 5,018,121,822 2017-10-31
2032 2017-11-10 4,558,346,054 1,991,000 90.8377 5,018,121,822 2017-10-31
2033 2017-11-09 4,556,355,054 269,600 90.7980 5,018,121,822 2017-10-31
2034 2017-11-08 4,556,085,454 190,000 90.7926 5,018,121,822 2017-10-31
2035 2017-11-07 4,555,895,454 1,515,000 90.7889 5,018,121,822 2017-10-31
2036 2017-11-06 4,554,380,454 197,600 90.7587 5,018,121,822 2017-10-31
2037 2017-11-03 4,554,182,854 -1,959,800 90.7547 5,018,121,822 2017-10-31
2038 2017-11-02 4,556,142,654 4,494,001 90.7938 5,018,121,822 2017-10-31
2039 2017-11-01 4,551,648,653 122,000 90.7042 5,018,121,822 2017-10-31
2040 2017-10-31 4,551,526,653 5,191,000 90.7018 5,018,121,822 2017-10-31
2041 2017-10-30 4,546,335,653 698,600 90.5984 5,018,121,822 2017-09-30
2042 2017-10-27 4,545,637,053 2,552,600 90.5844 5,018,121,822 2017-09-30
2043 2017-10-26 4,543,084,453 1,546,200 90.5336 5,018,121,822 2017-09-30
2044 2017-10-25 4,541,538,253 1,815,000 90.5028 5,018,121,822 2017-09-30
2045 2017-10-24 4,539,723,253 611,568 90.4666 5,018,121,822 2017-09-30
2046 2017-10-23 4,539,111,685 -153,675 90.4544 5,018,121,822 2017-09-30
2047 2017-10-20 4,539,265,360 5,218,200 90.4575 5,018,121,822 2017-09-30
2048 2017-10-19 4,534,047,160 360,000 90.3535 5,018,121,822 2017-09-30
2049 2017-10-18 4,533,687,160 138,200 90.3463 5,018,121,822 2017-09-30
2050 2017-10-17 4,533,548,960 315,000 90.3435 5,018,121,822 2017-09-30
2051 2017-10-16 4,533,233,960 1,239,200 90.3373 5,018,121,822 2017-09-30
2052 2017-10-13 4,531,994,760 825,000 90.3126 5,018,121,822 2017-09-30
2053 2017-10-12 4,531,169,760 465,800 90.2961 5,018,121,822 2017-09-30
2054 2017-10-11 4,530,703,960 -637,000 90.2868 5,018,121,822 2017-09-30
2055 2017-10-10 4,531,340,960 663,028 90.2995 5,018,121,822 2017-09-30
2056 2017-10-09 4,530,677,932 184,000 90.2863 5,018,121,822 2017-09-30
2057 2017-10-06 4,530,493,932 -73,800 90.2827 5,018,121,822 2017-09-30
2058 2017-10-04 4,530,567,732 -125,000 90.2841 5,018,121,822 2017-09-30
2059 2017-10-03 4,530,692,732 -308,000 90.2866 5,018,121,822 2017-09-30
2060 2017-09-29 4,531,000,732 -164,000 90.2928 5,018,121,822 2017-08-31
2061 2017-09-28 4,531,164,732 500,000 90.2960 5,018,121,822 2017-08-31
2062 2017-09-27 4,530,664,732 723,000 90.2861 5,018,121,822 2017-08-31
2063 2017-09-26 4,529,941,732 -1,298,800 90.2717 5,018,121,822 2017-08-31
2064 2017-09-25 4,531,240,532 225,200 90.2975 5,018,121,822 2017-08-31
2065 2017-09-22 4,531,015,332 -1,129,400 90.2931 5,018,121,822 2017-08-31
2066 2017-09-21 4,532,144,732 45,000 90.3156 5,018,121,822 2017-08-31
2067 2017-09-20 4,532,099,732 156,200 90.3147 5,018,121,822 2017-08-31
2068 2017-09-19 4,531,943,532 811,000 90.3115 5,018,121,822 2017-08-31
2069 2017-09-18 4,531,132,532 -1,112,200 90.2954 5,018,121,822 2017-08-31
2070 2017-09-15 4,532,244,732 1,411,200 90.3176 5,018,121,822 2017-08-31
2071 2017-09-14 4,530,833,532 -164,800 90.2894 5,018,121,822 2017-08-31
2072 2017-09-13 4,530,998,332 540,000 90.2927 5,018,121,822 2017-08-31
2073 2017-09-12 4,530,458,332 308,400 90.2820 5,018,121,822 2017-08-31
2074 2017-09-11 4,530,149,932 -483,400 90.2758 5,018,121,822 2017-08-31
2075 2017-09-08 4,530,633,332 122,600 90.2854 5,018,121,822 2017-08-31
2076 2017-09-07 4,530,510,732 168,000 90.2830 5,018,121,822 2017-08-31
2077 2017-09-06 4,530,342,732 495,700 90.2796 5,018,121,822 2017-08-31
2078 2017-09-05 4,529,847,032 1,035,000 90.2698 5,018,121,822 2017-08-31
2079 2017-09-04 4,528,812,032 359,600 90.2491 5,018,121,822 2017-08-31
2080 2017-09-01 4,528,452,432 180,428 90.2420 5,018,121,822 2017-08-31
2081 2017-08-31 4,528,272,004 -216,380 90.2384 5,018,121,822 2017-08-31
2082 2017-08-30 4,528,488,384 346,800 90.2427 5,018,121,822 2017-07-31
2083 2017-08-29 4,528,141,584 285,425 90.2358 5,018,121,822 2017-07-31
2084 2017-08-28 4,527,856,159 1,347,590 90.2301 5,018,121,822 2017-07-31
2085 2017-08-25 4,526,508,569 -193,198 90.2032 5,018,121,822 2017-07-31
2086 2017-08-24 4,526,701,767 338,000 90.2071 5,018,121,822 2017-07-31
2087 2017-08-23 4,526,363,767 0 90.2004 5,018,121,822 2017-07-31
2088 2017-08-22 4,526,363,767 -254,000 90.2004 5,018,121,822 2017-07-31
2089 2017-08-21 4,526,617,767 570,000 90.2054 5,018,121,822 2017-07-31
2090 2017-08-18 4,526,047,767 -491,000 90.1941 5,018,121,822 2017-07-31
2091 2017-08-17 4,526,538,767 555,000 90.2038 5,018,121,822 2017-07-31
2092 2017-08-16 4,525,983,767 437,000 90.1928 5,018,121,822 2017-07-31
2093 2017-08-15 4,525,546,767 -750,000 90.1841 5,018,121,822 2017-07-31
2094 2017-08-14 4,526,296,767 1,695,000 90.1990 5,018,121,822 2017-07-31
2095 2017-08-11 4,524,601,767 -1,184,600 90.1652 5,018,121,822 2017-07-31
2096 2017-08-10 4,525,786,367 -719,800 90.1889 5,018,121,822 2017-07-31
2097 2017-08-09 4,526,506,167 -2,300,200 90.2032 5,018,121,822 2017-07-31
2098 2017-08-08 4,528,806,367 -59,000 90.2490 5,018,121,822 2017-07-31
2099 2017-08-07 4,528,865,367 1,067,000 90.2502 5,018,121,822 2017-07-31
2100 2017-08-04 4,527,798,367 1,005,200 90.2289 5,018,121,822 2017-07-31
2101 2017-08-03 4,526,793,167 -3,311,800 90.2089 5,018,121,822 2017-07-31
2102 2017-08-02 4,530,104,967 -958,600 90.2749 5,018,121,822 2017-07-31
2103 2017-08-01 4,531,063,567 -466,000 90.2940 5,018,121,822 2017-07-31
2104 2017-07-31 4,531,529,567 -1,507,200 90.3033 5,018,121,822 2017-07-31
2105 2017-07-28 4,533,036,767 -2,720,000 90.3333 5,018,121,822 2017-07-04
2106 2017-07-27 4,535,756,767 605,200 90.3875 5,018,121,822 2017-07-04
2107 2017-07-26 4,535,151,567 -3,935,596 90.3755 5,018,121,822 2017-07-04
2108 2017-07-25 4,539,087,163 375,000 90.4539 5,018,121,822 2017-07-04
2109 2017-07-24 4,538,712,163 -30,000 90.4464 5,018,121,822 2017-07-04
2110 2017-07-21 4,538,742,163 -1,241,400 90.4470 5,018,121,822 2017-07-04
2111 2017-07-20 4,539,983,563 -1,237,875 90.4718 5,018,121,822 2017-07-04
2112 2017-07-19 4,541,221,438 816,000 90.4964 5,018,121,822 2017-07-04
2113 2017-07-18 4,540,405,438 3,475,000 90.4802 5,018,121,822 2017-07-04
2114 2017-07-17 4,536,930,438 1,283,600 90.4109 5,018,121,822 2017-07-04
2115 2017-07-14 4,535,646,838 -30,000 90.3853 5,018,121,822 2017-07-04
2116 2017-07-13 4,535,676,838 2,114,200 90.3859 5,018,121,822 2017-07-04
2117 2017-07-12 4,533,562,638 -3,393,800 90.3438 5,018,121,822 2017-07-04
2118 2017-07-11 4,536,956,438 6,137,000 90.4114 5,018,121,822 2017-07-04
2119 2017-07-10 4,530,819,438 -3,045,000 90.2891 5,018,121,822 2017-07-04
2120 2017-07-07 4,533,864,438 2,475,000 90.3498 5,018,121,822 2017-07-04
2121 2017-07-06 4,531,389,438 100,841,600 90.3005 5,018,121,822 2017-07-04
2122 2017-07-05 4,430,547,838 548,855,000 88.2910 5,018,121,822 2017-07-04
2123 2017-07-04 3,881,692,838 1,350,002 77.3535 5,018,121,822 2017-07-04
2124 2017-07-03 3,880,342,836 -149,200 88.8536 4,367,121,822 2017-06-30
2125 2017-06-30 3,880,492,036 810,000 88.8570 4,367,121,822 2017-06-30
2126 2017-06-29 3,879,682,036 -214,200 88.8384 4,367,121,822 2017-05-31
2127 2017-06-28 3,879,896,236 1,546,200 88.8433 4,367,121,822 2017-05-31
2128 2017-06-27 3,878,350,036 3,258,200 88.8079 4,367,121,822 2017-05-31
2129 2017-06-26 3,875,091,836 900,000 88.7333 4,367,121,822 2017-05-31
2130 2017-06-23 3,874,191,836 4,964,994 88.7127 4,367,121,822 2017-05-31
2131 2017-06-22 3,869,226,842 -4,019,600 88.5990 4,367,121,822 2017-05-31
2132 2017-06-21 3,873,246,442 2,826,000 88.6911 4,367,121,822 2017-05-31
2133 2017-06-20 3,870,420,442 6,990,000 88.6263 4,367,121,822 2017-05-31
2134 2017-06-19 3,863,430,442 3,756,000 88.4663 4,367,121,822 2017-05-31
2135 2017-06-16 3,859,674,442 1,282,800 88.3803 4,367,121,822 2017-05-31
2136 2017-06-15 3,858,391,642 -2,207,500 88.3509 4,367,121,822 2017-05-31
2137 2017-06-14 3,860,599,142 -2,324,600 88.4015 4,367,121,822 2017-05-31
2138 2017-06-13 3,862,923,742 -14,198,401 88.4547 4,367,121,822 2017-05-31
2139 2017-06-12 3,877,122,143 9,401,400 88.7798 4,367,121,822 2017-05-31
2140 2017-06-09 3,867,720,743 -520,000 88.5645 4,367,121,822 2017-05-31
2141 2017-06-08 3,868,240,743 -8,681,389 88.5764 4,367,121,822 2017-05-31
2142 2017-06-07 3,876,922,132 -3,013,996 88.7752 4,367,121,822 2017-05-31
2143 2017-06-06 3,879,936,128 757,188 88.8442 4,367,121,822 2017-05-31
2144 2017-06-05 3,879,178,940 -3,244,200 88.8269 4,367,121,822 2017-05-31
2145 2017-06-02 3,882,423,140 -5,548,000 88.9012 4,367,121,822 2017-05-31
2146 2017-06-01 3,887,971,140 2,802,800 89.0282 4,367,121,822 2017-05-31
2147 2017-05-31 3,885,168,340 4,135,400 88.9640 4,367,121,822 2017-05-31
2148 2017-05-29 3,881,032,940 1,975,000 88.8694 4,367,121,822 2017-04-30
2149 2017-05-26 3,879,057,940 825,000 88.8241 4,367,121,822 2017-04-30
2150 2017-05-25 3,878,232,940 2,000,000 88.8052 4,367,121,822 2017-04-30
2151 2017-05-24 3,876,232,940 1,082,000 88.7594 4,367,121,822 2017-04-30
2152 2017-05-23 3,875,150,940 5,965,200 88.7347 4,367,121,822 2017-04-30
2153 2017-05-22 3,869,185,740 -637,000 88.5981 4,367,121,822 2017-04-30
2154 2017-05-19 3,869,822,740 4,096,041 88.6127 4,367,121,822 2017-04-30
2155 2017-05-18 3,865,726,699 8,324,982 88.5189 4,367,121,822 2017-04-30
2156 2017-05-17 3,857,401,717 1,249,200 88.3282 4,367,121,822 2017-04-30
2157 2017-05-16 3,856,152,517 2,191,000 88.2996 4,367,121,822 2017-04-30
2158 2017-05-15 3,853,961,517 1,875,000 88.2495 4,367,121,822 2017-04-30
2159 2017-05-12 3,852,086,517 553,000 88.2065 4,367,121,822 2017-04-30
2160 2017-05-11 3,851,533,517 -2,418,200 88.1939 4,367,121,822 2017-04-30
2161 2017-05-10 3,853,951,717 882,000 88.2492 4,367,121,822 2017-04-30
2162 2017-05-09 3,853,069,717 2,272,700 88.2290 4,367,121,822 2017-04-30
2163 2017-05-08 3,850,797,017 -1,226,458 88.1770 4,367,121,822 2017-04-30
2164 2017-05-05 3,852,023,475 4,884,400 88.2051 4,367,121,822 2017-04-30
2165 2017-05-04 3,847,139,075 2,610,000 88.0932 4,367,121,822 2017-04-30
2166 2017-05-02 3,844,529,075 4,372,400 88.0335 4,367,121,822 2017-04-30
2167 2017-04-28 3,840,156,675 141,000 87.9334 4,367,121,822 2017-03-31
2168 2017-04-27 3,840,015,675 3,394,150 87.9301 4,367,121,822 2017-03-31
2169 2017-04-26 3,836,621,525 180,546 87.8524 4,367,121,822 2017-03-31
2170 2017-04-25 3,836,440,979 -3,292,001 87.8483 4,367,121,822 2017-03-31
2171 2017-04-24 3,839,732,980 924,500 87.9237 4,367,121,822 2017-03-31
2172 2017-04-21 3,838,808,480 2,593,084 87.9025 4,367,121,822 2017-03-31
2173 2017-04-20 3,836,215,396 5,420,100 87.8431 4,367,121,822 2017-03-31
2174 2017-04-19 3,830,795,296 4,099,198 87.7190 4,367,121,822 2017-03-31
2175 2017-04-18 3,826,696,098 -10,420,130 87.6251 4,367,121,822 2017-03-31
2176 2017-04-13 3,837,116,228 -5,437,580 87.8637 4,367,121,822 2017-03-31
2177 2017-04-12 3,842,553,808 1,904,350 87.9882 4,367,121,822 2017-03-31
2178 2017-04-11 3,840,649,458 1,084,665 87.9446 4,367,121,822 2017-03-31
2179 2017-04-10 3,839,564,793 1,877,000 87.9198 4,367,121,822 2017-03-31
2180 2017-04-07 3,837,687,793 -4,741,451 87.8768 4,367,121,822 2017-03-31
2181 2017-04-06 3,842,429,244 4,430,000 87.9854 4,367,121,822 2017-03-31
2182 2017-04-05 3,837,999,244 315,000 87.8840 4,367,121,822 2017-03-31
2183 2017-04-03 3,837,684,244 -3,760,200 87.8767 4,367,121,822 2017-03-31
2184 2017-03-31 3,841,444,444 3,826,000 87.9628 4,367,121,822 2017-03-31
2185 2017-03-30 3,837,618,444 -849,100 87.8752 4,367,121,822 2017-02-28
2186 2017-03-29 3,838,467,544 -1,634,000 87.8947 4,367,121,822 2017-02-28
2187 2017-03-28 3,840,101,544 -6,712,495 87.9321 4,367,121,822 2017-02-28
2188 2017-03-27 3,846,814,039 3,238,030 88.0858 4,367,121,822 2017-02-28
2189 2017-03-24 3,843,576,009 4,375,600 88.0117 4,367,121,822 2017-02-28
2190 2017-03-23 3,839,200,409 10,127,000 87.9115 4,367,121,822 2017-02-28
2191 2017-03-22 3,829,073,409 -5,247,800 87.6796 4,367,121,822 2017-02-28
2192 2017-03-21 3,834,321,209 332,000 87.7997 4,367,121,822 2017-02-28
2193 2017-03-20 3,833,989,209 -2,492,000 87.7921 4,367,121,822 2017-02-28
2194 2017-03-17 3,836,481,209 5,655,000 87.8492 4,367,121,822 2017-02-28
2195 2017-03-16 3,830,826,209 13,475,500 87.7197 4,367,121,822 2017-02-28
2196 2017-03-15 3,817,350,709 10,411,000 87.4111 4,367,121,822 2017-02-28
2197 2017-03-14 3,806,939,709 1,225,608 87.1727 4,367,121,822 2017-02-28
2198 2017-03-13 3,805,714,101 -884,600 87.1447 4,367,121,822 2017-02-28
2199 2017-03-10 3,806,598,701 602,000 87.1649 4,367,121,822 2017-02-28
2200 2017-03-09 3,805,996,701 -3,801,980 87.1511 4,367,121,822 2017-02-28
2201 2017-03-08 3,809,798,681 -504,916 87.2382 4,367,121,822 2017-02-28
2202 2017-03-07 3,810,303,597 345,000 87.2498 4,367,121,822 2017-02-28
2203 2017-03-06 3,809,958,597 15,000 87.2419 4,367,121,822 2017-02-28
2204 2017-03-03 3,809,943,597 525,000 87.2415 4,367,121,822 2017-02-28
2205 2017-03-02 3,809,418,597 -1,470,700 87.2295 4,367,121,822 2017-02-28
2206 2017-03-01 3,810,889,297 780,000 87.2632 4,367,121,822 2017-02-28
2207 2017-02-28 3,810,109,297 -276,000 87.2453 4,367,121,822 2017-02-28
2208 2017-02-27 3,810,385,297 6,270,000 87.2516 4,367,121,822 2017-01-31
2209 2017-02-24 3,804,115,297 -1,040,800 87.1081 4,367,121,822 2017-01-31
2210 2017-02-23 3,805,156,097 1,341,290 87.1319 4,367,121,822 2017-01-31
2211 2017-02-22 3,803,814,807 1,950,050 87.1012 4,367,121,822 2017-01-31
2212 2017-02-21 3,801,864,757 11,209,001 87.0565 4,367,121,822 2017-01-31
2213 2017-02-20 3,790,655,756 5,237,000 86.7999 4,367,121,822 2017-01-31
2214 2017-02-17 3,785,418,756 4,055,445 86.6799 4,367,121,822 2017-01-31
2215 2017-02-16 3,781,363,311 -616,000 86.5871 4,367,121,822 2017-01-31
2216 2017-02-15 3,781,979,311 795,000 86.6012 4,367,121,822 2017-01-31
2217 2017-02-14 3,781,184,311 -750,000 86.5830 4,367,121,822 2017-01-31
2218 2017-02-13 3,781,934,311 -6,665,624 86.6002 4,367,121,822 2017-01-31
2219 2017-02-10 3,788,599,935 -210,000 86.7528 4,367,121,822 2017-01-31
2220 2017-02-09 3,788,809,935 -1,245,000 86.7576 4,367,121,822 2017-01-31
2221 2017-02-08 3,790,054,935 556,502 86.7861 4,367,121,822 2017-01-31
2222 2017-02-07 3,789,498,433 -297,000 86.7734 4,367,121,822 2017-01-31
2223 2017-02-06 3,789,795,433 -434,400 86.7802 4,367,121,822 2017-01-31
2224 2017-02-03 3,790,229,833 675,000 86.7901 4,367,121,822 2017-01-31
2225 2017-02-02 3,789,554,833 1,376,400 86.7747 4,367,121,822 2017-01-31
2226 2017-02-01 3,788,178,433 -495,000 86.7431 4,367,121,822 2017-01-31
2227 2017-01-27 3,788,673,433 0 86.7545 4,367,121,822 2016-12-31
2228 2017-01-26 3,788,673,433 9,225 86.7545 4,367,121,822 2016-12-31
2229 2017-01-25 3,788,664,208 -253,999 86.7543 4,367,121,822 2016-12-31
2230 2017-01-24 3,788,918,207 120,000 86.7601 4,367,121,822 2016-12-31
2231 2017-01-23 3,788,798,207 -1,155,000 86.7573 4,367,121,822 2016-12-31
2232 2017-01-20 3,789,953,207 -210,000 86.7838 4,367,121,822 2016-12-31
2233 2017-01-19 3,790,163,207 -2,124,200 86.7886 4,367,121,822 2016-12-31
2234 2017-01-18 3,792,287,407 -690,000 86.8372 4,367,121,822 2016-12-31
2235 2017-01-17 3,792,977,407 -450,000 86.8530 4,367,121,822 2016-12-31
2236 2017-01-16 3,793,427,407 543,000 86.8633 4,367,121,822 2016-12-31
2237 2017-01-13 3,792,884,407 -161,990 86.8509 4,367,121,822 2016-12-31
2238 2017-01-12 3,793,046,397 90,400 86.8546 4,367,121,822 2016-12-31
2239 2017-01-11 3,792,955,997 75,000 86.8525 4,367,121,822 2016-12-31
2240 2017-01-10 3,792,880,997 -12,000 86.8508 4,367,121,822 2016-12-31
2241 2017-01-09 3,792,892,997 -800,000 86.8511 4,367,121,822 2016-12-31
2242 2017-01-06 3,793,692,997 271,000 86.8694 4,367,121,822 2016-12-31
2243 2017-01-05 3,793,421,997 330,000 86.8632 4,367,121,822 2016-12-31
2244 2017-01-04 3,793,091,997 1,713,000 86.8556 4,367,121,822 2016-12-31
2245 2017-01-03 3,791,378,997 105,000 86.8164 4,367,121,822 2016-12-31
2246 2016-12-30 3,791,273,997 2,528,000 86.8140 4,367,121,822 2016-11-30
2247 2016-12-29 3,788,745,997 -135,000 86.7561 4,367,121,822 2016-11-30
2248 2016-12-28 3,788,880,997 -135,000 86.7592 4,367,121,822 2016-11-30
2249 2016-12-23 3,789,015,997 215,000 86.7623 4,367,121,822 2016-11-30
2250 2016-12-22 3,788,800,997 -808,001 86.7574 4,367,121,822 2016-11-30
2251 2016-12-21 3,789,608,998 570,000 86.7759 4,367,121,822 2016-11-30
2252 2016-12-20 3,789,038,998 -60,000 86.7628 4,367,121,822 2016-11-30
2253 2016-12-19 3,789,098,998 3,136,000 86.7642 4,367,121,822 2016-11-30
2254 2016-12-16 3,785,962,998 -615,000 86.6924 4,367,121,822 2016-11-30
2255 2016-12-15 3,786,577,998 95,600 86.7065 4,367,121,822 2016-11-30
2256 2016-12-14 3,786,482,398 630,000 86.7043 4,367,121,822 2016-11-30
2257 2016-12-13 3,785,852,398 -18,500 86.6899 4,367,121,822 2016-11-30
2258 2016-12-12 3,785,870,898 -1,290,000 86.6903 4,367,121,822 2016-11-30
2259 2016-12-09 3,787,160,898 62,000 86.7198 4,367,121,822 2016-11-30
2260 2016-12-08 3,787,098,898 -390,000 86.7184 4,367,121,822 2016-11-30
2261 2016-12-07 3,787,488,898 -296,000 86.7273 4,367,121,822 2016-11-30
2262 2016-12-06 3,787,784,898 -3,374,800 86.7341 4,367,121,822 2016-11-30
2263 2016-12-05 3,791,159,698 65,018 86.8114 4,367,121,822 2016-11-30
2264 2016-12-02 3,791,094,680 -3,855,000 86.8099 4,367,121,822 2016-11-30
2265 2016-12-01 3,794,949,680 525,600 86.8982 4,367,121,822 2016-11-30
2266 2016-11-30 3,794,424,080 14,029,600 86.8862 4,367,121,822 2016-11-30
2267 2016-11-29 3,780,394,480 -15,000 86.5649 4,367,121,822 2016-10-31
2268 2016-11-28 3,780,409,480 435,000 86.5652 4,367,121,822 2016-10-31
2269 2016-11-25 3,779,974,480 -3,339,600 86.5553 4,367,121,822 2016-10-31
2270 2016-11-24 3,783,314,080 212,200 86.6318 4,367,121,822 2016-10-31
2271 2016-11-23 3,783,101,880 -402,992 86.6269 4,367,121,822 2016-10-31
2272 2016-11-22 3,783,504,872 465,600 86.6361 4,367,121,822 2016-10-31
2273 2016-11-21 3,783,039,272 -2,113,000 86.6255 4,367,121,822 2016-10-31
2274 2016-11-18 3,785,152,272 14,490,825 86.6738 4,367,121,822 2016-10-31
2275 2016-11-17 3,770,661,447 874,400 86.3420 4,367,121,822 2016-10-31
2276 2016-11-16 3,769,787,047 3,210,192 86.3220 4,367,121,822 2016-10-31
2277 2016-11-15 3,766,576,855 1,243,490,501 86.2485 4,367,121,822 2016-10-31
2278 2016-11-14 2,523,086,354 1,660,600 57.7746 4,367,121,822 2016-10-31
2279 2016-11-11 2,521,425,754 -5,455,200 57.7366 4,367,121,822 2016-10-31
2280 2016-11-10 2,526,880,954 -8,198,200 57.8615 4,367,121,822 2016-10-31
2281 2016-11-09 2,535,079,154 4,060,840 58.0492 4,367,121,822 2016-10-31
2282 2016-11-08 2,531,018,314 1,663,700 57.9562 4,367,121,822 2016-10-31
2283 2016-11-07 2,529,354,614 1,469,600 57.9181 4,367,121,822 2016-10-31
2284 2016-11-04 2,527,885,014 -5,088,790 57.8845 4,367,121,822 2016-10-31
2285 2016-11-03 2,532,973,804 2,502,200 58.0010 4,367,121,822 2016-10-31
2286 2016-11-02 2,530,471,604 -4,377,565 57.9437 4,367,121,822 2016-10-31
2287 2016-11-01 2,534,849,169 -5,908,696 58.0439 4,367,121,822 2016-10-31
2288 2016-10-31 2,540,757,865 -3,879,606 58.1792 4,367,121,822 2016-10-31
2289 2016-10-28 2,544,637,471 -1,935,400 58.2681 4,367,121,822 2016-09-30
2290 2016-10-27 2,546,572,871 394,700 58.3124 4,367,121,822 2016-09-30
2291 2016-10-26 2,546,178,171 -18,613,400 58.3033 4,367,121,822 2016-09-30
2292 2016-10-25 2,564,791,571 -30,614,600 58.7296 4,367,121,822 2016-09-30
2293 2016-10-24 2,595,406,171 -7,859,798 59.4306 4,367,121,822 2016-09-30
2294 2016-10-21 2,603,265,969 0 59.6106 4,367,121,822 2016-09-30
2295 2016-10-20 2,603,265,969 -293,000 59.6106 4,367,121,822 2016-09-30
2296 2016-10-19 2,603,558,969 -3,228,599 59.6173 4,367,121,822 2016-09-30
2297 2016-10-18 2,606,787,568 -286,831,615 59.6912 4,367,121,822 2016-09-30
2298 2016-10-17 2,893,619,183 -961,748,298 66.2592 4,367,121,822 2016-09-30
2299 2016-10-14 3,855,367,481 -1,426,185 88.2817 4,367,121,822 2016-09-30
2300 2016-10-13 3,856,793,666 2,638,545 88.3143 4,367,121,822 2016-09-30
2301 2016-10-12 3,854,155,121 1,150,547 88.2539 4,367,121,822 2016-09-30
2302 2016-10-11 3,853,004,574 2,610,150 88.2275 4,367,121,822 2016-09-30
2303 2016-10-07 3,850,394,424 169,600 88.1678 4,367,121,822 2016-09-30
2304 2016-10-06 3,850,224,824 1,878,830 88.1639 4,367,121,822 2016-09-30
2305 2016-10-05 3,848,345,994 -1,003,771 88.1209 4,367,121,822 2016-09-30
2306 2016-10-04 3,849,349,765 -295,500 88.1439 4,367,121,822 2016-09-30
2307 2016-10-03 3,849,645,265 1,025,200 88.1506 4,367,121,822 2016-09-30
2308 2016-09-30 3,848,620,065 526,900 88.1272 4,367,121,822 2016-09-30
2309 2016-09-29 3,848,093,165 646,510 88.1151 4,367,121,822 2016-08-31
2310 2016-09-28 3,847,446,655 2,151,191 88.1003 4,367,121,822 2016-08-31
2311 2016-09-27 3,845,295,464 3,920,302 88.0510 4,367,121,822 2016-08-31
2312 2016-09-26 3,841,375,162 1,860,800 87.9613 4,367,121,822 2016-08-31
2313 2016-09-23 3,839,514,362 1,719,900 87.9186 4,367,121,822 2016-08-31
2314 2016-09-22 3,837,794,462 -1,170,000 87.8793 4,367,121,822 2016-08-31
2315 2016-09-21 3,838,964,462 132,500 87.9061 4,367,121,822 2016-08-31
2316 2016-09-20 3,838,831,962 805,000 87.9030 4,367,121,822 2016-08-31
2317 2016-09-19 3,838,026,962 893,000 87.8846 4,367,121,822 2016-08-31
2318 2016-09-15 3,837,133,962 975,000 87.8641 4,367,121,822 2016-08-31
2319 2016-09-14 3,836,158,962 -644,800 87.8418 4,367,121,822 2016-08-31
2320 2016-09-13 3,836,803,762 7,931,000 87.8566 4,367,121,822 2016-08-31
2321 2016-09-12 3,828,872,762 626,000 87.6750 4,367,121,822 2016-08-31
2322 2016-09-09 3,828,246,762 -8,467,876 87.6606 4,367,121,822 2016-08-31
2323 2016-09-08 3,836,714,638 -3,874,595 87.8545 4,367,121,822 2016-08-31
2324 2016-09-07 3,840,589,233 46,925,200 87.9433 4,367,121,822 2016-08-31
2325 2016-09-06 3,793,664,033 577,000 86.8687 4,367,121,822 2016-08-31
2326 2016-09-05 3,793,087,033 -4,692,000 86.8555 4,367,121,822 2016-08-31
2327 2016-09-02 3,797,779,033 0 86.9630 4,367,121,822 2016-08-31
2328 2016-09-01 3,797,779,033 6,000 86.9630 4,367,121,822 2016-08-31
2329 2016-08-31 3,797,773,033 8 86.9628 4,367,121,822 2016-08-31
2330 2016-08-30 3,797,773,025 0 86.9628 4,367,121,822 2016-07-31
2331 2016-08-29 3,797,773,025 -16,767,925 86.9628 4,367,121,822 2016-07-31
2332 2016-08-26 3,814,540,950 2,103,000 87.3468 4,367,121,822 2016-07-31
2333 2016-08-25 3,812,437,950 440,800 87.2986 4,367,121,822 2016-07-31
2334 2016-08-24 3,811,997,150 -100,000 87.2885 4,367,121,822 2016-07-31
2335 2016-08-23 3,812,097,150 1,788,400 87.2908 4,367,121,822 2016-07-31
2336 2016-08-22 3,810,308,750 -1,260,000 87.2499 4,367,121,822 2016-07-31
2337 2016-08-19 3,811,568,750 -210,000 87.2787 4,367,121,822 2016-07-31
2338 2016-08-18 3,811,778,750 -164,600 87.2835 4,367,121,822 2016-07-31
2339 2016-08-17 3,811,943,350 190,000 87.2873 4,367,121,822 2016-07-31
2340 2016-08-16 3,811,753,350 231,422 87.2830 4,367,121,822 2016-07-31
2341 2016-08-15 3,811,521,928 -492,950 87.2777 4,367,121,822 2016-07-31
2342 2016-08-12 3,812,014,878 410,005 87.2890 4,367,121,822 2016-07-31
2343 2016-08-11 3,811,604,873 -39,800 87.2796 4,367,121,822 2016-07-31
2344 2016-08-10 3,811,644,673 997,600 87.2805 4,367,121,822 2016-07-31
2345 2016-08-09 3,810,647,073 197,700 87.2576 4,367,121,822 2016-07-31
2346 2016-08-08 3,810,449,373 1,000 87.2531 4,367,121,822 2016-07-31
2347 2016-08-05 3,810,448,373 2,000 87.2531 4,367,121,822 2016-07-31
2348 2016-08-04 3,810,446,373 488,000 87.2530 4,367,121,822 2016-07-31
2349 2016-08-03 3,809,958,373 369,013 87.2419 4,367,121,822 2016-07-31
2350 2016-08-02 3,809,589,360 0 87.2334 4,367,121,822 2016-07-31
2351 2016-08-01 3,809,589,360 -315,000 87.2334 4,367,121,822 2016-07-31
2352 2016-07-29 3,809,904,360 -265,000 87.2406 4,367,121,822 2016-06-30
2353 2016-07-28 3,810,169,360 -15,000 87.2467 4,367,121,822 2016-06-30
2354 2016-07-27 3,810,184,360 68,000 87.2470 4,367,121,822 2016-06-30
2355 2016-07-26 3,810,116,360 -19,800 87.2455 4,367,121,822 2016-06-30
2356 2016-07-25 3,810,136,160 692,400 87.2459 4,367,121,822 2016-06-30
2357 2016-07-22 3,809,443,760 1,185,102 87.2301 4,367,121,822 2016-06-30
2358 2016-07-21 3,808,258,658 135,000 87.2029 4,367,121,822 2016-06-30
2359 2016-07-20 3,808,123,658 -24,015 87.1998 4,367,121,822 2016-06-30
2360 2016-07-19 3,808,147,673 750,224 87.2004 4,367,121,822 2016-06-30
2361 2016-07-18 3,807,397,449 10,500 87.1832 4,367,121,822 2016-06-30
2362 2016-07-15 3,807,386,949 2,400 87.1830 4,367,121,822 2016-06-30
2363 2016-07-14 3,807,384,549 165,200 87.1829 4,367,121,822 2016-06-30
2364 2016-07-13 3,807,219,349 75,000 87.1791 4,367,121,822 2016-06-30
2365 2016-07-12 3,807,144,349 0 87.1774 4,367,121,822 2016-06-30
2366 2016-07-11 3,807,144,349 11,000 87.1774 4,367,121,822 2016-06-30
2367 2016-07-08 3,807,133,349 -150,000 87.1772 4,367,121,822 2016-06-30
2368 2016-07-07 3,807,283,349 599,993 87.1806 4,367,121,822 2016-06-30
2369 2016-07-06 3,806,683,356 460,000 87.1669 4,367,121,822 2016-06-30
2370 2016-07-05 3,806,223,356 1,425,202 87.1563 4,367,121,822 2016-06-30
2371 2016-07-04 3,804,798,154 0 87.1237 4,367,121,822 2016-06-30
2372 2016-06-30 3,804,798,154 200 87.1237 4,367,121,822 2016-06-30
2373 2016-06-29 3,804,797,954 155,200 87.1237 4,367,121,822 2016-05-31
2374 2016-06-28 3,804,642,754 120,005 87.1201 4,367,121,822 2016-05-31
2375 2016-06-27 3,804,522,749 0 87.1174 4,367,121,822 2016-05-31
2376 2016-06-24 3,804,522,749 -58,500 87.1174 4,367,121,822 2016-05-31
2377 2016-06-23 3,804,581,249 -134,400 87.1187 4,367,121,822 2016-05-31
2378 2016-06-22 3,804,715,649 90,800 87.1218 4,367,121,822 2016-05-31
2379 2016-06-21 3,804,624,849 46,000 87.1197 4,367,121,822 2016-05-31
2380 2016-06-20 3,804,578,849 15,000 87.1187 4,367,121,822 2016-05-31
2381 2016-06-17 3,804,563,849 -121,000 87.1183 4,367,121,822 2016-05-31
2382 2016-06-16 3,804,684,849 -695,000 87.1211 4,367,121,822 2016-05-31
2383 2016-06-15 3,805,379,849 -10 87.1370 4,367,121,822 2016-05-31
2384 2016-06-14 3,805,379,859 -198,996 87.1370 4,367,121,822 2016-05-31
2385 2016-06-13 3,805,578,855 825,000 87.1416 4,367,121,822 2016-05-31
2386 2016-06-10 3,804,753,855 110,200 87.1227 4,367,121,822 2016-05-31
2387 2016-06-08 3,804,643,655 495,000 87.1202 4,367,121,822 2016-05-31
2388 2016-06-07 3,804,148,655 885,996 87.1088 4,367,121,822 2016-05-31
2389 2016-06-06 3,803,262,659 450,000 87.0885 4,367,121,822 2016-05-31
2390 2016-06-03 3,802,812,659 -870,000 87.0782 4,367,121,822 2016-05-31
2391 2016-06-02 3,803,682,659 20,100 87.0982 4,367,121,822 2016-05-31
2392 2016-06-01 3,803,662,559 329,800 87.0977 4,367,121,822 2016-05-31
2393 2016-05-31 3,803,332,759 -117,800 87.0901 4,367,121,822 2016-05-31
2394 2016-05-30 3,803,450,559 1,200 87.0928 4,367,121,822 2016-04-30
2395 2016-05-27 3,803,449,359 -302,800 87.0928 4,367,121,822 2016-04-30
2396 2016-05-26 3,803,752,159 200 87.0997 4,367,121,822 2016-04-30
2397 2016-05-25 3,803,751,959 5,000 87.0997 4,367,121,822 2016-04-30
2398 2016-05-24 3,803,746,959 7,426,000 87.0996 4,367,121,822 2016-04-30
2399 2016-05-23 3,796,320,959 1,264,600 86.9296 4,367,121,822 2016-04-30
2400 2016-05-20 3,795,056,359 -1,829,400 86.9006 4,367,121,822 2016-04-30
2401 2016-05-19 3,796,885,759 -194,000 86.9425 4,367,121,822 2016-04-30
2402 2016-05-18 3,797,079,759 1,090,000 86.9470 4,367,121,822 2016-04-30
2403 2016-05-17 3,795,989,759 2,476,000 86.9220 4,367,121,822 2016-04-30
2404 2016-05-16 3,793,513,759 396,497 86.8653 4,367,121,822 2016-04-30
2405 2016-05-13 3,793,117,262 0 86.8562 4,367,121,822 2016-04-30
2406 2016-05-12 3,793,117,262 135,010 86.8562 4,367,121,822 2016-04-30
2407 2016-05-11 3,792,982,252 40,000 86.8531 4,367,121,822 2016-04-30
2408 2016-05-10 3,792,942,252 2,114,995 86.8522 4,367,121,822 2016-04-30
2409 2016-05-09 3,790,827,257 420,000 86.8038 4,367,121,822 2016-04-30
2410 2016-05-06 3,790,407,257 -59,400 86.7942 4,367,121,822 2016-04-30
2411 2016-05-05 3,790,466,657 -195,000 86.7955 4,367,121,822 2016-04-30
2412 2016-05-04 3,790,661,657 307,400 86.8000 4,367,121,822 2016-04-30
2413 2016-05-03 3,790,354,257 2,730,000 86.7930 4,367,121,822 2016-04-30
2414 2016-04-29 3,787,624,257 16,778 86.7304 4,367,121,822 2016-03-31
2415 2016-04-28 3,787,607,479 2,087,000 86.7301 4,367,121,822 2016-03-31
2416 2016-04-27 3,785,520,479 79,020 86.6823 4,367,121,822 2016-03-31
2417 2016-04-26 3,785,441,459 -165,000 86.6805 4,367,121,822 2016-03-31
2418 2016-04-25 3,785,606,459 317,000 86.6842 4,367,121,822 2016-03-31
2419 2016-04-22 3,785,289,459 -294,400 86.6770 4,367,121,822 2016-03-31
2420 2016-04-21 3,785,583,859 -279,200 86.6837 4,367,121,822 2016-03-31
2421 2016-04-20 3,785,863,059 270,000 86.6901 4,367,121,822 2016-03-31
2422 2016-04-19 3,785,593,059 -4,183,295 86.6839 4,367,121,822 2016-03-31
2423 2016-04-18 3,789,776,354 -315,000 86.7797 4,367,121,822 2016-03-31
2424 2016-04-15 3,790,091,354 -57,605 86.7869 4,367,121,822 2016-03-31
2425 2016-04-14 3,790,148,959 -178,000 86.7883 4,367,121,822 2016-03-31
2426 2016-04-13 3,790,326,959 -1,225,270 86.7923 4,367,121,822 2016-03-31
2427 2016-04-12 3,791,552,229 5,126,800 86.8204 4,367,121,822 2016-03-31
2428 2016-04-11 3,786,425,429 5,400,998 86.7030 4,367,121,822 2016-03-31
2429 2016-04-08 3,781,024,431 -118,000 86.5793 4,367,121,822 2016-03-31
2430 2016-04-07 3,781,142,431 -2,159,200 86.5820 4,367,121,822 2016-03-31
2431 2016-04-06 3,783,301,631 -1,182,100 86.6315 4,367,121,822 2016-03-31
2432 2016-04-05 3,784,483,731 -1,303,000 86.6585 4,367,121,822 2016-03-31
2433 2016-04-01 3,785,786,731 3,529,000 86.6884 4,367,121,822 2016-03-31
2434 2016-03-31 3,782,257,731 2,190,000 86.6076 4,367,121,822 2016-03-31
2435 2016-03-30 3,780,067,731 670,220 86.5574 4,367,121,822 2016-02-29
2436 2016-03-29 3,779,397,511 1,758,600 86.5421 4,367,121,822 2016-02-29
2437 2016-03-24 3,777,638,911 64,000 86.5018 4,367,121,822 2016-02-29
2438 2016-03-23 3,777,574,911 106,400 86.5003 4,367,121,822 2016-02-29
2439 2016-03-22 3,777,468,511 42,000 86.4979 4,367,121,822 2016-02-29
2440 2016-03-21 3,777,426,511 158,000 86.4969 4,367,121,822 2016-02-29
2441 2016-03-18 3,777,268,511 -864,000 86.4933 4,367,121,822 2016-02-29
2442 2016-03-17 3,778,132,511 435,000 86.5131 4,367,121,822 2016-02-29
2443 2016-03-16 3,777,697,511 877,500 86.5031 4,367,121,822 2016-02-29
2444 2016-03-15 3,776,820,011 767,200 86.4830 4,367,121,822 2016-02-29
2445 2016-03-14 3,776,052,811 930,000 86.4655 4,367,121,822 2016-02-29
2446 2016-03-11 3,775,122,811 -527,000 86.4442 4,367,121,822 2016-02-29
2447 2016-03-10 3,775,649,811 -320,000 86.4563 4,367,121,822 2016-02-29
2448 2016-03-09 3,775,969,811 990,600 86.4636 4,367,121,822 2016-02-29
2449 2016-03-08 3,774,979,211 291,200 86.4409 4,367,121,822 2016-02-29
2450 2016-03-07 3,774,688,011 -487,000 86.4342 4,367,121,822 2016-02-29
2451 2016-03-04 3,775,175,011 -973,900 86.4454 4,367,121,822 2016-02-29
2452 2016-03-03 3,776,148,911 15,630,982 86.4677 4,367,121,822 2016-02-29
2453 2016-03-02 3,760,517,929 11,668,700 86.1098 4,367,121,822 2016-02-29
2454 2016-03-01 3,748,849,229 -750,008 85.8426 4,367,121,822 2016-02-29
2455 2016-02-29 3,749,599,237 808,100 85.8597 4,367,121,822 2016-02-29
2456 2016-02-26 3,748,791,137 -67,349,500 85.8412 4,367,121,822 2016-01-31
2457 2016-02-25 3,816,140,637 -3,088,500 87.3834 4,367,121,822 2016-01-31
2458 2016-02-24 3,819,229,137 78,800 87.4541 4,367,121,822 2016-01-31
2459 2016-02-23 3,819,150,337 1,087,002 87.4523 4,367,121,822 2016-01-31
2460 2016-02-22 3,818,063,335 698,000 87.4275 4,367,121,822 2016-01-31
2461 2016-02-19 3,817,365,335 -740,000 87.4115 4,367,121,822 2016-01-31
2462 2016-02-18 3,818,105,335 -731,300 87.4284 4,367,121,822 2016-01-31
2463 2016-02-17 3,818,836,635 86,900 87.4452 4,367,121,822 2016-01-31
2464 2016-02-16 3,818,749,735 -2,515,000 87.4432 4,367,121,822 2016-01-31
2465 2016-02-15 3,821,264,735 60,000 87.5008 4,367,121,822 2016-01-31
2466 2016-02-12 3,821,204,735 -472,600 87.4994 4,367,121,822 2016-01-31
2467 2016-02-11 3,821,677,335 -1,630,000 87.5102 4,367,121,822 2016-01-31
2468 2016-02-05 3,823,307,335 -1,204,388 87.5475 4,367,121,822 2016-01-31
2469 2016-02-04 3,824,511,723 -1,425,000 87.5751 4,367,121,822 2016-01-31
2470 2016-02-03 3,825,936,723 3,348,000 87.6077 4,367,121,822 2016-01-31
2471 2016-02-02 3,822,588,723 721,000 87.5311 4,367,121,822 2016-01-31
2472 2016-02-01 3,821,867,723 -18,380,000 87.5146 4,367,121,822 2016-01-31
2473 2016-01-29 3,840,247,723 545,600 87.9354 4,367,121,822 2016-01-27
2474 2016-01-28 3,839,702,123 1,795,695,119 87.9229 4,367,121,822 2016-01-27
2475 2016-01-27 2,044,007,004 1,528,970,326 46.8044 4,367,121,822 2016-01-27
2476 2016-01-26 515,036,678 -2,520,000 70.7610 727,853,637 2015-12-31
2477 2016-01-25 517,556,678 -490,000 71.1072 727,853,637 2015-12-31
2478 2016-01-22 518,046,678 -2,809,000 71.1746 727,853,637 2015-12-31
2479 2016-01-21 520,855,678 -238,800 71.5605 727,853,637 2015-12-31
2480 2016-01-20 521,094,478 172,400 71.5933 727,853,637 2015-12-31
2481 2016-01-19 520,922,078 -2,426,972 71.5696 727,853,637 2015-12-31
2482 2016-01-18 523,349,050 -1,147,500 71.9031 727,853,637 2015-12-31
2483 2016-01-15 524,496,550 -337,200 72.0607 727,853,637 2015-12-31
2484 2016-01-14 524,833,750 -1,032,000 72.1070 727,853,637 2015-12-31
2485 2016-01-13 525,865,750 68,400 72.2488 727,853,637 2015-12-31
2486 2016-01-12 525,797,350 1,082,105 72.2394 727,853,637 2015-12-31
2487 2016-01-11 524,715,245 3,412,200 72.0908 727,853,637 2015-12-31
2488 2016-01-08 521,303,045 2,111,735 71.6220 727,853,637 2015-12-31
2489 2016-01-07 519,191,310 -114,425 71.3318 727,853,637 2015-12-31
2490 2016-01-06 519,305,735 -360,212 71.3475 727,853,637 2015-12-31
2491 2016-01-05 519,665,947 270,390 71.3970 727,853,637 2015-12-31
2492 2016-01-04 519,395,557 165,000 71.3599 727,853,637 2015-12-31
2493 2015-12-31 519,230,557 0 71.3372 727,853,637 2015-12-31
2494 2015-12-30 519,230,557 1,328,300 71.3372 727,853,637 2015-11-30
2495 2015-12-29 517,902,257 -6,486,000 71.1547 727,853,637 2015-11-30
2496 2015-12-28 524,388,257 -6,797,200 72.0458 727,853,637 2015-11-30
2497 2015-12-24 531,185,457 0 72.9797 727,853,637 2015-11-30
2498 2015-12-23 531,185,457 832,400 72.9797 727,853,637 2015-11-30
2499 2015-12-22 530,353,057 -457,000 72.8653 727,853,637 2015-11-30
2500 2015-12-21 530,810,057 81,200 72.9281 727,853,637 2015-11-30
2501 2015-12-18 530,728,857 732,400 72.9170 727,853,637 2015-11-30
2502 2015-12-17 529,996,457 -86,106 72.8164 727,853,637 2015-11-30
2503 2015-12-16 530,082,563 1,317,300 72.8282 727,853,637 2015-11-30
2504 2015-12-15 528,765,263 245,000 72.6472 727,853,637 2015-11-30
2505 2015-12-14 528,520,263 100,000 72.6135 727,853,637 2015-11-30
2506 2015-12-11 528,420,263 -29,000 72.5998 727,853,637 2015-11-30
2507 2015-12-10 528,449,263 171,285 72.6038 727,853,637 2015-11-30
2508 2015-12-09 528,277,978 -149,400 72.5802 727,853,637 2015-11-30
2509 2015-12-08 528,427,378 480,800 72.6008 727,853,637 2015-11-30
2510 2015-12-07 527,946,578 370,000 72.5347 727,853,637 2015-11-30
2511 2015-12-04 527,576,578 -754,600 72.4839 727,853,637 2015-11-30
2512 2015-12-03 528,331,178 849,690 72.5876 727,853,637 2015-11-30
2513 2015-12-02 527,481,488 536,000 72.4708 727,853,637 2015-11-30
2514 2015-12-01 526,945,488 986,300 72.3972 727,853,637 2015-11-30
2515 2015-11-30 525,959,188 -22,600 72.2617 727,853,637 2015-11-30
2516 2015-11-27 525,981,788 -14,250 72.2648 727,853,637 2015-10-31
2517 2015-11-26 525,996,038 -650,100 72.2667 727,853,637 2015-10-31
2518 2015-11-25 526,646,138 -200,502 72.3560 727,853,637 2015-10-31
2519 2015-11-24 526,846,640 -858,200 72.3836 727,853,637 2015-10-31
2520 2015-11-23 527,704,840 -272,500 72.5015 727,853,637 2015-10-31
2521 2015-11-20 527,977,340 -783,700 72.5389 727,853,637 2015-10-31
2522 2015-11-19 528,761,040 254,000 72.6466 727,853,637 2015-10-31
2523 2015-11-18 528,507,040 664,420 72.6117 727,853,637 2015-10-31
2524 2015-11-17 527,842,620 -6,372,700 72.5204 727,853,637 2015-10-31
2525 2015-11-16 534,215,320 -50,000 73.3960 727,853,637 2015-10-31
2526 2015-11-13 534,265,320 -141,800 73.4029 727,853,637 2015-10-31
2527 2015-11-12 534,407,120 855,000 73.4223 727,853,637 2015-10-31
2528 2015-11-11 533,552,120 -112,200 73.3049 727,853,637 2015-10-31
2529 2015-11-10 533,664,320 7,188 73.3203 727,853,637 2015-10-31
2530 2015-11-09 533,657,132 -4,074,023 73.3193 727,853,637 2015-10-31
2531 2015-11-06 537,731,155 -345,200 73.8790 727,853,637 2015-10-31
2532 2015-11-05 538,076,355 0 73.9264 727,853,637 2015-10-31
2533 2015-11-04 538,076,355 0 73.9264 727,853,637 2015-10-31
2534 2015-11-03 538,076,355 -44,800 73.9264 727,853,637 2015-10-31
2535 2015-11-02 538,121,155 491,100 73.9326 727,853,637 2015-10-31
2536 2015-10-30 537,630,055 -167,000 73.8651 727,853,637 2015-09-30
2537 2015-10-29 537,797,055 40,000 73.8881 727,853,637 2015-09-30
2538 2015-10-28 537,757,055 -49,600 73.8826 727,853,637 2015-09-30
2539 2015-10-27 537,806,655 376,200 73.8894 727,853,637 2015-09-30
2540 2015-10-26 537,430,455 60,000 73.8377 727,853,637 2015-09-30
2541 2015-10-23 537,370,455 -144,400 73.8295 727,853,637 2015-09-30
2542 2015-10-22 537,514,855 -331,400 73.8493 727,853,637 2015-09-30
2543 2015-10-20 537,846,255 172,000 73.8948 727,853,637 2015-09-30
2544 2015-10-19 537,674,255 -230,000 73.8712 727,853,637 2015-09-30
2545 2015-10-16 537,904,255 -625,000 73.9028 727,853,637 2015-09-30
2546 2015-10-15 538,529,255 -1,422,000 73.9887 727,853,637 2015-09-30
2547 2015-10-14 539,951,255 -747,000 74.1840 727,853,637 2015-09-30
2548 2015-10-13 540,698,255 110,000 74.2867 727,853,637 2015-09-30
2549 2015-10-12 540,588,255 -1,562,996 74.2716 727,853,637 2015-09-30
2550 2015-10-09 542,151,251 0 74.4863 727,853,637 2015-09-30
2551 2015-10-08 542,151,251 -40,050 74.4863 727,853,637 2015-09-30
2552 2015-10-07 542,191,301 108,030 74.4918 727,853,637 2015-09-30
2553 2015-10-06 542,083,271 0 74.4770 727,853,637 2015-09-30
2554 2015-10-05 542,083,271 -5,000 74.4770 727,853,637 2015-09-30
2555 2015-10-02 542,088,271 120,200 74.4776 727,853,637 2015-09-30
2556 2015-09-30 541,968,071 -48,000 74.4611 727,853,637 2015-09-30
2557 2015-09-29 542,016,071 -5,000 74.4677 727,853,637 2015-08-31
2558 2015-09-25 542,021,071 -108,000 74.4684 727,853,637 2015-08-31
2559 2015-09-24 542,129,071 -75,000 74.4833 727,853,637 2015-08-31
2560 2015-09-23 542,204,071 35,200 74.4936 727,853,637 2015-08-31
2561 2015-09-22 542,168,871 -193,400 74.4887 727,853,637 2015-08-31
2562 2015-09-21 542,362,271 -59,800 74.5153 727,853,637 2015-08-31
2563 2015-09-18 542,422,071 55,000 74.5235 727,853,637 2015-08-31
2564 2015-09-17 542,367,071 -50,000 74.5160 727,853,637 2015-08-31
2565 2015-09-16 542,417,071 -14,400 74.5228 727,853,637 2015-08-31
2566 2015-09-15 542,431,471 271,000 74.5248 727,853,637 2015-08-31
2567 2015-09-14 542,160,471 25,000 74.4876 727,853,637 2015-08-31
2568 2015-09-11 542,135,471 -525,000 74.4841 727,853,637 2015-08-31
2569 2015-09-10 542,660,471 -460,200 74.5563 727,853,637 2015-08-31
2570 2015-09-09 543,120,671 235,072 74.6195 727,853,637 2015-08-31
2571 2015-09-08 542,885,599 -335,500 74.5872 727,853,637 2015-08-31
2572 2015-09-07 543,221,099 180,000 74.6333 727,853,637 2015-08-31
2573 2015-09-04 543,041,099 71,000 74.6086 727,853,637 2015-08-31
2574 2015-09-02 542,970,099 -20,400 74.5988 727,853,637 2015-08-31
2575 2015-09-01 542,990,499 -94,000 74.6016 727,853,637 2015-08-31
2576 2015-08-31 543,084,499 150,200 74.6145 727,853,637 2015-08-31
2577 2015-08-28 542,934,299 155,000 74.5939 727,853,637 2015-07-31
2578 2015-08-27 542,779,299 135,000 74.5726 727,853,637 2015-07-31
2579 2015-08-26 542,644,299 -700,000 74.5540 727,853,637 2015-07-31
2580 2015-08-25 543,344,299 525,100 74.6502 727,853,637 2015-07-31
2581 2015-08-24 542,819,199 -214,200 74.5781 727,853,637 2015-07-31
2582 2015-08-21 543,033,399 916,804 74.6075 727,853,637 2015-07-31
2583 2015-08-20 542,116,595 250,000 74.4815 727,853,637 2015-07-31
2584 2015-08-19 541,866,595 -359,400 74.4472 727,853,637 2015-07-31
2585 2015-08-18 542,225,995 101,600 74.4966 727,853,637 2015-07-31
2586 2015-08-17 542,124,395 46,398,810 74.4826 727,853,637 2015-07-31
2587 2015-08-14 495,725,585 240,000 68.1079 727,853,637 2015-07-31
2588 2015-08-13 495,485,585 291,200 68.0749 727,853,637 2015-07-31
2589 2015-08-12 495,194,385 46,000 68.0349 727,853,637 2015-07-31
2590 2015-08-11 495,148,385 170,000 68.0286 727,853,637 2015-07-31
2591 2015-08-10 494,978,385 14,700 68.0052 727,853,637 2015-07-31
2592 2015-08-07 494,963,685 508,000 68.0032 727,853,637 2015-07-31
2593 2015-08-06 494,455,685 155,000 67.9334 727,853,637 2015-07-31
2594 2015-08-05 494,300,685 281,800 67.9121 727,853,637 2015-07-31
2595 2015-08-04 494,018,885 47,000 67.8734 727,853,637 2015-07-31
2596 2015-08-03 493,971,885 972,960 67.8669 727,853,637 2015-07-31
2597 2015-07-31 492,998,925 -75,000 67.7333 727,853,637 2015-07-31
2598 2015-07-30 493,073,925 -119,400 67.7436 727,853,637 2015-06-30
2599 2015-07-29 493,193,325 -371,700 67.7600 727,853,637 2015-06-30
2600 2015-07-28 493,565,025 211,000 67.8110 727,853,637 2015-06-30
2601 2015-07-27 493,354,025 -259,200 67.7820 727,853,637 2015-06-30
2602 2015-07-24 493,613,225 20,000 67.8176 727,853,637 2015-06-30
2603 2015-07-23 493,593,225 -65,000 67.8149 727,853,637 2015-06-30
2604 2015-07-22 493,658,225 -244,750 67.8238 727,853,637 2015-06-30
2605 2015-07-21 493,902,975 -3,480,000 67.8575 727,853,637 2015-06-30
2606 2015-07-20 497,382,975 -195,000 68.3356 727,853,637 2015-06-30
2607 2015-07-17 497,577,975 2,200 68.3624 727,853,637 2015-06-30
2608 2015-07-16 497,575,775 -624,700 68.3621 727,853,637 2015-06-30
2609 2015-07-15 498,200,475 68,700 68.4479 727,853,637 2015-06-30
2610 2015-07-14 498,131,775 -1,516,898 68.4385 727,853,637 2015-06-30
2611 2015-07-13 499,648,673 -132,500 68.6469 727,853,637 2015-06-30
2612 2015-07-10 499,781,173 -793,700 68.6651 727,853,637 2015-06-30
2613 2015-07-09 500,574,873 -207,898 68.7741 727,853,637 2015-06-30
2614 2015-07-08 500,782,771 -1,008,500 68.8027 727,853,637 2015-06-30
2615 2015-07-07 501,791,271 -1,729,001 68.9412 727,853,637 2015-06-30
2616 2015-07-06 503,520,272 -2,130,500 69.1788 727,853,637 2015-06-30
2617 2015-07-03 505,650,772 8,206,200 69.4715 727,853,637 2015-06-30
2618 2015-07-02 497,444,572 356,800 68.3440 727,853,637 2015-06-30
2619 2015-06-30 497,087,772 241,000 68.2950 727,853,637 2015-06-30
2620 2015-06-29 496,846,772 2,962,404 68.2619 727,853,637 2015-06-17
2621 2015-06-26 493,884,368 398,300 67.8549 727,853,637 2015-06-17
2622 2015-06-25 493,486,068 -1,292,800 67.8002 727,853,637 2015-06-17
2623 2015-06-24 494,778,868 -653,100 67.9778 727,853,637 2015-06-17
2624 2015-06-23 495,431,968 4,037,400 68.0675 727,853,637 2015-06-17
2625 2015-06-22 491,394,568 823,365 67.5128 727,853,637 2015-06-17
2626 2015-06-19 490,571,203 -799,658 67.3997 727,853,637 2015-06-17
2627 2015-06-18 491,370,861 52,374,173 67.5096 727,853,637 2015-06-17
2628 2015-06-17 438,996,688 128,090,834 60.3139 727,853,637 2015-06-17
2629 2015-06-16 310,905,854 -1,344,750 64.0732 485,235,758 2015-05-31
2630 2015-06-15 312,250,604 -953,200 64.3503 485,235,758 2015-05-31
2631 2015-06-12 313,203,804 -47,200 64.5467 485,235,758 2015-05-31
2632 2015-06-11 313,251,004 1,215,805 64.5565 485,235,758 2015-05-31
2633 2015-06-10 312,035,199 -1,560,400 64.3059 485,235,758 2015-05-31
2634 2015-06-09 313,595,599 1,479,816 64.6275 485,235,758 2015-05-31
2635 2015-06-08 312,115,783 209,459 64.3225 485,235,758 2015-05-31
2636 2015-06-05 311,906,324 -3,825,907 64.2793 485,235,758 2015-05-31
2637 2015-06-04 315,732,231 2,469,445 65.0678 485,235,758 2015-05-31
2638 2015-06-03 313,262,786 -69,252 64.5589 485,235,758 2015-05-31
2639 2015-06-02 313,332,038 -3,728,773 64.5732 485,235,758 2015-05-31
2640 2015-06-01 317,060,811 225,285 65.3416 485,235,758 2015-05-31
2641 2015-05-29 316,835,526 -261,995 65.2952 485,235,758 2015-05-14
2642 2015-05-28 317,097,521 106,660 65.3492 485,235,758 2015-05-14
2643 2015-05-27 316,990,861 -286,355 65.3272 485,235,758 2015-05-14
2644 2015-05-26 317,277,216 404,004 65.3862 485,235,758 2015-05-14
2645 2015-05-22 316,873,212 -65,395 65.3029 485,235,758 2015-05-14
2646 2015-05-21 316,938,607 -86,200 65.3164 485,235,758 2015-05-14
2647 2015-05-20 317,024,807 -1,062,200 65.3342 485,235,758 2015-05-14
2648 2015-05-19 318,087,007 -1,153,800 65.5531 485,235,758 2015-05-14
2649 2015-05-18 319,240,807 8,652,976 65.7909 485,235,758 2015-05-14
2650 2015-05-15 310,587,831 -2,689,266,714 64.0076 485,235,758 2015-05-14
2651 2015-05-14 2,999,854,545 -120,284,841 618.2262 485,235,758 2015-05-14
2652 2015-05-13 3,120,139,386 -421,700 64.3015 4,852,357,588 2015-04-30
2653 2015-05-12 3,120,561,086 34,842,000 64.3102 4,852,357,588 2015-04-30
2654 2015-05-11 3,085,719,086 775,500 63.5922 4,852,357,588 2015-04-30
2655 2015-05-08 3,084,943,586 -8,141,900 63.5762 4,852,357,588 2015-04-30
2656 2015-05-07 3,093,085,486 -4,614,000 63.7440 4,852,357,588 2015-04-30
2657 2015-05-06 3,097,699,486 13,798,580 63.8391 4,852,357,588 2015-04-30
2658 2015-05-05 3,083,900,906 5,901,410 63.5547 4,852,357,588 2015-04-30
2659 2015-05-04 3,077,999,496 3,472,500 63.4331 4,852,357,588 2015-04-30
2660 2015-04-30 3,074,526,996 9,526,000 63.3615 4,852,357,588 2015-04-30
2661 2015-04-29 3,065,000,996 -5,604,000 63.1652 4,852,357,588 2015-03-31
2662 2015-04-28 3,070,604,996 -5,736,057 63.2807 4,852,357,588 2015-03-31
2663 2015-04-27 3,076,341,053 514,000 63.3989 4,852,357,588 2015-03-31
2664 2015-04-24 3,075,827,053 -1,770,000 63.3883 4,852,357,588 2015-03-31
2665 2015-04-23 3,077,597,053 3,696,000 63.4248 4,852,357,588 2015-03-31
2666 2015-04-22 3,073,901,053 794,000 63.3486 4,852,357,588 2015-03-31
2667 2015-04-21 3,073,107,053 892,100 63.3322 4,852,357,588 2015-03-31
2668 2015-04-20 3,072,214,953 842,050 63.3139 4,852,357,588 2015-03-31
2669 2015-04-17 3,071,372,903 -9,619,946 63.2965 4,852,357,588 2015-03-31
2670 2015-04-16 3,080,992,849 -4,688,000 63.4948 4,852,357,588 2015-03-31
2671 2015-04-15 3,085,680,849 5,406,000 63.5914 4,852,357,588 2015-03-31
2672 2015-04-14 3,080,274,849 3,378,150 63.4800 4,852,357,588 2015-03-31
2673 2015-04-13 3,076,896,699 10,030,000 63.4103 4,852,357,588 2015-03-31
2674 2015-04-10 3,066,866,699 -3,266,680 63.2036 4,852,357,588 2015-03-31
2675 2015-04-09 3,070,133,379 -17,533,431 63.2710 4,852,357,588 2015-03-31
2676 2015-04-08 3,087,666,810 -2,028,000 63.6323 4,852,357,588 2015-03-31
2677 2015-04-02 3,089,694,810 2,270,000 63.6741 4,852,357,588 2015-03-31
2678 2015-04-01 3,087,424,810 1,612,000 63.6273 4,852,357,588 2015-03-31
2679 2015-03-31 3,085,812,810 -530,000 63.5941 4,852,357,588 2015-03-31
2680 2015-03-30 3,086,342,810 2,820,000 63.6050 4,852,357,588 2015-02-28
2681 2015-03-27 3,083,522,810 6,208,150 63.5469 4,852,357,588 2015-02-28
2682 2015-03-26 3,077,314,660 -5,680,000 63.4190 4,852,357,588 2015-02-28
2683 2015-03-25 3,082,994,660 -9,406,000 63.5360 4,852,357,588 2015-02-28
2684 2015-03-24 3,092,400,660 594,000 63.7299 4,852,357,588 2015-02-28
2685 2015-03-23 3,091,806,660 -3,752,000 63.7176 4,852,357,588 2015-02-28
2686 2015-03-20 3,095,558,660 3,504,000 63.7949 4,852,357,588 2015-02-28
2687 2015-03-19 3,092,054,660 1,804,000 63.7227 4,852,357,588 2015-02-28
2688 2015-03-18 3,090,250,660 1,029,958 63.6856 4,852,357,588 2015-02-28
2689 2015-03-17 3,089,220,702 8,914,000 63.6643 4,852,357,588 2015-02-28
2690 2015-03-16 3,080,306,702 -16,252,000 63.4806 4,852,357,588 2015-02-28
2691 2015-03-13 3,096,558,702 2,190,000 63.8156 4,852,357,588 2015-02-28
2692 2015-03-12 3,094,368,702 -10,530,000 63.7704 4,852,357,588 2015-02-28
2693 2015-03-11 3,104,898,702 -2,236,000 63.9874 4,852,357,588 2015-02-28
2694 2015-03-10 3,107,134,702 -1,211,950 64.0335 4,852,357,588 2015-02-28
2695 2015-03-09 3,108,346,652 -3,870,000 64.0585 4,852,357,588 2015-02-28
2696 2015-03-06 3,112,216,652 -583,400 64.1382 4,852,357,588 2015-02-28
2697 2015-03-05 3,112,800,052 -6,186,000 64.1503 4,852,357,588 2015-02-28
2698 2015-03-04 3,118,986,052 -422,000 64.2777 4,852,357,588 2015-02-28
2699 2015-03-03 3,119,408,052 -999,970 64.2864 4,852,357,588 2015-02-28
2700 2015-03-02 3,120,408,022 -1,093,100 64.3071 4,852,357,588 2015-02-28
2701 2015-02-27 3,121,501,122 350,000 64.3296 4,852,357,588 2015-01-31
2702 2015-02-26 3,121,151,122 967,678 64.3224 4,852,357,588 2015-01-31
2703 2015-02-25 3,120,183,444 256,730 64.3024 4,852,357,588 2015-01-31
2704 2015-02-24 3,119,926,714 3,680,000 64.2971 4,852,357,588 2015-01-31
2705 2015-02-23 3,116,246,714 -360,000 64.2213 4,852,357,588 2015-01-31
2706 2015-02-18 3,116,606,714 0 64.2287 4,852,357,588 2015-01-31
2707 2015-02-17 3,116,606,714 119,458,000 64.2287 4,852,357,588 2015-01-31
2708 2015-02-16 2,997,148,714 -3,064,000 61.7669 4,852,357,588 2015-01-31
2709 2015-02-13 3,000,212,714 -1,400,000 61.8300 4,852,357,588 2015-01-31
2710 2015-02-12 3,001,612,714 1,090,000 61.8589 4,852,357,588 2015-01-31
2711 2015-02-11 3,000,522,714 362,000 61.8364 4,852,357,588 2015-01-31
2712 2015-02-10 3,000,160,714 629,650 61.8289 4,852,357,588 2015-01-31
2713 2015-02-09 2,999,531,064 -1,230,000 61.8160 4,852,357,588 2015-01-31
2714 2015-02-06 3,000,761,064 10,440,972 61.8413 4,852,357,588 2015-01-31
2715 2015-02-05 2,990,320,092 -1,334,000 61.6261 4,852,357,588 2015-01-31
2716 2015-02-04 2,991,654,092 -990,000 61.6536 4,852,357,588 2015-01-31
2717 2015-02-03 2,992,644,092 -284,000 61.6740 4,852,357,588 2015-01-31
2718 2015-02-02 2,992,928,092 720,000 61.6799 4,852,357,588 2015-01-31
2719 2015-01-30 2,992,208,092 -1,016,000 61.6650 4,852,357,588 2014-12-31
2720 2015-01-29 2,993,224,092 986,000 61.6860 4,852,357,588 2014-12-31
2721 2015-01-28 2,992,238,092 -279,980 61.6657 4,852,357,588 2014-12-31
2722 2015-01-27 2,992,518,072 1,584,000 61.6714 4,852,357,588 2014-12-31
2723 2015-01-26 2,990,934,072 38,000 61.6388 4,852,357,588 2014-12-31
2724 2015-01-23 2,990,896,072 -1,958,000 61.6380 4,852,357,588 2014-12-31
2725 2015-01-22 2,992,854,072 500,000 61.6783 4,852,357,588 2014-12-31
2726 2015-01-21 2,992,354,072 96,000 61.6680 4,852,357,588 2014-12-31
2727 2015-01-20 2,992,258,072 1,070,000 61.6661 4,852,357,588 2014-12-31
2728 2015-01-19 2,991,188,072 -1,810,000 61.6440 4,852,357,588 2014-12-31
2729 2015-01-16 2,992,998,072 -120,000 61.6813 4,852,357,588 2014-12-31
2730 2015-01-15 2,993,118,072 1,676,200 61.6838 4,852,357,588 2014-12-31
2731 2015-01-14 2,991,441,872 740,000 61.6492 4,852,357,588 2014-12-31
2732 2015-01-13 2,990,701,872 -9,239,900 61.6340 4,852,357,588 2014-12-31
2733 2015-01-12 2,999,941,772 -272,000 61.8244 4,852,357,588 2014-12-31
2734 2015-01-09 3,000,213,772 696,000 61.8300 4,852,357,588 2014-12-31
2735 2015-01-08 2,999,517,772 1,928,540 61.8157 4,852,357,588 2014-12-31
2736 2015-01-07 2,997,589,232 -689,700 61.7759 4,852,357,588 2014-12-31
2737 2015-01-06 2,998,278,932 -598,000 61.7901 4,852,357,588 2014-12-31
2738 2015-01-05 2,998,876,932 6,636,000 61.8025 4,852,357,588 2014-12-31
2739 2015-01-02 2,992,240,932 -3,396,000 61.6657 4,852,357,588 2014-12-31
2740 2014-12-31 2,995,636,932 4,000 61.7357 4,852,357,588 2014-12-31
2741 2014-12-30 2,995,632,932 650,000 61.7356 4,852,357,588 2014-11-30
2742 2014-12-29 2,994,982,932 -100,000 61.7222 4,852,357,588 2014-11-30
2743 2014-12-24 2,995,082,932 0 61.7243 4,852,357,588 2014-11-30
2744 2014-12-23 2,995,082,932 -544,000 61.7243 4,852,357,588 2014-11-30
2745 2014-12-22 2,995,626,932 -2,510,000 61.7355 4,852,357,588 2014-11-30
2746 2014-12-19 2,998,136,932 462,000 61.7872 4,852,357,588 2014-11-30
2747 2014-12-18 2,997,674,932 1,390,000 61.7777 4,852,357,588 2014-11-30
2748 2014-12-17 2,996,284,932 791,970 61.7491 4,852,357,588 2014-11-30
2749 2014-12-16 2,995,492,962 2,325,120 61.7327 4,852,357,588 2014-11-30
2750 2014-12-15 2,993,167,842 -1,942,000 61.6848 4,852,357,588 2014-11-30
2751 2014-12-12 2,995,109,842 -6,006,280 61.7248 4,852,357,588 2014-11-30
2752 2014-12-11 3,001,116,122 -2,659,900 61.8486 4,852,357,588 2014-11-30
2753 2014-12-10 3,003,776,022 674,032 61.9034 4,852,357,588 2014-11-30
2754 2014-12-09 3,003,101,990 78,000 61.8895 4,852,357,588 2014-11-30
2755 2014-12-08 3,003,023,990 46,000 61.8879 4,852,357,588 2014-11-30
2756 2014-12-05 3,002,977,990 -550,000 61.8870 4,852,357,588 2014-11-30
2757 2014-12-04 3,003,527,990 -6,118,000 61.8983 4,852,357,588 2014-11-30
2758 2014-12-03 3,009,645,990 -1,014,000 62.0244 4,852,357,588 2014-11-30
2759 2014-12-02 3,010,659,990 -5,280,000 62.0453 4,852,357,588 2014-11-30
2760 2014-12-01 3,015,939,990 922,000 62.1541 4,852,357,588 2014-11-30
2761 2014-11-28 3,015,017,990 -750,000 62.1351 4,852,357,588 2014-10-31
2762 2014-11-27 3,015,767,990 -2,559,200 62.1506 4,852,357,588 2014-10-31
2763 2014-11-26 3,018,327,190 -690,000 62.2033 4,852,357,588 2014-10-31
2764 2014-11-25 3,019,017,190 1,428,000 62.2175 4,852,357,588 2014-10-31
2765 2014-11-24 3,017,589,190 -566,000 62.1881 4,852,357,588 2014-10-31
2766 2014-11-21 3,018,155,190 -610,000 62.1998 4,852,357,588 2014-10-31
2767 2014-11-20 3,018,765,190 -779,900 62.2123 4,852,357,588 2014-10-31
2768 2014-11-19 3,019,545,090 -890,000 62.2284 4,852,357,588 2014-10-31
2769 2014-11-18 3,020,435,090 -744,000 62.2468 4,852,357,588 2014-10-31
2770 2014-11-17 3,021,179,090 890,000 62.2621 4,852,357,588 2014-10-31
2771 2014-11-14 3,020,289,090 408,000 62.2437 4,852,357,588 2014-10-31
2772 2014-11-13 3,019,881,090 3,324,000 62.2353 4,852,357,588 2014-10-31
2773 2014-11-12 3,016,557,090 294,000 62.1668 4,852,357,588 2014-10-31
2774 2014-11-11 3,016,263,090 -1,170,000 62.1608 4,852,357,588 2014-10-31
2775 2014-11-10 3,017,433,090 1,398,000 62.1849 4,852,357,588 2014-10-31
2776 2014-11-07 3,016,035,090 -5,247,148 62.1561 4,852,357,588 2014-10-31
2777 2014-11-06 3,021,282,238 560,000 62.2642 4,852,357,588 2014-10-31
2778 2014-11-05 3,020,722,238 350,000 62.2527 4,852,357,588 2014-10-31
2779 2014-11-04 3,020,372,238 -2,100,000 62.2455 4,852,357,588 2014-10-31
2780 2014-11-03 3,022,472,238 -484,000 62.2887 4,852,357,588 2014-10-31
2781 2014-10-31 3,022,956,238 1,820,000 62.2987 4,852,357,588 2014-10-31
2782 2014-10-30 3,021,136,238 -2,152,150 62.2612 4,852,357,588 2014-09-30
2783 2014-10-29 3,023,288,388 370,000 62.3056 4,852,357,588 2014-09-30
2784 2014-10-28 3,022,918,388 -240,000 62.2979 4,852,357,588 2014-09-30
2785 2014-10-27 3,023,158,388 -702,000 62.3029 4,852,357,588 2014-09-30
2786 2014-10-24 3,023,860,388 8,819,964 62.3173 4,852,357,588 2014-09-30
2787 2014-10-23 3,015,040,424 -41,990 62.1356 4,852,357,588 2014-09-30
2788 2014-10-22 3,015,082,414 1,320,000 62.1364 4,852,357,588 2014-09-30
2789 2014-10-21 3,013,762,414 -2,940,000 62.1092 4,852,357,588 2014-09-30
2790 2014-10-20 3,016,702,414 925,900 62.1698 4,852,357,588 2014-09-30
2791 2014-10-17 3,015,776,514 -2,031,990 62.1507 4,852,357,588 2014-09-30
2792 2014-10-16 3,017,808,504 2,890,000 62.1926 4,852,357,588 2014-09-30
2793 2014-10-15 3,014,918,504 -896,000 62.1331 4,852,357,588 2014-09-30
2794 2014-10-14 3,015,814,504 -2,360,000 62.1515 4,852,357,588 2014-09-30
2795 2014-10-13 3,018,174,504 -2,784,000 62.2002 4,852,357,588 2014-09-30
2796 2014-10-10 3,020,958,504 -560,000 62.2575 4,852,357,588 2014-09-30
2797 2014-10-09 3,021,518,504 -1,740,000 62.2691 4,852,357,588 2014-09-30
2798 2014-10-08 3,023,258,504 -442,050 62.3049 4,852,357,588 2014-09-30
2799 2014-10-07 3,023,700,554 -1,442,200 62.3141 4,852,357,588 2014-09-30
2800 2014-10-06 3,025,142,754 -20,000 62.3438 4,852,357,588 2014-09-30
2801 2014-10-03 3,025,162,754 -1,894,000 62.3442 4,852,357,588 2014-09-30
2802 2014-09-30 3,027,056,754 531,600 62.3832 4,852,357,588 2014-09-30
2803 2014-09-29 3,026,525,154 719,000 62.3723 4,852,357,588 2014-08-31
2804 2014-09-26 3,025,806,154 710,000 62.3574 4,852,357,588 2014-08-31
2805 2014-09-25 3,025,096,154 3,132,010 62.3428 4,852,357,588 2014-08-31
2806 2014-09-24 3,021,964,144 -2,000,000 62.2783 4,852,357,588 2014-08-31
2807 2014-09-23 3,023,964,144 210,000 62.3195 4,852,357,588 2014-08-31
2808 2014-09-22 3,023,754,144 -4,583,800 62.3152 4,852,357,588 2014-08-31
2809 2014-09-19 3,028,337,944 -399,871 62.4096 4,852,357,588 2014-08-31
2810 2014-09-18 3,028,737,815 -308,000 62.4179 4,852,357,588 2014-08-31
2811 2014-09-17 3,029,045,815 -925,780 62.4242 4,852,357,588 2014-08-31
2812 2014-09-16 3,029,971,595 646,500 62.4433 4,852,357,588 2014-08-31
2813 2014-09-15 3,029,325,095 1,932,000 62.4300 4,852,357,588 2014-08-31
2814 2014-09-12 3,027,393,095 -340,000 62.3901 4,852,357,588 2014-08-31
2815 2014-09-11 3,027,733,095 38,000 62.3972 4,852,357,588 2014-08-31
2816 2014-09-10 3,027,695,095 3,978,030 62.3964 4,852,357,588 2014-08-31
2817 2014-09-08 3,023,717,065 24,662,000 62.3144 4,852,357,588 2014-08-31
2818 2014-09-05 2,999,055,065 2,234,010 61.8061 4,852,357,588 2014-08-31
2819 2014-09-04 2,996,821,055 2,506,000 61.7601 4,852,357,588 2014-08-31
2820 2014-09-03 2,994,315,055 3,549,980 61.7085 4,852,357,588 2014-08-31
2821 2014-09-02 2,990,765,075 -828,000 61.6353 4,852,357,588 2014-08-31
2822 2014-09-01 2,991,593,075 -2,020,000 61.6524 4,852,357,588 2014-08-31
2823 2014-08-29 2,993,613,075 -1,880,000 61.6940 4,852,357,588 2014-07-31
2824 2014-08-28 2,995,493,075 -1,920,000 61.7327 4,852,357,588 2014-07-31
2825 2014-08-27 2,997,413,075 -3,380,000 61.7723 4,852,357,588 2014-07-31
2826 2014-08-26 3,000,793,075 -6,420,240 61.8420 4,852,357,588 2014-07-31
2827 2014-08-25 3,007,213,315 -1,994,000 61.9743 4,852,357,588 2014-07-31
2828 2014-08-22 3,009,207,315 -1,622,120 62.0154 4,852,357,588 2014-07-31
2829 2014-08-21 3,010,829,435 -1,040,000 62.0488 4,852,357,588 2014-07-31
2830 2014-08-20 3,011,869,435 -7,108,300 62.0702 4,852,357,588 2014-07-31
2831 2014-08-19 3,018,977,735 -24,000 62.2167 4,852,357,588 2014-07-31
2832 2014-08-18 3,019,001,735 -4,798,000 62.2172 4,852,357,588 2014-07-31
2833 2014-08-15 3,023,799,735 -2,109,840 62.3161 4,852,357,588 2014-07-31
2834 2014-08-14 3,025,909,575 2,276,010 62.3596 4,852,357,588 2014-07-31
2835 2014-08-13 3,023,633,565 -619,750 62.3127 4,852,357,588 2014-07-31
2836 2014-08-12 3,024,253,315 -2,772,000 62.3254 4,852,357,588 2014-07-31
2837 2014-08-11 3,027,025,315 -3,896,000 62.3826 4,852,357,588 2014-07-31
2838 2014-08-08 3,030,921,315 -3,190,000 62.4629 4,852,357,588 2014-07-31
2839 2014-08-07 3,034,111,315 -4,646,000 62.5286 4,852,357,588 2014-07-31
2840 2014-08-06 3,038,757,315 -314,958,000 62.6243 4,852,357,588 2014-07-31
2841 2014-08-05 3,353,715,315 -580,000 69.1152 4,852,357,588 2014-07-31
2842 2014-08-04 3,354,295,315 5,068,000 69.1271 4,852,357,588 2014-07-31
2843 2014-08-01 3,349,227,315 3,258,000 69.0227 4,852,357,588 2014-07-31
2844 2014-07-31 3,345,969,315 1,062,000 68.9555 4,852,357,588 2014-07-31
2845 2014-07-30 3,344,907,315 -1,108,000 68.9337 4,852,357,588 2014-06-30
2846 2014-07-29 3,346,015,315 358,000 68.9565 4,852,357,588 2014-06-30
2847 2014-07-28 3,345,657,315 -366,000 68.9491 4,852,357,588 2014-06-30
2848 2014-07-25 3,346,023,315 106,000 68.9567 4,852,357,588 2014-06-30
2849 2014-07-24 3,345,917,315 -81,949,930 68.9545 4,852,357,588 2014-06-30
2850 2014-07-23 3,427,867,245 78,983,000 70.6433 4,852,357,588 2014-06-30
2851 2014-07-22 3,348,884,245 1,010,000 69.0156 4,852,357,588 2014-06-30
2852 2014-07-21 3,347,874,245 -58,000 68.9948 4,852,357,588 2014-06-30
2853 2014-07-18 3,347,932,245 -750,000 68.9960 4,852,357,588 2014-06-30
2854 2014-07-17 3,348,682,245 -1,047,990 69.0114 4,852,357,588 2014-06-30
2855 2014-07-16 3,349,730,235 -2,670,000 69.0330 4,852,357,588 2014-06-30
2856 2014-07-15 3,352,400,235 -91,929,300 69.0881 4,852,357,588 2014-06-30
2857 2014-07-14 3,444,329,535 -899,500 70.9826 4,852,357,588 2014-06-30
2858 2014-07-11 3,445,229,035 -2,480,000 71.0011 4,852,357,588 2014-06-30
2859 2014-07-10 3,447,709,035 70,000 71.0522 4,852,357,588 2014-06-30
2860 2014-07-09 3,447,639,035 -830,000 71.0508 4,852,357,588 2014-06-30
2861 2014-07-08 3,448,469,035 1,020,000 71.0679 4,852,357,588 2014-06-30
2862 2014-07-07 3,447,449,035 1,160,000 71.0469 4,852,357,588 2014-06-30
2863 2014-07-04 3,446,289,035 -540,000 71.0230 4,852,357,588 2014-06-30
2864 2014-07-03 3,446,829,035 3,010,000 71.0341 4,852,357,588 2014-06-30
2865 2014-07-02 3,443,819,035 -310,000 70.9721 4,852,357,588 2014-06-30
2866 2014-06-30 3,444,129,035 1,580,000 70.9785 4,852,357,588 2014-06-30
2867 2014-06-27 3,442,549,035 -3,700,000 70.9459 4,852,357,588 2014-05-31
2868 2014-06-26 3,446,249,035 2,650,500 71.0222 4,852,357,588 2014-05-31
2869 2014-06-25 3,443,598,535 -1,500,000 70.9675 4,852,357,588 2014-05-31
2870 2014-06-24 3,445,098,535 2,156,000 70.9984 4,852,357,588 2014-05-31
2871 2014-06-23 3,442,942,535 490,000 70.9540 4,852,357,588 2014-05-31
2872 2014-06-20 3,442,452,535 -2,090,000 70.9439 4,852,357,588 2014-05-31
2873 2014-06-19 3,444,542,535 996,000 70.9870 4,852,357,588 2014-05-31
2874 2014-06-18 3,443,546,535 1,910,208 70.9665 4,852,357,588 2014-05-31
2875 2014-06-17 3,441,636,327 -19,990,700 70.9271 4,852,357,588 2014-05-31
2876 2014-06-16 3,461,627,027 -4,038,516 71.3391 4,852,357,588 2014-05-31
2877 2014-06-13 3,465,665,543 -11,624,000 71.4223 4,852,357,588 2014-05-31
2878 2014-06-12 3,477,289,543 4,846,000 71.6619 4,852,357,588 2014-05-31
2879 2014-06-11 3,472,443,543 -152,000 71.5620 4,852,357,588 2014-05-31
2880 2014-06-10 3,472,595,543 -1,580,000 71.5651 4,852,357,588 2014-05-31
2881 2014-06-09 3,474,175,543 -570,000 71.5977 4,852,357,588 2014-05-31
2882 2014-06-06 3,474,745,543 1,020,000 71.6094 4,852,357,588 2014-05-31
2883 2014-06-05 3,473,725,543 -6,049,980 71.5884 4,852,357,588 2014-05-31
2884 2014-06-04 3,479,775,523 -1,280,000 71.7131 4,852,357,588 2014-05-31
2885 2014-06-03 3,481,055,523 -2,050,000 71.7395 4,852,357,588 2014-05-31
2886 2014-05-30 3,483,105,523 1,200,000 71.7817 4,852,357,588 2014-04-30
2887 2014-05-29 3,481,905,523 -3,168,000 71.7570 4,852,357,588 2014-04-30
2888 2014-05-28 3,485,073,523 -1,810,000 71.8223 4,852,357,588 2014-04-30
2889 2014-05-27 3,486,883,523 169,750 71.8596 4,852,357,588 2014-04-30
2890 2014-05-26 3,486,713,773 -535,300 71.8561 4,852,357,588 2014-04-30
2891 2014-05-23 3,487,249,073 -1,090,000 71.8671 4,852,357,588 2014-04-30
2892 2014-05-22 3,488,339,073 628,000 71.8896 4,852,357,588 2014-04-30
2893 2014-05-21 3,487,711,073 -1,180,000 71.8766 4,852,357,588 2014-04-30
2894 2014-05-20 3,488,891,073 830,000 71.9009 4,852,357,588 2014-04-30
2895 2014-05-19 3,488,061,073 670,000 71.8838 4,852,357,588 2014-04-30
2896 2014-05-16 3,487,391,073 954,000 71.8700 4,852,357,588 2014-04-30
2897 2014-05-15 3,486,437,073 280,000 71.8504 4,852,357,588 2014-04-30
2898 2014-05-14 3,486,157,073 50,000 71.8446 4,852,357,588 2014-04-30
2899 2014-05-13 3,486,107,073 -1,340,000 71.8436 4,852,357,588 2014-04-30
2900 2014-05-12 3,487,447,073 -3,380,000 71.8712 4,852,357,588 2014-04-30
2901 2014-05-10 3,490,827,073 0 71.9408 4,852,357,588 2014-04-30
2902 2014-05-09 3,490,827,073 -1,910,000 71.9408 4,852,357,588 2014-04-30
2903 2014-05-08 3,492,737,073 -6,276,341 71.9802 4,852,357,588 2014-04-30
2904 2014-05-07 3,499,013,414 -4,760,000 72.1096 4,852,357,588 2014-04-30
2905 2014-05-05 3,503,773,414 -8,024,000 72.2077 4,852,357,588 2014-04-30
2906 2014-05-02 3,511,797,414 -11,748,000 72.3730 4,852,357,588 2014-04-30
2907 2014-04-30 3,523,545,414 -15,140,000 72.6151 4,852,357,588 2014-04-30
2908 2014-04-29 3,538,685,414 -16,420,000 72.9271 4,852,357,588 2014-04-22
2909 2014-04-28 3,555,105,414 -14,320,000 73.2655 4,852,357,588 2014-04-22
2910 2014-04-25 3,569,425,414 -1,117,240 73.5606 4,852,357,588 2014-04-22
2911 2014-04-24 3,570,542,654 -7,520,000 73.5837 4,852,357,588 2014-04-22
2912 2014-04-23 3,578,062,654 -1,070,000 73.7386 4,852,357,588 2014-04-22
2913 2014-04-22 3,579,132,654 616,780,100 73.7607 4,852,357,588 2014-04-22
2914 2014-04-17 2,962,352,554 -240,000 71.0417 4,169,877,588 2014-03-31
2915 2014-04-16 2,962,592,554 -2,462,000 71.0475 4,169,877,588 2014-03-31
2916 2014-04-15 2,965,054,554 -1,009,880 71.1065 4,169,877,588 2014-03-31
2917 2014-04-14 2,966,064,434 -1,266,000 71.1307 4,169,877,588 2014-03-31
2918 2014-04-11 2,967,330,434 1,682,021 71.1611 4,169,877,588 2014-03-31
2919 2014-04-10 2,965,648,413 -354,000 71.1208 4,169,877,588 2014-03-31
2920 2014-04-09 2,966,002,413 4,426,000 71.1292 4,169,877,588 2014-03-31
2921 2014-04-08 2,961,576,413 -1,996,000 71.0231 4,169,877,588 2014-03-31
2922 2014-04-07 2,963,572,413 3,816,000 71.0710 4,169,877,588 2014-03-31
2923 2014-04-04 2,959,756,413 -2,732,000 70.9795 4,169,877,588 2014-03-31
2924 2014-04-03 2,962,488,413 -6,370,000 71.0450 4,169,877,588 2014-03-31
2925 2014-04-02 2,968,858,413 2,038,000 71.1977 4,169,877,588 2014-03-31
2926 2014-04-01 2,966,820,413 -25,910 71.1489 4,169,877,588 2014-03-31
2927 2014-03-31 2,966,846,323 46,000 71.1495 4,169,877,588 2014-03-31
2928 2014-03-28 2,966,800,323 4,448,000 71.1484 4,169,877,588 2014-02-28
2929 2014-03-27 2,962,352,323 -3,484,000 71.0417 4,169,877,588 2014-02-28
2930 2014-03-26 2,965,836,323 540,000 71.1253 4,169,877,588 2014-02-28
2931 2014-03-25 2,965,296,323 503,800 71.1123 4,169,877,588 2014-02-28
2932 2014-03-24 2,964,792,523 948,000 71.1002 4,169,877,588 2014-02-28
2933 2014-03-21 2,963,844,523 1,232,000 71.0775 4,169,877,588 2014-02-28
2934 2014-03-20 2,962,612,523 620,000 71.0479 4,169,877,588 2014-02-28
2935 2014-03-19 2,961,992,523 4,368,000 71.0331 4,169,877,588 2014-02-28
2936 2014-03-18 2,957,624,523 -1,148,000 70.9283 4,169,877,588 2014-02-28
2937 2014-03-17 2,958,772,523 -492,684 70.9559 4,169,877,588 2014-02-28
2938 2014-03-14 2,959,265,207 -3,680,000 70.9677 4,169,877,588 2014-02-28
2939 2014-03-13 2,962,945,207 -212,270 71.0559 4,169,877,588 2014-02-28
2940 2014-03-12 2,963,157,477 2,932,000 71.0610 4,169,877,588 2014-02-28
2941 2014-03-11 2,960,225,477 -2,552,000 70.9907 4,169,877,588 2014-02-28
2942 2014-03-10 2,962,777,477 9,734,600 71.0519 4,169,877,588 2014-02-28
2943 2014-03-07 2,953,042,877 -489,950 70.8185 4,169,877,588 2014-02-28
2944 2014-03-06 2,953,532,827 -1,253,950 70.8302 4,169,877,588 2014-02-28
2945 2014-03-05 2,954,786,777 91,691,950 70.8603 4,169,877,588 2014-02-28
2946 2014-03-04 2,863,094,827 44,000 68.6614 4,169,877,588 2014-02-28
2947 2014-03-03 2,863,050,827 1,188,000 68.6603 4,169,877,588 2014-02-28
2948 2014-02-28 2,861,862,827 -210,000 68.6318 4,169,877,588 2014-02-28
2949 2014-02-27 2,862,072,827 -1,353,914 68.6369 4,169,877,588 2014-01-31
2950 2014-02-26 2,863,426,741 1,010,000 68.6693 4,169,877,588 2014-01-31
2951 2014-02-25 2,862,416,741 -2,867,500 68.6451 4,169,877,588 2014-01-31
2952 2014-02-24 2,865,284,241 -44,000 68.7139 4,169,877,588 2014-01-31
2953 2014-02-21 2,865,328,241 1,172,000 68.7149 4,169,877,588 2014-01-31
2954 2014-02-20 2,864,156,241 -1,080,000 68.6868 4,169,877,588 2014-01-31
2955 2014-02-19 2,865,236,241 -348,000 68.7127 4,169,877,588 2014-01-31
2956 2014-02-18 2,865,584,241 -390,000 68.7211 4,169,877,588 2014-01-31
2957 2014-02-17 2,865,974,241 -10,000 68.7304 4,169,877,588 2014-01-31
2958 2014-02-14 2,865,984,241 4,548,000 68.7307 4,169,877,588 2014-01-31
2959 2014-02-13 2,861,436,241 2,052,000 68.6216 4,169,877,588 2014-01-31
2960 2014-02-12 2,859,384,241 964,420 68.5724 4,169,877,588 2014-01-31
2961 2014-02-11 2,858,419,821 -1,079,950 68.5493 4,169,877,588 2014-01-31
2962 2014-02-10 2,859,499,771 10,010,000 68.5751 4,169,877,588 2014-01-31
2963 2014-02-07 2,849,489,771 338,000 68.3351 4,169,877,588 2014-01-31
2964 2014-02-06 2,849,151,771 -8,879,900 68.3270 4,169,877,588 2014-01-31
2965 2014-02-05 2,858,031,671 -83,946,100 68.5399 4,169,877,588 2014-01-31
2966 2014-02-04 2,941,977,771 964,000 70.5531 4,169,877,588 2014-01-31
2967 2014-01-30 2,941,013,771 0 70.5300 4,169,877,588 2013-12-31
2968 2014-01-29 2,941,013,771 -4,880,000 70.5300 4,169,877,588 2013-12-31
2969 2014-01-28 2,945,893,771 -3,040,000 70.6470 4,169,877,588 2013-12-31
2970 2014-01-27 2,948,933,771 -3,290,000 70.7199 4,169,877,588 2013-12-31
2971 2014-01-24 2,952,223,771 -2,467,980 70.7988 4,169,877,588 2013-12-31
2972 2014-01-23 2,954,691,751 472,000 70.8580 4,169,877,588 2013-12-31
2973 2014-01-22 2,954,219,751 -1,628,000 70.8467 4,169,877,588 2013-12-31
2974 2014-01-21 2,955,847,751 184,000 70.8857 4,169,877,588 2013-12-31
2975 2014-01-20 2,955,663,751 -1,102,000 70.8813 4,169,877,588 2013-12-31
2976 2014-01-17 2,956,765,751 -1,304,020 70.9077 4,169,877,588 2013-12-31
2977 2014-01-16 2,958,069,771 510,000 70.9390 4,169,877,588 2013-12-31
2978 2014-01-15 2,957,559,771 -2,098,000 70.9268 4,169,877,588 2013-12-31
2979 2014-01-14 2,959,657,771 -490,000 70.9771 4,169,877,588 2013-12-31
2980 2014-01-13 2,960,147,771 -200,000 70.9888 4,169,877,588 2013-12-31
2981 2014-01-10 2,960,347,771 -952,100 70.9936 4,169,877,588 2013-12-31
2982 2014-01-09 2,961,299,871 290,000 71.0165 4,169,877,588 2013-12-31
2983 2014-01-08 2,961,009,871 -850,000 71.0095 4,169,877,588 2013-12-31
2984 2014-01-07 2,961,859,871 68,000 71.0299 4,169,877,588 2013-12-31
2985 2014-01-06 2,961,791,871 1,230,000 71.0283 4,169,877,588 2013-12-31
2986 2014-01-03 2,960,561,871 -276,000 70.9988 4,169,877,588 2013-12-31
2987 2014-01-02 2,960,837,871 97,160 71.0054 4,169,877,588 2013-12-31
2988 2013-12-31 2,960,740,711 0 71.0031 4,169,877,588 2013-12-31
2989 2013-12-30 2,960,740,711 213,654 71.0031 4,169,877,588 2013-11-30
2990 2013-12-27 2,960,527,057 -100,000 70.9979 4,169,877,588 2013-11-30
2991 2013-12-24 2,960,627,057 0 71.0003 4,169,877,588 2013-11-30
2992 2013-12-23 2,960,627,057 -4,554,000 71.0003 4,169,877,588 2013-11-30
2993 2013-12-20 2,965,181,057 -3,886,000 71.1095 4,169,877,588 2013-11-30
2994 2013-12-19 2,969,067,057 -4,970,000 71.2027 4,169,877,588 2013-11-30
2995 2013-12-18 2,974,037,057 -3,946,000 71.3219 4,169,877,588 2013-11-30
2996 2013-12-17 2,977,983,057 5,845,000 71.4166 4,169,877,588 2013-11-30
2997 2013-12-16 2,972,138,057 -330,000 71.2764 4,169,877,588 2013-11-30
2998 2013-12-13 2,972,468,057 -1,213,020 71.2843 4,169,877,588 2013-11-30
2999 2013-12-12 2,973,681,077 586,000 71.3134 4,169,877,588 2013-11-30
3000 2013-12-11 2,973,095,077 -1,592,000 71.2993 4,169,877,588 2013-11-30
3001 2013-12-10 2,974,687,077 -1,613,690 71.3375 4,169,877,588 2013-11-30
3002 2013-12-09 2,976,300,767 1,410,000 71.3762 4,169,877,588 2013-11-30
3003 2013-12-06 2,974,890,767 110,000 71.3424 4,169,877,588 2013-11-30
3004 2013-12-05 2,974,780,767 -2,918,000 71.3398 4,169,877,588 2013-11-30
3005 2013-12-04 2,977,698,767 -977,996 71.4097 4,169,877,588 2013-11-30
3006 2013-12-03 2,978,676,763 -258,000 71.4332 4,169,877,588 2013-11-30
3007 2013-12-02 2,978,934,763 -255,930 71.4394 4,169,877,588 2013-11-30
3008 2013-11-29 2,979,190,693 -762,000 71.4455 4,169,877,588 2013-10-31
3009 2013-11-28 2,979,952,693 -676,000 71.4638 4,169,877,588 2013-10-31
3010 2013-11-27 2,980,628,693 -2,282,000 71.4800 4,169,877,588 2013-10-31
3011 2013-11-26 2,982,910,693 166,000 71.5347 4,169,877,588 2013-10-31
3012 2013-11-25 2,982,744,693 -2,150,000 71.5307 4,169,877,588 2013-10-31
3013 2013-11-22 2,984,894,693 -1,774,000 71.5823 4,169,877,588 2013-10-31
3014 2013-11-21 2,986,668,693 -104,000 71.6249 4,169,877,588 2013-10-31
3015 2013-11-20 2,986,772,693 -676,000 71.6273 4,169,877,588 2013-10-31
3016 2013-11-19 2,987,448,693 -2,080,000 71.6436 4,169,877,588 2013-10-31
3017 2013-11-18 2,989,528,693 -1,600,000 71.6934 4,169,877,588 2013-10-31
3018 2013-11-15 2,991,128,693 670,000 71.7318 4,169,877,588 2013-10-31
3019 2013-11-14 2,990,458,693 -704,000 71.7157 4,169,877,588 2013-10-31
3020 2013-11-13 2,991,162,693 -1,090,000 71.7326 4,169,877,588 2013-10-31
3021 2013-11-12 2,992,252,693 -331,484 71.7588 4,169,877,588 2013-10-31
3022 2013-11-11 2,992,584,177 -1,510,000 71.7667 4,169,877,588 2013-10-31
3023 2013-11-08 2,994,094,177 -2,450,000 71.8029 4,169,877,588 2013-10-31
3024 2013-11-07 2,996,544,177 1,898,000 71.8617 4,169,877,588 2013-10-31
3025 2013-11-06 2,994,646,177 190,000 71.8162 4,169,877,588 2013-10-31
3026 2013-11-05 2,994,456,177 -610,000 71.8116 4,169,877,588 2013-10-31
3027 2013-11-04 2,995,066,177 -185,500 71.8262 4,169,877,588 2013-10-31
3028 2013-11-01 2,995,251,677 -530,000 71.8307 4,169,877,588 2013-10-31
3029 2013-10-31 2,995,781,677 1,540,000 71.8434 4,169,877,588 2013-10-31
3030 2013-10-30 2,994,241,677 -1,560,000 71.8065 4,169,877,588 2013-10-16
3031 2013-10-29 2,995,801,677 -2,175,850 71.8439 4,169,877,588 2013-10-16
3032 2013-10-28 2,997,977,527 -2,786,000 71.8961 4,169,877,588 2013-10-16
3033 2013-10-25 3,000,763,527 -374,000 71.9629 4,169,877,588 2013-10-16
3034 2013-10-24 3,001,137,527 3,030,300 71.9718 4,169,877,588 2013-10-16
3035 2013-10-23 2,998,107,227 -1,244,000 71.8992 4,169,877,588 2013-10-16
3036 2013-10-22 2,999,351,227 6,868,000 71.9290 4,169,877,588 2013-10-16
3037 2013-10-21 2,992,483,227 300,000 71.7643 4,169,877,588 2013-10-16
3038 2013-10-18 2,992,183,227 2,520,000 71.7571 4,169,877,588 2013-10-16
3039 2013-10-17 2,989,663,227 97,465,980 71.6967 4,169,877,588 2013-10-16
3040 2013-10-16 2,892,197,247 14,329,818 69.3593 4,169,877,588 2013-10-16
3041 2013-10-15 2,877,867,429 6,380,176 70.7114 4,069,877,588 2013-10-04
3042 2013-10-11 2,871,487,253 13,833,850 70.5546 4,069,877,588 2013-10-04
3043 2013-10-10 2,857,653,403 104,000 70.2147 4,069,877,588 2013-10-04
3044 2013-10-09 2,857,549,403 -180,000 70.2122 4,069,877,588 2013-10-04
3045 2013-10-08 2,857,729,403 -88,000 70.2166 4,069,877,588 2013-10-04
3046 2013-10-07 2,857,817,403 24,530,000 70.2188 4,069,877,588 2013-10-04
3047 2013-10-04 2,833,287,403 2,236,000 69.6160 4,069,877,588 2013-10-04
3048 2013-10-03 2,831,051,403 -740,000 69.9046 4,049,877,588 2013-09-30
3049 2013-10-02 2,831,791,403 -2,800,000 69.9229 4,049,877,588 2013-09-30
3050 2013-09-30 2,834,591,403 -880,000 69.9920 4,049,877,588 2013-09-30
3051 2013-09-27 2,835,471,403 -2,312,000 70.0138 4,049,877,588 2013-09-19
3052 2013-09-26 2,837,783,403 -234,000 70.0708 4,049,877,588 2013-09-19
3053 2013-09-25 2,838,017,403 3,150,000 70.0766 4,049,877,588 2013-09-19
3054 2013-09-24 2,834,867,403 -7,540,615 69.9988 4,049,877,588 2013-09-19
3055 2013-09-23 2,842,408,018 2,584,442 70.1850 4,049,877,588 2013-09-19
3056 2013-09-19 2,839,823,576 7,561,635 70.1212 4,049,877,588 2013-09-19
3057 2013-09-18 2,832,261,941 -3,174,208 70.2816 4,029,877,588 2013-08-31
3058 2013-09-17 2,835,436,149 -11,190,000 70.3604 4,029,877,588 2013-08-31
3059 2013-09-16 2,846,626,149 10,963,953 70.6380 4,029,877,588 2013-08-31
3060 2013-09-13 2,835,662,196 -8,466,000 70.3660 4,029,877,588 2013-08-31
3061 2013-09-12 2,844,128,196 780,067 70.5760 4,029,877,588 2013-08-31
3062 2013-09-11 2,843,348,129 9,414,381 70.5567 4,029,877,588 2013-08-31
3063 2013-09-10 2,833,933,748 -543,595 70.3231 4,029,877,588 2013-08-31
3064 2013-09-09 2,834,477,343 -52,100 70.3366 4,029,877,588 2013-08-31
3065 2013-09-06 2,834,529,443 -4,657,736 70.3379 4,029,877,588 2013-08-31
3066 2013-09-05 2,839,187,179 1,425,686 70.4534 4,029,877,588 2013-08-31
3067 2013-09-04 2,837,761,493 -1,240,000 70.4181 4,029,877,588 2013-08-31
3068 2013-09-03 2,839,001,493 -2,674,000 70.4488 4,029,877,588 2013-08-31
3069 2013-09-02 2,841,675,493 99,780,000 70.5152 4,029,877,588 2013-08-31
3070 2013-08-30 2,741,895,493 2,260,000 68.0392 4,029,877,588 2013-08-29
3071 2013-08-29 2,739,635,493 -1,206,000 67.9831 4,029,877,588 2013-08-29
3072 2013-08-28 2,740,841,493 -1,789,800 69.7437 3,929,877,588 2013-08-27
3073 2013-08-27 2,742,631,293 459,446,200 69.7892 3,929,877,588 2013-08-27
3074 2013-08-26 2,283,185,093 2,180,050 69.6119 3,279,877,588 2013-07-31
3075 2013-08-23 2,281,005,043 1,000,000 69.5454 3,279,877,588 2013-07-31
3076 2013-08-22 2,280,005,043 -2,380,200 69.5149 3,279,877,588 2013-07-31
3077 2013-08-21 2,282,385,243 -40,000 69.5875 3,279,877,588 2013-07-31
3078 2013-08-20 2,282,425,243 420,000 69.5887 3,279,877,588 2013-07-31
3079 2013-08-19 2,282,005,243 -2,816,000 69.5759 3,279,877,588 2013-07-31
3080 2013-08-16 2,284,821,243 -14,402,000 69.6618 3,279,877,588 2013-07-31
3081 2013-08-15 2,299,223,243 -20,000 70.1009 3,279,877,588 2013-07-31
3082 2013-08-14 2,299,243,243 0 70.1015 3,279,877,588 2013-07-31
3083 2013-08-13 2,299,243,243 1,052,080 70.1015 3,279,877,588 2013-07-31
3084 2013-08-12 2,298,191,163 154,000 70.0694 3,279,877,588 2013-07-31
3085 2013-08-09 2,298,037,163 1,952,000 70.0647 3,279,877,588 2013-07-31
3086 2013-08-08 2,296,085,163 156,000 70.0052 3,279,877,588 2013-07-31
3087 2013-08-07 2,295,929,163 960,000 70.0005 3,279,877,588 2013-07-31
3088 2013-08-06 2,294,969,163 -3,173,300 69.9712 3,279,877,588 2013-07-31
3089 2013-08-05 2,298,142,463 -67,642,000 70.0679 3,279,877,588 2013-07-31
3090 2013-08-02 2,365,784,463 1,694,000 72.1303 3,279,877,588 2013-07-31
3091 2013-08-01 2,364,090,463 440,900 72.0786 3,279,877,588 2013-07-31
3092 2013-07-31 2,363,649,563 992,000 72.0652 3,279,877,588 2013-07-31
3093 2013-07-30 2,362,657,563 -700,000 72.0349 3,279,877,588 2013-06-30
3094 2013-07-29 2,363,357,563 -1,002,000 72.0563 3,279,877,588 2013-06-30
3095 2013-07-26 2,364,359,563 432,790 72.0868 3,279,877,588 2013-06-30
3096 2013-07-25 2,363,926,773 -1,082,000 72.0736 3,279,877,588 2013-06-30
3097 2013-07-24 2,365,008,773 1,636,600 72.1066 3,279,877,588 2013-06-30
3098 2013-07-23 2,363,372,173 -830,000 72.0567 3,279,877,588 2013-06-30
3099 2013-07-22 2,364,202,173 434,000 72.0820 3,279,877,588 2013-06-30
3100 2013-07-19 2,363,768,173 270,150 72.0688 3,279,877,588 2013-06-30
3101 2013-07-18 2,363,498,023 -2,310,000 72.0606 3,279,877,588 2013-06-30
3102 2013-07-17 2,365,808,023 -3,038,000 72.1310 3,279,877,588 2013-06-30
3103 2013-07-16 2,368,846,023 -620,450 72.2236 3,279,877,588 2013-06-30
3104 2013-07-15 2,369,466,473 -1,996,000 72.2425 3,279,877,588 2013-06-30
3105 2013-07-12 2,371,462,473 256,000 72.3034 3,279,877,588 2013-06-30
3106 2013-07-11 2,371,206,473 -120,000 72.2956 3,279,877,588 2013-06-30
3107 2013-07-10 2,371,326,473 1,510,000 72.2992 3,279,877,588 2013-06-30
3108 2013-07-09 2,369,816,473 -48,000 72.2532 3,279,877,588 2013-06-30
3109 2013-07-08 2,369,864,473 -144,380 72.2547 3,279,877,588 2013-06-30
3110 2013-07-05 2,370,008,853 1,313,970 72.2591 3,279,877,588 2013-06-30
3111 2013-07-04 2,368,694,883 -1,149,950 72.2190 3,279,877,588 2013-06-30
3112 2013-07-03 2,369,844,833 30,161,790 72.2541 3,279,877,588 2013-06-30
3113 2013-07-02 2,339,683,043 2,216,000 71.3345 3,279,877,588 2013-06-30
3114 2013-06-28 2,337,467,043 -2,484,000 71.2669 3,279,877,588 2013-05-31
3115 2013-06-27 2,339,951,043 -32,546,000 71.3426 3,279,877,588 2013-05-31
3116 2013-06-26 2,372,497,043 5,422,000 72.3349 3,279,877,588 2013-05-31
3117 2013-06-25 2,367,075,043 -12,317,684 72.1696 3,279,877,588 2013-05-31
3118 2013-06-24 2,379,392,727 9,050,000 72.5452 3,279,877,588 2013-05-31
3119 2013-06-21 2,370,342,727 23,030,000 72.2692 3,279,877,588 2013-05-31
3120 2013-06-20 2,347,312,727 9,262,000 71.5671 3,279,877,588 2013-05-31
3121 2013-06-19 2,338,050,727 14,030,000 71.2847 3,279,877,588 2013-05-31
3122 2013-06-18 2,324,020,727 10,358,000 70.8569 3,279,877,588 2013-05-31
3123 2013-06-17 2,313,662,727 5,948,000 70.5411 3,279,877,588 2013-05-31
3124 2013-06-14 2,307,714,727 2,736,000 70.3598 3,279,877,588 2013-05-31
3125 2013-06-13 2,304,978,727 2,602,000 70.2764 3,279,877,588 2013-05-31
3126 2013-06-11 2,302,376,727 -4,640,000 70.1970 3,279,877,588 2013-05-31
3127 2013-06-10 2,307,016,727 -1,267,500 70.3385 3,279,877,588 2013-05-31
3128 2013-06-07 2,308,284,227 -460,000 70.3771 3,279,877,588 2013-05-31
3129 2013-06-06 2,308,744,227 -2,780,600 70.3912 3,279,877,588 2013-05-31
3130 2013-06-05 2,311,524,827 -3,830,000 70.4759 3,279,877,588 2013-05-31
3131 2013-06-04 2,315,354,827 -2,560,390 70.5927 3,279,877,588 2013-05-31
3132 2013-06-03 2,317,915,217 -280,000 70.6708 3,279,877,588 2013-05-31
3133 2013-05-31 2,318,195,217 512,000 70.6793 3,279,877,588 2013-05-31
3134 2013-05-30 2,317,683,217 1,818,000 70.6637 3,279,877,588 2013-04-30
3135 2013-05-29 2,315,865,217 2,352,000 70.6083 3,279,877,588 2013-04-30
3136 2013-05-28 2,313,513,217 3,858,000 70.5366 3,279,877,588 2013-04-30
3137 2013-05-27 2,309,655,217 -1,780,000 70.4189 3,279,877,588 2013-04-30
3138 2013-05-24 2,311,435,217 -1,088,000 70.4732 3,279,877,588 2013-04-30
3139 2013-05-23 2,312,523,217 -7,592,000 70.5064 3,279,877,588 2013-04-30
3140 2013-05-22 2,320,115,217 -1,658,000 70.7379 3,279,877,588 2013-04-30
3141 2013-05-21 2,321,773,217 7,080,000 70.7884 3,279,877,588 2013-04-30
3142 2013-05-20 2,314,693,217 1,836,000 70.5725 3,279,877,588 2013-04-30
3143 2013-05-16 2,312,857,217 4,620,050 70.5166 3,279,877,588 2013-04-30
3144 2013-05-15 2,308,237,167 -3,367,500 70.3757 3,279,877,588 2013-04-30
3145 2013-05-14 2,311,604,667 -10,422,000 70.4784 3,279,877,588 2013-04-30
3146 2013-05-13 2,322,026,667 -10,587,700 70.7961 3,279,877,588 2013-04-30
3147 2013-05-10 2,332,614,367 -4,034,000 71.1189 3,279,877,588 2013-04-30
3148 2013-05-09 2,336,648,367 1,943,300 71.2419 3,279,877,588 2013-04-30
3149 2013-05-08 2,334,705,067 136,000 71.1827 3,279,877,588 2013-04-30
3150 2013-05-07 2,334,569,067 -2,790,000 71.1785 3,279,877,588 2013-04-30
3151 2013-05-06 2,337,359,067 22,678,000 71.2636 3,279,877,588 2013-04-30
3152 2013-05-03 2,314,681,067 -5,615,000 70.5722 3,279,877,588 2013-04-30
3153 2013-05-02 2,320,296,067 -168,990 70.7434 3,279,877,588 2013-04-30
3154 2013-04-30 2,320,465,057 9,732,224 70.7485 3,279,877,588 2013-04-30
3155 2013-04-29 2,310,732,833 -3,180,000 70.4518 3,279,877,588 2013-04-18
3156 2013-04-26 2,313,912,833 11,380,100 70.5488 3,279,877,588 2013-04-18
3157 2013-04-25 2,302,532,733 -5,040,000 70.2018 3,279,877,588 2013-04-18
3158 2013-04-24 2,307,572,733 -26,000 70.3555 3,279,877,588 2013-04-18
3159 2013-04-23 2,307,598,733 -915,958 70.3562 3,279,877,588 2013-04-18
3160 2013-04-22 2,308,514,691 3,553,200 70.3842 3,279,877,588 2013-04-18
3161 2013-04-19 2,304,961,491 1,415,800 70.2758 3,279,877,588 2013-04-18
3162 2013-04-18 2,303,545,691 470,000 70.2327 3,279,877,588 2013-04-18
3163 2013-04-17 2,303,075,691 4,258,000 70.7468 3,255,377,588 2013-03-31
3164 2013-04-16 2,298,817,691 9,047,886 70.6160 3,255,377,588 2013-03-31
3165 2013-04-15 2,289,769,805 3,321,000 70.3381 3,255,377,588 2013-03-31
3166 2013-04-12 2,286,448,805 -7,682,000 70.2361 3,255,377,588 2013-03-31
3167 2013-04-11 2,294,130,805 1,919,186 70.4720 3,255,377,588 2013-03-31
3168 2013-04-10 2,292,211,619 741,982 70.4131 3,255,377,588 2013-03-31
3169 2013-04-09 2,291,469,637 -2,150,000 70.3903 3,255,377,588 2013-03-31
3170 2013-04-08 2,293,619,637 8,116,000 70.4563 3,255,377,588 2013-03-31
3171 2013-04-05 2,285,503,637 10,838,900 70.2070 3,255,377,588 2013-03-31
3172 2013-04-03 2,274,664,737 -12,172,000 69.8741 3,255,377,588 2013-03-31
3173 2013-04-02 2,286,836,737 830,000 70.2480 3,255,377,588 2013-03-31
3174 2013-03-28 2,286,006,737 876,000 70.2225 3,255,377,588 2013-03-01
3175 2013-03-27 2,285,130,737 4,270,000 70.1956 3,255,377,588 2013-03-01
3176 2013-03-26 2,280,860,737 1,850,000 70.0644 3,255,377,588 2013-03-01
3177 2013-03-25 2,279,010,737 -11,546,000 70.0076 3,255,377,588 2013-03-01
3178 2013-03-22 2,290,556,737 -308,070 70.3622 3,255,377,588 2013-03-01
3179 2013-03-21 2,290,864,807 120,000 70.3717 3,255,377,588 2013-03-01
3180 2013-03-20 2,290,744,807 -1,620,000 70.3680 3,255,377,588 2013-03-01
3181 2013-03-19 2,292,364,807 -60,020 70.4178 3,255,377,588 2013-03-01
3182 2013-03-18 2,292,424,827 -200,000 70.4196 3,255,377,588 2013-03-01
3183 2013-03-15 2,292,624,827 322,100 70.4258 3,255,377,588 2013-03-01
3184 2013-03-14 2,292,302,727 -9,232,206 70.4159 3,255,377,588 2013-03-01
3185 2013-03-13 2,301,534,933 -14,324,000 70.6995 3,255,377,588 2013-03-01
3186 2013-03-12 2,315,858,933 -10,310,000 71.1395 3,255,377,588 2013-03-01
3187 2013-03-11 2,326,168,933 -890,000 71.4562 3,255,377,588 2013-03-01
3188 2013-03-08 2,327,058,933 -25,930 71.4835 3,255,377,588 2013-03-01
3189 2013-03-07 2,327,084,863 -640,000 71.4843 3,255,377,588 2013-03-01
3190 2013-03-06 2,327,724,863 -272,560 71.5040 3,255,377,588 2013-03-01
3191 2013-03-05 2,327,997,423 -910,000 71.5124 3,255,377,588 2013-03-01
3192 2013-03-04 2,328,907,423 -27,234 71.5403 3,255,377,588 2013-03-01
3193 2013-03-01 2,328,934,657 61,910,000 71.5412 3,255,377,588 2013-03-01
3194 2013-02-28 2,267,024,657 170,000 72.4202 3,130,377,588 2013-02-28
3195 2013-02-27 2,266,854,657 60,000 72.4147 3,130,377,588 2013-01-31
3196 2013-02-26 2,266,794,657 -330,000 72.4128 3,130,377,588 2013-01-31
3197 2013-02-25 2,267,124,657 -1,096,000 72.4234 3,130,377,588 2013-01-31
3198 2013-02-22 2,268,220,657 -725,000 72.4584 3,130,377,588 2013-01-31
3199 2013-02-21 2,268,945,657 8,000 72.4815 3,130,377,588 2013-01-31
3200 2013-02-20 2,268,937,657 -5,811,750 72.4813 3,130,377,588 2013-01-31
3201 2013-02-19 2,274,749,407 -10,356,000 72.6669 3,130,377,588 2013-01-31
3202 2013-02-18 2,285,105,407 4,588,000 72.9978 3,130,377,588 2013-01-31
3203 2013-02-15 2,280,517,407 -2,788,600 72.8512 3,130,377,588 2013-01-31
3204 2013-02-14 2,283,306,007 -17,942,000 72.9403 3,130,377,588 2013-01-31
3205 2013-02-08 2,301,248,007 -4,410,000 73.5134 3,130,377,588 2013-01-31
3206 2013-02-07 2,305,658,007 -620,100 73.6543 3,130,377,588 2013-01-31
3207 2013-02-06 2,306,278,107 -1,790,000 73.6741 3,130,377,588 2013-01-31
3208 2013-02-05 2,308,068,107 2,080,000 73.7313 3,130,377,588 2013-01-31
3209 2013-02-04 2,305,988,107 1,550,000 73.6649 3,130,377,588 2013-01-31
3210 2013-02-01 2,304,438,107 2,686,000 73.6153 3,130,377,588 2013-01-31
3211 2013-01-31 2,301,752,107 290,000 73.5295 3,130,377,588 2013-01-31
3212 2013-01-30 2,301,462,107 -3,702,000 73.5203 3,130,377,588 2012-12-31
3213 2013-01-29 2,305,164,107 -1,222,000 73.6385 3,130,377,588 2012-12-31
3214 2013-01-28 2,306,386,107 -442,000 73.6776 3,130,377,588 2012-12-31
3215 2013-01-25 2,306,828,107 -738,106 73.6917 3,130,377,588 2012-12-31
3216 2013-01-24 2,307,566,213 -2,632,100 73.7153 3,130,377,588 2012-12-31
3217 2013-01-23 2,310,198,313 626,000 73.7994 3,130,377,588 2012-12-31
3218 2013-01-22 2,309,572,313 -6,656,000 73.7794 3,130,377,588 2012-12-31
3219 2013-01-21 2,316,228,313 -6,536,000 73.9920 3,130,377,588 2012-12-31
3220 2013-01-18 2,322,764,313 -676,000 74.2008 3,130,377,588 2012-12-31
3221 2013-01-17 2,323,440,313 -2,988,100 74.2224 3,130,377,588 2012-12-31
3222 2013-01-16 2,326,428,413 -7,066,000 74.3178 3,130,377,588 2012-12-31
3223 2013-01-15 2,333,494,413 -2,770,020 74.5435 3,130,377,588 2012-12-31
3224 2013-01-14 2,336,264,433 -1,266,000 74.6320 3,130,377,588 2012-12-31
3225 2013-01-11 2,337,530,433 894,000 74.6725 3,130,377,588 2012-12-31
3226 2013-01-10 2,336,636,433 0 74.6439 3,130,377,588 2012-12-31
3227 2013-01-09 2,336,636,433 -1,356,000 74.6439 3,130,377,588 2012-12-31
3228 2013-01-08 2,337,992,433 -3,474,000 74.6872 3,130,377,588 2012-12-31
3229 2013-01-07 2,341,466,433 -1,964,000 74.7982 3,130,377,588 2012-12-31
3230 2013-01-04 2,343,430,433 220,000 74.8610 3,130,377,588 2012-12-31
3231 2013-01-03 2,343,210,433 -430,000 74.8539 3,130,377,588 2012-12-31
3232 2013-01-02 2,343,640,433 -83,906 74.8677 3,130,377,588 2012-12-31
3233 2012-12-31 2,343,724,339 -50 74.8703 3,130,377,588 2012-12-31
3234 2012-12-28 2,343,724,389 8,520,000 74.8703 3,130,377,588 2012-11-30
3235 2012-12-27 2,335,204,389 -280,000 74.5982 3,130,377,588 2012-11-30
3236 2012-12-24 2,335,484,389 0 74.6071 3,130,377,588 2012-11-30
3237 2012-12-21 2,335,484,389 -20,010 74.6071 3,130,377,588 2012-11-30
3238 2012-12-20 2,335,504,399 -2,355,970 74.6078 3,130,377,588 2012-11-30
3239 2012-12-19 2,337,860,369 860,020 74.6830 3,130,377,588 2012-11-30
3240 2012-12-18 2,337,000,349 -540,000 74.6555 3,130,377,588 2012-11-30
3241 2012-12-17 2,337,540,349 -1,316,000 74.6728 3,130,377,588 2012-11-30
3242 2012-12-14 2,338,856,349 7,028,000 74.7148 3,130,377,588 2012-11-30
3243 2012-12-13 2,331,828,349 1,102,000 74.4903 3,130,377,588 2012-11-30
3244 2012-12-12 2,330,726,349 -132,000 74.4551 3,130,377,588 2012-11-30
3245 2012-12-11 2,330,858,349 170,000 74.4593 3,130,377,588 2012-11-30
3246 2012-12-10 2,330,688,349 -228,000 74.4539 3,130,377,588 2012-11-30
3247 2012-12-07 2,330,916,349 -1,958,140 74.4612 3,130,377,588 2012-11-30
3248 2012-12-06 2,332,874,489 -1,549,000 74.5237 3,130,377,588 2012-11-30
3249 2012-12-05 2,334,423,489 -618,000 74.5732 3,130,377,588 2012-11-30
3250 2012-12-04 2,335,041,489 16,386,000 74.5930 3,130,377,588 2012-11-30
3251 2012-12-03 2,318,655,489 17,790,960 74.0695 3,130,377,588 2012-11-30
3252 2012-11-30 2,300,864,529 -25,784,000 73.5012 3,130,377,588 2012-11-30
3253 2012-11-29 2,326,648,529 -24,584,000 74.3249 3,130,377,588 2012-10-31
3254 2012-11-28 2,351,232,529 -16,210,000 75.1102 3,130,377,588 2012-10-31
3255 2012-11-27 2,367,442,529 -2,230,000 75.6280 3,130,377,588 2012-10-31
3256 2012-11-26 2,369,672,529 -862,000 75.6993 3,130,377,588 2012-10-31
3257 2012-11-23 2,370,534,529 -1,018,972 75.7268 3,130,377,588 2012-10-31
3258 2012-11-22 2,371,553,501 -1,664,000 75.7593 3,130,377,588 2012-10-31
3259 2012-11-21 2,373,217,501 2,750,000 75.8125 3,130,377,588 2012-10-31
3260 2012-11-20 2,370,467,501 3,890,000 75.7247 3,130,377,588 2012-10-31
3261 2012-11-19 2,366,577,501 -2,868,000 75.6004 3,130,377,588 2012-10-31
3262 2012-11-16 2,369,445,501 -700,000 75.6920 3,130,377,588 2012-10-31
3263 2012-11-15 2,370,145,501 48,000 75.7144 3,130,377,588 2012-10-31
3264 2012-11-14 2,370,097,501 -4,780,000 75.7128 3,130,377,588 2012-10-31
3265 2012-11-13 2,374,877,501 540,000 75.8655 3,130,377,588 2012-10-31
3266 2012-11-12 2,374,337,501 -39,980 75.8483 3,130,377,588 2012-10-31
3267 2012-11-09 2,374,377,481 -412,000 75.8496 3,130,377,588 2012-10-31
3268 2012-11-08 2,374,789,481 -288,000 75.8627 3,130,377,588 2012-10-31
3269 2012-11-07 2,375,077,481 -3,505,950 75.8719 3,130,377,588 2012-10-31
3270 2012-11-06 2,378,583,431 -1,363,000 75.9839 3,130,377,588 2012-10-31
3271 2012-11-05 2,379,946,431 -4,600,160 76.0275 3,130,377,588 2012-10-31
3272 2012-11-02 2,384,546,591 -1,568,000 76.1744 3,130,377,588 2012-10-31
3273 2012-11-01 2,386,114,591 30,000 76.2245 3,130,377,588 2012-10-31
3274 2012-10-31 2,386,084,591 -2,668,000 76.2235 3,130,377,588 2012-10-31
3275 2012-10-30 2,388,752,591 -2,790,000 76.3088 3,130,377,588 2012-10-29
3276 2012-10-29 2,391,542,591 4,826,000 76.3979 3,130,377,588 2012-10-29
3277 2012-10-26 2,386,716,591 1,294,100 76.8699 3,104,877,588 2012-09-30
3278 2012-10-25 2,385,422,491 -454,000 76.8282 3,104,877,588 2012-09-30
3279 2012-10-24 2,385,876,491 -5,548,000 76.8429 3,104,877,588 2012-09-30
3280 2012-10-22 2,391,424,491 -16,030,000 77.0215 3,104,877,588 2012-09-30
3281 2012-10-19 2,407,454,491 1,159,950 77.5378 3,104,877,588 2012-09-30
3282 2012-10-18 2,406,294,541 968,000 77.5005 3,104,877,588 2012-09-30
3283 2012-10-17 2,405,326,541 -2,404,000 77.4693 3,104,877,588 2012-09-30
3284 2012-10-16 2,407,730,541 -6,942,600 77.5467 3,104,877,588 2012-09-30
3285 2012-10-15 2,414,673,141 2,220,000 77.7703 3,104,877,588 2012-09-30
3286 2012-10-12 2,412,453,141 0 77.6988 3,104,877,588 2012-09-30
3287 2012-10-11 2,412,453,141 0 77.6988 3,104,877,588 2012-09-30
3288 2012-10-10 2,412,453,141 -12,000 77.6988 3,104,877,588 2012-09-30
3289 2012-10-09 2,412,465,141 0 77.6992 3,104,877,588 2012-09-30
3290 2012-10-08 2,412,465,141 0 77.6992 3,104,877,588 2012-09-30
3291 2012-10-05 2,412,465,141 0 77.6992 3,104,877,588 2012-09-30
3292 2012-10-04 2,412,465,141 -20,000 77.6992 3,104,877,588 2012-09-30
3293 2012-10-03 2,412,485,141 50,000 77.6998 3,104,877,588 2012-09-30
3294 2012-09-28 2,412,435,141 2,084,000 77.6982 3,104,877,588 2012-08-31
3295 2012-09-27 2,410,351,141 5,242,000 77.6311 3,104,877,588 2012-08-31
3296 2012-09-26 2,405,109,141 277,500 77.4623 3,104,877,588 2012-08-31
3297 2012-09-25 2,404,831,641 1,820,580 77.4533 3,104,877,588 2012-08-31
3298 2012-09-24 2,403,011,061 -1,290,000 77.3947 3,104,877,588 2012-08-31
3299 2012-09-21 2,404,301,061 -64,532,000 77.4363 3,104,877,588 2012-08-31
3300 2012-09-20 2,468,833,061 -4,174,000 79.5147 3,104,877,588 2012-08-31
3301 2012-09-19 2,473,007,061 -1,996,000 79.6491 3,104,877,588 2012-08-31
3302 2012-09-18 2,475,003,061 -768,000 79.7134 3,104,877,588 2012-08-31
3303 2012-09-17 2,475,771,061 709,938 79.7381 3,104,877,588 2012-08-31
3304 2012-09-14 2,475,061,123 -954,000 79.7153 3,104,877,588 2012-08-31
3305 2012-09-13 2,476,015,123 469,940 79.7460 3,104,877,588 2012-08-31
3306 2012-09-12 2,475,545,183 -250,000 79.7308 3,104,877,588 2012-08-31
3307 2012-09-11 2,475,795,183 -690,449 79.7389 3,104,877,588 2012-08-31
3308 2012-09-10 2,476,485,632 86,000 79.7611 3,104,877,588 2012-08-31
3309 2012-09-07 2,476,399,632 -60,000 79.7584 3,104,877,588 2012-08-31
3310 2012-09-06 2,476,459,632 -140,000 79.7603 3,104,877,588 2012-08-31
3311 2012-09-05 2,476,599,632 240,000 79.7648 3,104,877,588 2012-08-31
3312 2012-09-04 2,476,359,632 -120,000 79.7571 3,104,877,588 2012-08-31
3313 2012-09-03 2,476,479,632 -410,000 79.7609 3,104,877,588 2012-08-31
3314 2012-08-31 2,476,889,632 120,000 79.7741 3,104,877,588 2012-08-31
3315 2012-08-30 2,476,769,632 -1,240,000 79.7703 3,104,877,588 2012-07-31
3316 2012-08-29 2,478,009,632 -2,208,000 79.8102 3,104,877,588 2012-07-31
3317 2012-08-28 2,480,217,632 -100,000 79.8813 3,104,877,588 2012-07-31
3318 2012-08-27 2,480,317,632 -1,230,000 79.8846 3,104,877,588 2012-07-31
3319 2012-08-24 2,481,547,632 701,900 79.9242 3,104,877,588 2012-07-31
3320 2012-08-23 2,480,845,732 1,342,000 79.9016 3,104,877,588 2012-07-31
3321 2012-08-22 2,479,503,732 -210,000 79.8583 3,104,877,588 2012-07-31
3322 2012-08-21 2,479,713,732 -998,000 79.8651 3,104,877,588 2012-07-31
3323 2012-08-20 2,480,711,732 -1,577,915 79.8972 3,104,877,588 2012-07-31
3324 2012-08-17 2,482,289,647 2,304,050 79.9481 3,104,877,588 2012-07-31
3325 2012-08-16 2,479,985,597 -200,000 79.8739 3,104,877,588 2012-07-31
3326 2012-08-15 2,480,185,597 370,000 79.8803 3,104,877,588 2012-07-31
3327 2012-08-14 2,479,815,597 -1,492,000 79.8684 3,104,877,588 2012-07-31
3328 2012-08-13 2,481,307,597 -100,000 79.9164 3,104,877,588 2012-07-31
3329 2012-08-10 2,481,407,597 -752,000 79.9197 3,104,877,588 2012-07-31
3330 2012-08-09 2,482,159,597 -1,014,893 79.9439 3,104,877,588 2012-07-31
3331 2012-08-08 2,483,174,490 2,872,000 79.9766 3,104,877,588 2012-07-31
3332 2012-08-07 2,480,302,490 -2,130,000 79.8841 3,104,877,588 2012-07-31
3333 2012-08-06 2,482,432,490 2,000 79.9527 3,104,877,588 2012-07-31
3334 2012-08-03 2,482,430,490 -170,000 79.9526 3,104,877,588 2012-07-31
3335 2012-08-02 2,482,600,490 2,714,000 79.9581 3,104,877,588 2012-07-31
3336 2012-08-01 2,479,886,490 888,000 79.8707 3,104,877,588 2012-07-31
3337 2012-07-31 2,478,998,490 -330,000 79.8421 3,104,877,588 2012-07-31
3338 2012-07-30 2,479,328,490 130,588,034 79.8527 3,104,877,588 2012-07-27
3339 2012-07-27 2,348,740,456 -20,000 75.6468 3,104,877,588 2012-07-27
3340 2012-07-26 2,348,760,456 176,012 79.0063 2,972,877,588 2012-07-17
3341 2012-07-25 2,348,584,444 -3,490,000 79.0004 2,972,877,588 2012-07-17
3342 2012-07-24 2,352,074,444 -6,235,565 79.1178 2,972,877,588 2012-07-17
3343 2012-07-23 2,358,310,009 202,000 79.3275 2,972,877,588 2012-07-17
3344 2012-07-20 2,358,108,009 -70,000 79.3207 2,972,877,588 2012-07-17
3345 2012-07-19 2,358,178,009 760,042 79.3231 2,972,877,588 2012-07-17
3346 2012-07-18 2,357,417,967 111,046,000 79.2975 2,972,877,588 2012-07-17
3347 2012-07-17 2,246,371,967 400,000 75.5622 2,972,877,588 2012-07-17
3348 2012-07-16 2,245,971,967 1,042,000 78.4516 2,862,877,588 2012-07-11
3349 2012-07-13 2,244,929,967 -1,326,000 78.4152 2,862,877,588 2012-07-11
3350 2012-07-12 2,246,255,967 251,372,000 78.4615 2,862,877,588 2012-07-11
3351 2012-07-11 1,994,883,967 1,354,950 69.6811 2,862,877,588 2012-07-11
3352 2012-07-10 1,993,529,017 -1,273,800 76.2963 2,612,877,588 2012-06-30
3353 2012-07-09 1,994,802,817 -2,450,000 76.3451 2,612,877,588 2012-06-30
3354 2012-07-06 1,997,252,817 -3,898,000 76.4388 2,612,877,588 2012-06-30
3355 2012-07-05 2,001,150,817 -2,064,000 76.5880 2,612,877,588 2012-06-30
3356 2012-07-04 2,003,214,817 762,060 76.6670 2,612,877,588 2012-06-30
3357 2012-07-03 2,002,452,757 560,500 76.6378 2,612,877,588 2012-06-30
3358 2012-06-29 2,001,892,257 2,460,000 76.6164 2,612,877,588 2012-06-26
3359 2012-06-28 1,999,432,257 668,000 76.5222 2,612,877,588 2012-06-26
3360 2012-06-27 1,998,764,257 133,296,000 76.4967 2,612,877,588 2012-06-26
3361 2012-06-26 1,865,468,257 142,000 71.3952 2,612,877,588 2012-06-26
3362 2012-06-25 1,865,326,257 622,000 75.1882 2,480,877,588 2012-05-31
3363 2012-06-22 1,864,704,257 928,000 75.1631 2,480,877,588 2012-05-31
3364 2012-06-21 1,863,776,257 270,000 75.1257 2,480,877,588 2012-05-31
3365 2012-06-20 1,863,506,257 306,000 75.1148 2,480,877,588 2012-05-31
3366 2012-06-19 1,863,200,257 296,000 75.1025 2,480,877,588 2012-05-31
3367 2012-06-18 1,862,904,257 0 75.0905 2,480,877,588 2012-05-31
3368 2012-06-15 1,862,904,257 -5,296,000 75.0905 2,480,877,588 2012-05-31
3369 2012-06-14 1,868,200,257 508,000 75.3040 2,480,877,588 2012-05-31
3370 2012-06-13 1,867,692,257 242,000 75.2835 2,480,877,588 2012-05-31
3371 2012-06-12 1,867,450,257 -966,000 75.2738 2,480,877,588 2012-05-31
3372 2012-06-11 1,868,416,257 2,050,000 75.3127 2,480,877,588 2012-05-31
3373 2012-06-08 1,866,366,257 -70,000 75.2301 2,480,877,588 2012-05-31
3374 2012-06-07 1,866,436,257 -460,000 75.2329 2,480,877,588 2012-05-31
3375 2012-06-06 1,866,896,257 -804,000 75.2514 2,480,877,588 2012-05-31
3376 2012-06-05 1,867,700,257 -2,176,000 75.2839 2,480,877,588 2012-05-31
3377 2012-06-04 1,869,876,257 70,000 75.3716 2,480,877,588 2012-05-31
3378 2012-06-01 1,869,806,257 384,000 75.3687 2,480,877,588 2012-05-31
3379 2012-05-31 1,869,422,257 -4,695,864 75.3533 2,480,877,588 2012-05-31
3380 2012-05-30 1,874,118,121 810,000 75.5425 2,480,877,588 2012-05-09
3381 2012-05-29 1,873,308,121 372,000 75.5099 2,480,877,588 2012-05-09
3382 2012-05-28 1,872,936,121 -784,000 75.4949 2,480,877,588 2012-05-09
3383 2012-05-25 1,873,720,121 177,600 75.5265 2,480,877,588 2012-05-09
3384 2012-05-24 1,873,542,521 1,778,000 75.5193 2,480,877,588 2012-05-09
3385 2012-05-23 1,871,764,521 -386,000 75.4477 2,480,877,588 2012-05-09
3386 2012-05-22 1,872,150,521 1,957,978 75.4632 2,480,877,588 2012-05-09
3387 2012-05-21 1,870,192,543 -289,996 75.3843 2,480,877,588 2012-05-09
3388 2012-05-18 1,870,482,539 154,000 75.3960 2,480,877,588 2012-05-09
3389 2012-05-17 1,870,328,539 3,456,000 75.3898 2,480,877,588 2012-05-09
3390 2012-05-16 1,866,872,539 2,542,000 75.2505 2,480,877,588 2012-05-09
3391 2012-05-15 1,864,330,539 -1,332,950 75.1480 2,480,877,588 2012-05-09
3392 2012-05-14 1,865,663,489 270,000 75.2018 2,480,877,588 2012-05-09
3393 2012-05-11 1,865,393,489 506,000 75.1909 2,480,877,588 2012-05-09
3394 2012-05-10 1,864,887,489 329,685,000 75.1705 2,480,877,588 2012-05-09
3395 2012-05-09 1,535,202,489 318,000 61.8814 2,480,877,588 2012-05-09
3396 2012-05-08 1,534,884,489 -123,995 71.3608 2,150,877,588 2012-04-30
3397 2012-05-07 1,535,008,484 2,073,500 71.3666 2,150,877,588 2012-04-30
3398 2012-05-04 1,532,934,984 2,366,010 71.2702 2,150,877,588 2012-04-30
3399 2012-05-03 1,530,568,974 5,852,000 71.1602 2,150,877,588 2012-04-30
3400 2012-05-02 1,524,716,974 682,000 70.8881 2,150,877,588 2012-04-30
3401 2012-04-30 1,524,034,974 -605,980 70.8564 2,150,877,588 2012-04-30
3402 2012-04-27 1,524,640,954 22,000 70.8846 2,150,877,588 2012-03-31
3403 2012-04-26 1,524,618,954 -116,000 70.8836 2,150,877,588 2012-03-31
3404 2012-04-25 1,524,734,954 700,000 70.8890 2,150,877,588 2012-03-31
3405 2012-04-24 1,524,034,954 442,000 70.8564 2,150,877,588 2012-03-31
3406 2012-04-23 1,523,592,954 136,000 70.8359 2,150,877,588 2012-03-31
3407 2012-04-20 1,523,456,954 -636,000 70.8296 2,150,877,588 2012-03-31
3408 2012-04-19 1,524,092,954 -670,000 70.8591 2,150,877,588 2012-03-31
3409 2012-04-18 1,524,762,954 -198,020 70.8903 2,150,877,588 2012-03-31
3410 2012-04-17 1,524,960,974 -210,000 70.8995 2,150,877,588 2012-03-31
3411 2012-04-16 1,525,170,974 306,000 70.9092 2,150,877,588 2012-03-31
3412 2012-04-13 1,524,864,974 406,000 70.8950 2,150,877,588 2012-03-31
3413 2012-04-12 1,524,458,974 -94,000 70.8761 2,150,877,588 2012-03-31
3414 2012-04-11 1,524,552,974 -550,000 70.8805 2,150,877,588 2012-03-31
3415 2012-04-10 1,525,102,974 -819,970 70.9061 2,150,877,588 2012-03-31
3416 2012-04-05 1,525,922,944 -253,940 70.9442 2,150,877,588 2012-03-31
3417 2012-04-03 1,526,176,884 14,000 70.9560 2,150,877,588 2012-03-31
3418 2012-04-02 1,526,162,884 50,000 70.9554 2,150,877,588 2012-03-31
3419 2012-03-30 1,526,112,884 340,000 70.9530 2,150,877,588 2012-02-29
3420 2012-03-29 1,525,772,884 -46,000 70.9372 2,150,877,588 2012-02-29
3421 2012-03-28 1,525,818,884 -288,000 70.9394 2,150,877,588 2012-02-29
3422 2012-03-27 1,526,106,884 51 70.9528 2,150,877,588 2012-02-29
3423 2012-03-26 1,526,106,833 250,000 70.9528 2,150,877,588 2012-02-29
3424 2012-03-23 1,525,856,833 352,000 70.9411 2,150,877,588 2012-02-29
3425 2012-03-22 1,525,504,833 0 70.9248 2,150,877,588 2012-02-29
3426 2012-03-21 1,525,504,833 -114,000 70.9248 2,150,877,588 2012-02-29
3427 2012-03-20 1,525,618,833 -18,360 70.9301 2,150,877,588 2012-02-29
3428 2012-03-19 1,525,637,193 -201,640 70.9309 2,150,877,588 2012-02-29
3429 2012-03-16 1,525,838,833 68,000 70.9403 2,150,877,588 2012-02-29
3430 2012-03-15 1,525,770,833 486,000 70.9371 2,150,877,588 2012-02-29
3431 2012-03-14 1,525,284,833 158,000 70.9145 2,150,877,588 2012-02-29
3432 2012-03-13 1,525,126,833 36,000 70.9072 2,150,877,588 2012-02-29
3433 2012-03-12 1,525,090,833 -392,000 70.9055 2,150,877,588 2012-02-29
3434 2012-03-09 1,525,482,833 -4,000 70.9237 2,150,877,588 2012-02-29
3435 2012-03-08 1,525,486,833 530,000 70.9239 2,150,877,588 2012-02-29
3436 2012-03-07 1,524,956,833 92,000 70.8993 2,150,877,588 2012-02-29
3437 2012-03-06 1,524,864,833 158,077 70.8950 2,150,877,588 2012-02-29
3438 2012-03-05 1,524,706,756 130,000 70.8877 2,150,877,588 2012-02-29
3439 2012-03-02 1,524,576,756 998,000 70.8816 2,150,877,588 2012-02-29
3440 2012-03-01 1,523,578,756 656,020 70.8352 2,150,877,588 2012-02-29
3441 2012-02-29 1,522,922,736 1,138,000 70.8047 2,150,877,588 2012-02-29
3442 2012-02-28 1,521,784,736 416,320 70.7518 2,150,877,588 2012-01-31
3443 2012-02-27 1,521,368,416 60,000 70.7325 2,150,877,588 2012-01-31
3444 2012-02-24 1,521,308,416 20,000 70.7297 2,150,877,588 2012-01-31
3445 2012-02-23 1,521,288,416 18,000 70.7287 2,150,877,588 2012-01-31
3446 2012-02-22 1,521,270,416 -204,000 70.7279 2,150,877,588 2012-01-31
3447 2012-02-21 1,521,474,416 -706,000 70.7374 2,150,877,588 2012-01-31
3448 2012-02-20 1,522,180,416 -399,900 70.7702 2,150,877,588 2012-01-31
3449 2012-02-17 1,522,580,316 22,000 70.7888 2,150,877,588 2012-01-31
3450 2012-02-16 1,522,558,316 176,014 70.7878 2,150,877,588 2012-01-31
3451 2012-02-15 1,522,382,302 -694,500 70.7796 2,150,877,588 2012-01-31
3452 2012-02-14 1,523,076,802 -1,985,980 70.8119 2,150,877,588 2012-01-31
3453 2012-02-13 1,525,062,782 -758,000 70.9042 2,150,877,588 2012-01-31
3454 2012-02-10 1,525,820,782 3,410,000 70.9395 2,150,877,588 2012-01-31
3455 2012-02-09 1,522,410,782 354,000 70.7809 2,150,877,588 2012-01-31
3456 2012-02-08 1,522,056,782 1,582,000 70.7645 2,150,877,588 2012-01-31
3457 2012-02-07 1,520,474,782 -375,500 70.6909 2,150,877,588 2012-01-31
3458 2012-02-06 1,520,850,282 -330,000 70.7084 2,150,877,588 2012-01-31
3459 2012-02-03 1,521,180,282 -348,000 70.7237 2,150,877,588 2012-01-31
3460 2012-02-02 1,521,528,282 106,150 70.7399 2,150,877,588 2012-01-31
3461 2012-02-01 1,521,422,132 -80,000 70.7349 2,150,877,588 2012-01-31
3462 2012-01-31 1,521,502,132 -636,000 70.7387 2,150,877,588 2012-01-31
3463 2012-01-30 1,522,138,132 87,972 70.7682 2,150,877,588 2011-12-31
3464 2012-01-27 1,522,050,160 44,170 70.7641 2,150,877,588 2011-12-31
3465 2012-01-26 1,522,005,990 -512,000 70.7621 2,150,877,588 2011-12-31
3466 2012-01-20 1,522,517,990 -625,950 70.7859 2,150,877,588 2011-12-31
3467 2012-01-19 1,523,143,940 -444,000 70.8150 2,150,877,588 2011-12-31
3468 2012-01-18 1,523,587,940 -1,088,000 70.8356 2,150,877,588 2011-12-31
3469 2012-01-17 1,524,675,940 920,000 70.8862 2,150,877,588 2011-12-31
3470 2012-01-16 1,523,755,940 -30,000 70.8435 2,150,877,588 2011-12-31
3471 2012-01-13 1,523,785,940 -390,000 70.8448 2,150,877,588 2011-12-31
3472 2012-01-12 1,524,175,940 29,500 70.8630 2,150,877,588 2011-12-31
3473 2012-01-11 1,524,146,440 1,114,000 70.8616 2,150,877,588 2011-12-31
3474 2012-01-10 1,523,032,440 60,000 70.8098 2,150,877,588 2011-12-31
3475 2012-01-09 1,522,972,440 -354,000 70.8070 2,150,877,588 2011-12-31
3476 2012-01-06 1,523,326,440 -168,000 70.8235 2,150,877,588 2011-12-31
3477 2012-01-05 1,523,494,440 118,000 70.8313 2,150,877,588 2011-12-31
3478 2012-01-04 1,523,376,440 -99,020 70.8258 2,150,877,588 2011-12-31
3479 2012-01-03 1,523,475,460 46,000 70.8304 2,150,877,588 2011-12-31
3480 2011-12-30 1,523,429,460 -480,000 70.8283 2,150,877,588 2011-11-30
3481 2011-12-29 1,523,909,460 -528,050 70.8506 2,150,877,588 2011-11-30
3482 2011-12-28 1,524,437,510 -548,000 70.8751 2,150,877,588 2011-11-30
3483 2011-12-23 1,524,985,510 -835,720 70.9006 2,150,877,588 2011-11-30
3484 2011-12-22 1,525,821,230 -750,000 70.9395 2,150,877,588 2011-11-30
3485 2011-12-21 1,526,571,230 -40,000 70.9743 2,150,877,588 2011-11-30
3486 2011-12-20 1,526,611,230 40,000 70.9762 2,150,877,588 2011-11-30
3487 2011-12-19 1,526,571,230 -8,000 70.9743 2,150,877,588 2011-11-30
3488 2011-12-16 1,526,579,230 407,990 70.9747 2,150,877,588 2011-11-30
3489 2011-12-15 1,526,171,240 -1,197,000 70.9557 2,150,877,588 2011-11-30
3490 2011-12-14 1,527,368,240 -970,300 71.0114 2,150,877,588 2011-11-30
3491 2011-12-13 1,528,338,540 -1,234,000 71.0565 2,150,877,588 2011-11-30
3492 2011-12-12 1,529,572,540 -331,800 71.1139 2,150,877,588 2011-11-30
3493 2011-12-09 1,529,904,340 -58,000 71.1293 2,150,877,588 2011-11-30
3494 2011-12-08 1,529,962,340 -1,486,000 71.1320 2,150,877,588 2011-11-30
3495 2011-12-07 1,531,448,340 -402,000 71.2011 2,150,877,588 2011-11-30
3496 2011-12-06 1,531,850,340 -234,000 71.2198 2,150,877,588 2011-11-30
3497 2011-12-05 1,532,084,340 48,000 71.2307 2,150,877,588 2011-11-30
3498 2011-12-02 1,532,036,340 -356,000 71.2284 2,150,877,588 2011-11-30
3499 2011-12-01 1,532,392,340 178,000 71.2450 2,150,877,588 2011-11-30
3500 2011-11-30 1,532,214,340 -124,000 71.2367 2,150,877,588 2011-11-30
3501 2011-11-29 1,532,338,340 739,720 71.2425 2,150,877,588 2011-10-31
3502 2011-11-28 1,531,598,620 394,000 71.2081 2,150,877,588 2011-10-31
3503 2011-11-25 1,531,204,620 90,000 71.1898 2,150,877,588 2011-10-31
3504 2011-11-24 1,531,114,620 654,000 71.1856 2,150,877,588 2011-10-31
3505 2011-11-23 1,530,460,620 -240,000 71.1552 2,150,877,588 2011-10-31
3506 2011-11-22 1,530,700,620 -50,000 71.1663 2,150,877,588 2011-10-31
3507 2011-11-21 1,530,750,620 432,000 71.1687 2,150,877,588 2011-10-31
3508 2011-11-18 1,530,318,620 -220,000 71.1486 2,150,877,588 2011-10-31
3509 2011-11-17 1,530,538,620 -968,000 71.1588 2,150,877,588 2011-10-31
3510 2011-11-16 1,531,506,620 864,000 71.2038 2,150,877,588 2011-10-31
3511 2011-11-15 1,530,642,620 416,000 71.1636 2,150,877,588 2011-10-31
3512 2011-11-14 1,530,226,620 680,000 71.1443 2,150,877,588 2011-10-31
3513 2011-11-11 1,529,546,620 324,000 71.1127 2,150,877,588 2011-10-31
3514 2011-11-10 1,529,222,620 -2,658,000 71.0976 2,150,877,588 2011-10-31
3515 2011-11-09 1,531,880,620 -216,000 71.2212 2,150,877,588 2011-10-31
3516 2011-11-08 1,532,096,620 -817,980 71.2312 2,150,877,588 2011-10-31
3517 2011-11-07 1,532,914,600 -620,000 71.2693 2,150,877,588 2011-10-31
3518 2011-11-04 1,533,534,600 78,158,000 71.2981 2,150,877,588 2011-10-31
3519 2011-11-03 1,455,376,600 2,654,000 67.6643 2,150,877,588 2011-10-31
3520 2011-11-02 1,452,722,600 224,000 67.5409 2,150,877,588 2011-10-31
3521 2011-11-01 1,452,498,600 1,054,000 67.5305 2,150,877,588 2011-10-31
3522 2011-10-31 1,451,444,600 780,317 67.4815 2,150,877,588 2011-10-31
3523 2011-10-28 1,450,664,283 1,182,000 67.4452 2,150,877,588 2011-10-28
3524 2011-10-27 1,449,482,283 3,522,000 69.9936 2,070,877,588 2011-09-30
3525 2011-10-26 1,445,960,283 630,000 69.8236 2,070,877,588 2011-09-30
3526 2011-10-25 1,445,330,283 -804,000 69.7931 2,070,877,588 2011-09-30
3527 2011-10-24 1,446,134,283 -944,000 69.8320 2,070,877,588 2011-09-30
3528 2011-10-21 1,447,078,283 -1,399,500 69.8775 2,070,877,588 2011-09-30
3529 2011-10-20 1,448,477,783 476,000 69.9451 2,070,877,588 2011-09-30
3530 2011-10-19 1,448,001,783 -1,160,000 69.9221 2,070,877,588 2011-09-30
3531 2011-10-18 1,449,161,783 -1,361,930 69.9781 2,070,877,588 2011-09-30
3532 2011-10-17 1,450,523,713 2,641,870 70.0439 2,070,877,588 2011-09-30
3533 2011-10-14 1,447,881,843 1,772,000 69.9163 2,070,877,588 2011-09-30
3534 2011-10-13 1,446,109,843 364,000 69.8308 2,070,877,588 2011-09-30
3535 2011-10-12 1,445,745,843 31,392,000 69.8132 2,070,877,588 2011-09-30
3536 2011-10-11 1,414,353,843 700,000 68.2973 2,070,877,588 2011-09-30
3537 2011-10-10 1,413,653,843 564,000 68.2635 2,070,877,588 2011-09-30
3538 2011-10-07 1,413,089,843 236,000 68.2363 2,070,877,588 2011-09-30
3539 2011-10-06 1,412,853,843 129,930 68.2249 2,070,877,588 2011-09-30
3540 2011-10-04 1,412,723,913 -144,000 68.2186 2,070,877,588 2011-09-30
3541 2011-10-03 1,412,867,913 -266,000 68.2256 2,070,877,588 2011-09-30
3542 2011-09-30 1,413,133,913 2,359,980 68.2384 2,070,877,588 2011-09-30
3543 2011-09-29 1,410,773,933 0 68.1244 2,070,877,588 2011-08-31
3544 2011-09-28 1,410,773,933 194,000 68.1244 2,070,877,588 2011-08-31
3545 2011-09-27 1,410,579,933 -194,000 68.1151 2,070,877,588 2011-08-31
3546 2011-09-26 1,410,773,933 -2,334,000 68.1244 2,070,877,588 2011-08-31
3547 2011-09-23 1,413,107,933 120,090 68.2372 2,070,877,588 2011-08-31
3548 2011-09-22 1,412,987,843 -348,000 68.2314 2,070,877,588 2011-08-31
3549 2011-09-21 1,413,335,843 -1,264,100 68.2482 2,070,877,588 2011-08-31
3550 2011-09-20 1,414,599,943 -3,032,000 68.3092 2,070,877,588 2011-08-31
3551 2011-09-19 1,417,631,943 -1,096,316 68.4556 2,070,877,588 2011-08-31
3552 2011-09-16 1,418,728,259 -818,000 68.5086 2,070,877,588 2011-08-31
3553 2011-09-15 1,419,546,259 -1,630,000 68.5481 2,070,877,588 2011-08-31
3554 2011-09-14 1,421,176,259 224,000 68.6268 2,070,877,588 2011-08-31
3555 2011-09-12 1,420,952,259 -304,000 68.6159 2,070,877,588 2011-08-31
3556 2011-09-09 1,421,256,259 -2,194,000 68.6306 2,070,877,588 2011-08-31
3557 2011-09-08 1,423,450,259 -600,000 68.7366 2,070,877,588 2011-08-31
3558 2011-09-07 1,424,050,259 -2,288,000 68.7655 2,070,877,588 2011-08-31
3559 2011-09-06 1,426,338,259 1,414,000 68.8760 2,070,877,588 2011-08-31
3560 2011-09-05 1,424,924,259 -1,448,000 68.8077 2,070,877,588 2011-08-31
3561 2011-09-02 1,426,372,259 -242,000 68.8777 2,070,877,588 2011-08-31
3562 2011-09-01 1,426,614,259 -703,500 68.8894 2,070,877,588 2011-08-31
3563 2011-08-31 1,427,317,759 -7,514,000 68.9233 2,070,877,588 2011-08-31
3564 2011-08-30 1,434,831,759 -2,182,000 69.2862 2,070,877,588 2011-07-31
3565 2011-08-29 1,437,013,759 339,430 69.3915 2,070,877,588 2011-07-31
3566 2011-08-26 1,436,674,329 959,500 69.3751 2,070,877,588 2011-07-31
3567 2011-08-25 1,435,714,829 -1,416,000 69.3288 2,070,877,588 2011-07-31
3568 2011-08-24 1,437,130,829 -586,000 69.3972 2,070,877,588 2011-07-31
3569 2011-08-23 1,437,716,829 -1,410,000 69.4255 2,070,877,588 2011-07-31
3570 2011-08-22 1,439,126,829 -1,412,000 69.4936 2,070,877,588 2011-07-31
3571 2011-08-19 1,440,538,829 -2,774,000 69.5618 2,070,877,588 2011-07-31
3572 2011-08-18 1,443,312,829 -258,000 69.6957 2,070,877,588 2011-07-31
3573 2011-08-17 1,443,570,829 -38,000 69.7082 2,070,877,588 2011-07-31
3574 2011-08-16 1,443,608,829 -572,000 69.7100 2,070,877,588 2011-07-31
3575 2011-08-15 1,444,180,829 180,000 69.7376 2,070,877,588 2011-07-31
3576 2011-08-12 1,444,000,829 -798,000 69.7289 2,070,877,588 2011-07-31
3577 2011-08-11 1,444,798,829 133,000 69.7675 2,070,877,588 2011-07-31
3578 2011-08-10 1,444,665,829 940,000 69.7610 2,070,877,588 2011-07-31
3579 2011-08-09 1,443,725,829 -3,628,000 69.7157 2,070,877,588 2011-07-31
3580 2011-08-08 1,447,353,829 -562,000 69.8908 2,070,877,588 2011-07-31
3581 2011-08-05 1,447,915,829 -512,000 69.9180 2,070,877,588 2011-07-31
3582 2011-08-04 1,448,427,829 -5,262,000 69.9427 2,070,877,588 2011-07-31
3583 2011-08-03 1,453,689,829 -1,628,000 70.1968 2,070,877,588 2011-07-31
3584 2011-08-02 1,455,317,829 -1,055,660 70.2754 2,070,877,588 2011-07-31
3585 2011-08-01 1,456,373,489 1,754,010 70.3264 2,070,877,588 2011-07-31
3586 2011-07-29 1,454,619,479 -960,000 70.2417 2,070,877,588 2011-06-30
3587 2011-07-28 1,455,579,479 122,000 70.2881 2,070,877,588 2011-06-30
3588 2011-07-27 1,455,457,479 910,000 70.2822 2,070,877,588 2011-06-30
3589 2011-07-26 1,454,547,479 538,000 70.2382 2,070,877,588 2011-06-30
3590 2011-07-25 1,454,009,479 -400,000 70.2122 2,070,877,588 2011-06-30
3591 2011-07-22 1,454,409,479 484,000 70.2316 2,070,877,588 2011-06-30
3592 2011-07-21 1,453,925,479 89,309,250 70.2082 2,070,877,588 2011-06-30
3593 2011-07-20 1,364,616,229 40,020 65.8956 2,070,877,588 2011-06-30
3594 2011-07-19 1,364,576,209 32,190 65.8936 2,070,877,588 2011-06-30
3595 2011-07-18 1,364,544,019 -131,960 65.8921 2,070,877,588 2011-06-30
3596 2011-07-15 1,364,675,979 -1,533,980 65.8984 2,070,877,588 2011-06-30
3597 2011-07-14 1,366,209,959 -664,000 65.9725 2,070,877,588 2011-06-30
3598 2011-07-13 1,366,873,959 -980,040 66.0046 2,070,877,588 2011-06-30
3599 2011-07-12 1,367,853,999 -1,200,000 66.0519 2,070,877,588 2011-06-30
3600 2011-07-11 1,369,053,999 -12,341,613,756 66.1098 2,070,877,588 2011-06-30
3601 2011-07-08 13,710,667,755 0 662.0704 2,070,877,588 2011-06-30
3602 2011-07-07 13,710,667,755 0 662.0704 2,070,877,588 2011-06-30
3603 2011-07-06 13,710,667,755 0 662.0704 2,070,877,588 2011-06-30
3604 2011-07-05 13,710,667,755 0 662.0704 2,070,877,588 2011-06-30
3605 2011-07-04 13,710,667,755 0 662.0704 2,070,877,588 2011-06-30
3606 2011-06-30 13,710,667,755 0 662.0704 2,070,877,588 2011-06-30
3607 2011-06-29 13,710,667,755 0 662.0704 2,070,877,588 2011-06-23
3608 2011-06-28 13,710,667,755 0 662.0704 2,070,877,588 2011-06-23
3609 2011-06-27 13,710,667,755 0 662.0704 2,070,877,588 2011-06-23
3610 2011-06-24 13,710,667,755 0 662.0704 2,070,877,588 2011-06-23
3611 2011-06-23 13,710,667,755 -87,995,602 662.0704 2,070,877,588 2011-06-23
3612 2011-06-22 13,798,663,357 -19,326,199 66.6320 20,708,775,885 2011-05-31
3613 2011-06-21 13,817,989,556 -13,800,000 66.7253 20,708,775,885 2011-05-31
3614 2011-06-20 13,831,789,556 -11,300,000 66.7919 20,708,775,885 2011-05-31
3615 2011-06-17 13,843,089,556 -51,780,000 66.8465 20,708,775,885 2011-05-31
3616 2011-06-16 13,894,869,556 -5,011,400 67.0965 20,708,775,885 2011-05-31
3617 2011-06-15 13,899,880,956 -4,812,000 67.1207 20,708,775,885 2011-05-31
3618 2011-06-14 13,904,692,956 -1,767,056 67.1440 20,708,775,885 2011-05-31
3619 2011-06-13 13,906,460,012 22,160,000 67.1525 20,708,775,885 2011-05-31
3620 2011-06-10 13,884,300,012 21,240,000 67.0455 20,708,775,885 2011-05-31
3621 2011-06-09 13,863,060,012 -15,140,000 66.9429 20,708,775,885 2011-05-31
3622 2011-06-08 13,878,200,012 4,810,000 67.0160 20,708,775,885 2011-05-31
3623 2011-06-07 13,873,390,012 -18,600,000 66.9928 20,708,775,885 2011-05-31
3624 2011-06-03 13,891,990,012 -5,200,000 67.0826 20,708,775,885 2011-05-31
3625 2011-06-02 13,897,190,012 -15,720,000 67.1077 20,708,775,885 2011-05-31
3626 2011-06-01 13,912,910,012 10,902,600 67.1836 20,708,775,885 2011-05-31
3627 2011-05-31 13,902,007,412 -24,241,500 67.1310 20,708,775,885 2011-05-31
3628 2011-05-30 13,926,248,912 2,480,000 67.2481 20,708,775,885 2011-05-23
3629 2011-05-27 13,923,768,912 -18,638,828 67.2361 20,708,775,885 2011-05-23
3630 2011-05-26 13,942,407,740 15,310,000 67.3261 20,708,775,885 2011-05-23
3631 2011-05-25 13,927,097,740 6,272,000 67.2522 20,708,775,885 2011-05-23
3632 2011-05-24 13,920,825,740 1,284,720,000 67.2219 20,708,775,885 2011-05-23
3633 2011-05-23 12,636,105,740 13,200,000 61.0181 20,708,775,885 2011-05-23
3634 2011-05-20 12,622,905,740 15,254,600 64.9702 19,428,775,885 2011-04-30
3635 2011-05-19 12,607,651,140 15,362,875 64.8916 19,428,775,885 2011-04-30
3636 2011-05-18 12,592,288,265 5,380,000 64.8126 19,428,775,885 2011-04-30
3637 2011-05-17 12,586,908,265 -1,100,000 64.7849 19,428,775,885 2011-04-30
3638 2011-05-16 12,588,008,265 -12,260,200 64.7905 19,428,775,885 2011-04-30
3639 2011-05-13 12,600,268,465 -10,040,000 64.8536 19,428,775,885 2011-04-30
3640 2011-05-12 12,610,308,465 10,670,000 64.9053 19,428,775,885 2011-04-30
3641 2011-05-11 12,599,638,465 -10,400,000 64.8504 19,428,775,885 2011-04-30
3642 2011-05-09 12,610,038,465 -18,520,000 64.9039 19,428,775,885 2011-04-30
3643 2011-05-06 12,628,558,465 20,000 64.9992 19,428,775,885 2011-04-30
3644 2011-05-05 12,628,538,465 -16,360,000 64.9991 19,428,775,885 2011-04-30
3645 2011-05-04 12,644,898,465 -11,120,000 65.0834 19,428,775,885 2011-04-30
3646 2011-05-03 12,656,018,465 -8,500,000 65.1406 19,428,775,885 2011-04-30
3647 2011-04-29 12,664,518,465 220,900 65.1843 19,428,775,885 2011-03-31
3648 2011-04-28 12,664,297,565 29,300,000 65.1832 19,428,775,885 2011-03-31
3649 2011-04-27 12,634,997,565 10,440,000 65.0324 19,428,775,885 2011-03-31
3650 2011-04-26 12,624,557,565 -5,780,000 64.9787 19,428,775,885 2011-03-31
3651 2011-04-21 12,630,337,565 -14,960,000 65.0084 19,428,775,885 2011-03-31
3652 2011-04-20 12,645,297,565 -19,760,000 65.0854 19,428,775,885 2011-03-31
3653 2011-04-19 12,665,057,565 -18,202,900 65.1871 19,428,775,885 2011-03-31
3654 2011-04-18 12,683,260,465 -27,740,000 65.2808 19,428,775,885 2011-03-31
3655 2011-04-15 12,711,000,465 3,700,000 65.4236 19,428,775,885 2011-03-31
3656 2011-04-14 12,707,300,465 18,700,000 65.4045 19,428,775,885 2011-03-31
3657 2011-04-13 12,688,600,465 -82,760,000 65.3083 19,428,775,885 2011-03-31
3658 2011-04-12 12,771,360,465 8,449,000 65.7343 19,428,775,885 2011-03-31
3659 2011-04-11 12,762,911,465 -14,280,000 65.6908 19,428,775,885 2011-03-31
3660 2011-04-08 12,777,191,465 -20,840,000 65.7643 19,428,775,885 2011-03-31
3661 2011-04-07 12,798,031,465 -12,280,000 65.8715 19,428,775,885 2011-03-31
3662 2011-04-06 12,810,311,465 -8,220,000 65.9347 19,428,775,885 2011-03-31
3663 2011-04-04 12,818,531,465 686,000 65.9770 19,428,775,885 2011-03-31
3664 2011-04-01 12,817,845,465 -8,180,000 65.9735 19,428,775,885 2011-03-31
3665 2011-03-31 12,826,025,465 46,460,000 66.0156 19,428,775,885 2011-03-31
3666 2011-03-30 12,779,565,465 -4,020,000 65.7765 19,428,775,885 2011-02-28
3667 2011-03-29 12,783,585,465 16,166,000 65.7972 19,428,775,885 2011-02-28
3668 2011-03-28 12,767,419,465 16,780,000 65.7140 19,428,775,885 2011-02-28
3669 2011-03-25 12,750,639,465 3,275,998,048 65.6276 19,428,775,885 2011-02-28
3670 2011-03-24 9,474,641,417 4,360,000 48.7660 19,428,775,885 2011-02-28
3671 2011-03-23 9,470,281,417 -120,000 48.7436 19,428,775,885 2011-02-28
3672 2011-03-22 9,470,401,417 -9,300,000 48.7442 19,428,775,885 2011-02-28
3673 2011-03-21 9,479,701,417 2,140,400 48.7921 19,428,775,885 2011-02-28
3674 2011-03-18 9,477,561,017 -14,660,000 48.7811 19,428,775,885 2011-02-28
3675 2011-03-17 9,492,221,017 -8,020,000 48.8565 19,428,775,885 2011-02-28
3676 2011-03-16 9,500,241,017 18,725,600 48.8978 19,428,775,885 2011-02-28
3677 2011-03-15 9,481,515,417 8,307,933 48.8014 19,428,775,885 2011-02-28
3678 2011-03-14 9,473,207,484 -18,300,000 48.7586 19,428,775,885 2011-02-28
3679 2011-03-11 9,491,507,484 -440,000 48.8528 19,428,775,885 2011-02-28
3680 2011-03-10 9,491,947,484 -15,075,700 48.8551 19,428,775,885 2011-02-28
3681 2011-03-09 9,507,023,184 -3,600,000 48.9327 19,428,775,885 2011-02-28
3682 2011-03-08 9,510,623,184 -8,380,500 48.9512 19,428,775,885 2011-02-28
3683 2011-03-07 9,519,003,684 -18,877,500 48.9944 19,428,775,885 2011-02-28
3684 2011-03-04 9,537,881,184 10,720,000 49.0915 19,428,775,885 2011-02-28
3685 2011-03-03 9,527,161,184 -12,180,000 49.0363 19,428,775,885 2011-02-28
3686 2011-03-02 9,539,341,184 -4,573,000 49.0990 19,428,775,885 2011-02-28
3687 2011-03-01 9,543,914,184 -9,680,000 49.1226 19,428,775,885 2011-02-28
3688 2011-02-28 9,553,594,184 25,639,500 49.1724 19,428,775,885 2011-02-28
3689 2011-02-25 9,527,954,684 9,381,000 49.0404 19,428,775,885 2011-01-31
3690 2011-02-24 9,518,573,684 -7,140,000 48.9921 19,428,775,885 2011-01-31
3691 2011-02-23 9,525,713,684 360,000 49.0289 19,428,775,885 2011-01-31
3692 2011-02-22 9,525,353,684 -12,540,000 49.0270 19,428,775,885 2011-01-31
3693 2011-02-21 9,537,893,684 -23,340,000 49.0916 19,428,775,885 2011-01-31
3694 2011-02-18 9,561,233,684 -6,080,000 49.2117 19,428,775,885 2011-01-31
3695 2011-02-17 9,567,313,684 3,641,200 49.2430 19,428,775,885 2011-01-31
3696 2011-02-16 9,563,672,484 6,260,000 49.2243 19,428,775,885 2011-01-31
3697 2011-02-15 9,557,412,484 -3,215,000 49.1920 19,428,775,885 2011-01-31
3698 2011-02-14 9,560,627,484 -17,280,420 49.2086 19,428,775,885 2011-01-31
3699 2011-02-11 9,577,907,904 -13,955,000 49.2975 19,428,775,885 2011-01-31
3700 2011-02-10 9,591,862,904 -8,160,000 49.3694 19,428,775,885 2011-01-31
3701 2011-02-09 9,600,022,904 -3,460,000 49.4114 19,428,775,885 2011-01-31
3702 2011-02-08 9,603,482,904 -16,540,000 49.4292 19,428,775,885 2011-01-31
3703 2011-02-07 9,620,022,904 -8,900,000 49.5143 19,428,775,885 2011-01-31
3704 2011-02-02 9,628,922,904 100,000 49.5601 19,428,775,885 2011-01-31
3705 2011-02-01 9,628,822,904 -306,420,000 49.5596 19,428,775,885 2011-01-31
3706 2011-01-31 9,935,242,904 -15,196,000 51.1367 19,428,775,885 2011-01-31
3707 2011-01-28 9,950,438,904 -8,760,000 51.2150 19,428,775,885 2011-01-03
3708 2011-01-27 9,959,198,904 -7,940,000 51.2600 19,428,775,885 2011-01-03
3709 2011-01-26 9,967,138,904 -420,000 51.3009 19,428,775,885 2011-01-03
3710 2011-01-25 9,967,558,904 17,800,000 51.3031 19,428,775,885 2011-01-03
3711 2011-01-24 9,949,758,904 -28,340,000 51.2115 19,428,775,885 2011-01-03
3712 2011-01-21 9,978,098,904 -7,880,000 51.3573 19,428,775,885 2011-01-03
3713 2011-01-20 9,985,978,904 24,260,000 51.3979 19,428,775,885 2011-01-03
3714 2011-01-19 9,961,718,904 -12,299,995 51.2730 19,428,775,885 2011-01-03
3715 2011-01-18 9,974,018,899 -738,000 51.3363 19,428,775,885 2011-01-03
3716 2011-01-17 9,974,756,899 -4,739,500 51.3401 19,428,775,885 2011-01-03
3717 2011-01-14 9,979,496,399 -17,960,000 51.3645 19,428,775,885 2011-01-03
3718 2011-01-13 9,997,456,399 -16,400,000 51.4570 19,428,775,885 2011-01-03
3719 2011-01-12 10,013,856,399 -2,920,000 51.5414 19,428,775,885 2011-01-03
3720 2011-01-11 10,016,776,399 -8,600,000 51.5564 19,428,775,885 2011-01-03
3721 2011-01-10 10,025,376,399 -11,080,000 51.6007 19,428,775,885 2011-01-03
3722 2011-01-07 10,036,456,399 -5,300,000 51.6577 19,428,775,885 2011-01-03
3723 2011-01-06 10,041,756,399 -12,880,000 51.6850 19,428,775,885 2011-01-03
3724 2011-01-05 10,054,636,399 -9,280,000 51.7513 19,428,775,885 2011-01-03
3725 2011-01-04 10,063,916,399 -21,780,000 51.7990 19,428,775,885 2011-01-03
3726 2011-01-03 10,085,696,399 -2,500,000 51.9111 19,428,775,885 2011-01-03
3727 2010-12-31 10,088,196,399 0 54.5049 18,508,775,885 2010-12-31
3728 2010-12-30 10,088,196,399 679,999 54.4369 18,531,895,885 2010-11-30
3729 2010-12-29 10,087,516,400 -5,300,000 54.4333 18,531,895,885 2010-11-30
3730 2010-12-28 10,092,816,400 -33,740,000 54.4619 18,531,895,885 2010-11-30
3731 2010-12-24 10,126,556,400 0 54.6439 18,531,895,885 2010-11-30
3732 2010-12-23 10,126,556,400 -80,877,103 54.6439 18,531,895,885 2010-11-30
3733 2010-12-22 10,207,433,503 -400 55.0804 18,531,895,885 2010-11-30
3734 2010-12-21 10,207,433,903 -1,500 55.0804 18,531,895,885 2010-11-30
3735 2010-12-20 10,207,435,403 1,359,800 55.0804 18,531,895,885 2010-11-30
3736 2010-12-17 10,206,075,603 -1,360,000 55.0730 18,531,895,885 2010-11-30
3737 2010-12-16 10,207,435,603 -1,203,500 55.0804 18,531,895,885 2010-11-30
3738 2010-12-15 10,208,639,103 0 55.0869 18,531,895,885 2010-11-30
3739 2010-12-14 10,208,639,103 -1,560,100 55.0869 18,531,895,885 2010-11-30
3740 2010-12-13 10,210,199,203 0 55.0953 18,531,895,885 2010-11-30
3741 2010-12-10 10,210,199,203 0 55.0953 18,531,895,885 2010-11-30
3742 2010-12-09 10,210,199,203 0 55.0953 18,531,895,885 2010-11-30
3743 2010-12-08 10,210,199,203 0 55.0953 18,531,895,885 2010-11-30
3744 2010-12-07 10,210,199,203 0 55.0953 18,531,895,885 2010-11-30
3745 2010-12-06 10,210,199,203 -400,000 55.0953 18,531,895,885 2010-11-30
3746 2010-12-03 10,210,599,203 -140,000 55.0974 18,531,895,885 2010-11-30
3747 2010-12-02 10,210,739,203 -200,000 55.0982 18,531,895,885 2010-11-30
3748 2010-12-01 10,210,939,203 -14,120,000 55.0993 18,531,895,885 2010-11-30
3749 2010-11-30 10,225,059,203 -29,500 55.1755 18,531,895,885 2010-11-30
3750 2010-11-29 10,225,088,703 -14,620,000 55.1756 18,531,895,885 2010-10-31
3751 2010-11-26 10,239,708,703 -12,800,000 55.2545 18,531,895,885 2010-10-31
3752 2010-11-25 10,252,508,703 -8,520,000 55.3236 18,531,895,885 2010-10-31
3753 2010-11-24 10,261,028,703 -3,420,000 55.3696 18,531,895,885 2010-10-31
3754 2010-11-23 10,264,448,703 -3,600,000 55.3880 18,531,895,885 2010-10-31
3755 2010-11-22 10,268,048,703 -836,800 55.4074 18,531,895,885 2010-10-31
3756 2010-11-19 10,268,885,503 -21,680,000 55.4120 18,531,895,885 2010-10-31
3757 2010-11-18 10,290,565,503 -36,320,000 55.5289 18,531,895,885 2010-10-31
3758 2010-11-17 10,326,885,503 -9,100,000 55.7249 18,531,895,885 2010-10-31
3759 2010-11-16 10,335,985,503 -29,340,000 55.7740 18,531,895,885 2010-10-31
3760 2010-11-15 10,365,325,503 -20,680,000 55.9324 18,531,895,885 2010-10-31
3761 2010-11-12 10,386,005,503 -12,259,898 56.0439 18,531,895,885 2010-10-31
3762 2010-11-11 10,398,265,401 -10,600,000 56.1101 18,531,895,885 2010-10-31
3763 2010-11-10 10,408,865,401 -4,760,000 56.1673 18,531,895,885 2010-10-31
3764 2010-11-09 10,413,625,401 -14,120,000 56.1930 18,531,895,885 2010-10-31
3765 2010-11-08 10,427,745,401 -14,928,533 56.2692 18,531,895,885 2010-10-31
3766 2010-11-05 10,442,673,934 -8,480,000 56.3497 18,531,895,885 2010-10-31
3767 2010-11-04 10,451,153,934 -9,780,000 56.3955 18,531,895,885 2010-10-31
3768 2010-11-03 10,460,933,934 861,748,277 56.4483 18,531,895,885 2010-10-31
3769 2010-11-02 9,599,185,657 1,880,000 51.7982 18,531,895,885 2010-10-31
3770 2010-11-01 9,597,305,657 3,680,000 51.7880 18,531,895,885 2010-10-31
3771 2010-10-29 9,593,625,657 -42,700,000 51.7682 18,531,895,885 2010-10-28
3772 2010-10-28 9,636,325,657 -31,400,000 51.9986 18,531,895,885 2010-10-28
3773 2010-10-27 9,667,725,657 35,580,000 63.4353 15,240,297,837 2010-09-30
3774 2010-10-26 9,632,145,657 -10,900,000 63.2018 15,240,297,837 2010-09-30
3775 2010-10-25 9,643,045,657 -30,600,000 63.2733 15,240,297,837 2010-09-30
3776 2010-10-22 9,673,645,657 -9,560,000 63.4741 15,240,297,837 2010-09-30
3777 2010-10-21 9,683,205,657 -7,720,000 63.5369 15,240,297,837 2010-09-30
3778 2010-10-20 9,690,925,657 -60,000,000 63.5875 15,240,297,837 2010-09-30
3779 2010-10-19 9,750,925,657 -59,120,600 63.9812 15,240,297,837 2010-09-30
3780 2010-10-18 9,810,046,257 477,854,383 64.3691 15,240,297,837 2010-09-30
3781 2010-10-15 9,332,191,874 -8,660,000 61.2337 15,240,297,837 2010-09-30
3782 2010-10-14 9,340,851,874 -22,100,000 61.2905 15,240,297,837 2010-09-30
3783 2010-10-13 9,362,951,874 -13,060,000 61.4355 15,240,297,837 2010-09-30
3784 2010-10-12 9,376,011,874 100,702,800 61.5212 15,240,297,837 2010-09-30
3785 2010-10-11 9,275,309,074 3,546,080 60.8604 15,240,297,837 2010-09-30
3786 2010-10-08 9,271,762,994 -16,500,000 60.8372 15,240,297,837 2010-09-30
3787 2010-10-07 9,288,262,994 6,040,000 60.9454 15,240,297,837 2010-09-30
3788 2010-10-06 9,282,222,994 26,580,000 60.9058 15,240,297,837 2010-09-30
3789 2010-10-05 9,255,642,994 132,786,341 60.7314 15,240,297,837 2010-09-30
3790 2010-10-04 9,122,856,653 -5,060,000 59.8601 15,240,297,837 2010-09-30
3791 2010-09-30 9,127,916,653 -15,460,000 59.8933 15,240,297,837 2010-09-30
3792 2010-09-29 9,143,376,653 241,820,000 60.5567 15,098,871,496 2010-08-31
3793 2010-09-28 8,901,556,653 156,000 58.9551 15,098,871,496 2010-08-31
3794 2010-09-27 8,901,400,653 -69,340,000 58.9541 15,098,871,496 2010-08-31
3795 2010-09-24 8,970,740,653 -56,280,000 59.4133 15,098,871,496 2010-08-31
3796 2010-09-22 9,027,020,653 353,958,657 59.7861 15,098,871,496 2010-08-31
3797 2010-09-21 8,673,061,996 696,180,000 57.4418 15,098,871,496 2010-08-31
3798 2010-09-20 7,976,881,996 -8,840,400 52.8310 15,098,871,496 2010-08-31
3799 2010-09-17 7,985,722,396 -28,920,000 52.8895 15,098,871,496 2010-08-31
3800 2010-09-16 8,014,642,396 38,940,400 53.0811 15,098,871,496 2010-08-31
3801 2010-09-15 7,975,701,996 -740,000 52.8232 15,098,871,496 2010-08-31
3802 2010-09-14 7,976,441,996 -9,640,000 52.8281 15,098,871,496 2010-08-31
3803 2010-09-13 7,986,081,996 -10,206,000 52.8919 15,098,871,496 2010-08-31
3804 2010-09-10 7,996,287,996 38,680,300 52.9595 15,098,871,496 2010-08-31
3805 2010-09-09 7,957,607,696 -12,719,000 52.7033 15,098,871,496 2010-08-31
3806 2010-09-08 7,970,326,696 -18,640,000 52.7876 15,098,871,496 2010-08-31
3807 2010-09-07 7,988,966,696 -8,800,000 52.9110 15,098,871,496 2010-08-31
3808 2010-09-06 7,997,766,696 -31,580,000 52.9693 15,098,871,496 2010-08-31
3809 2010-09-03 8,029,346,696 -27,100,000 53.1785 15,098,871,496 2010-08-31
3810 2010-09-02 8,056,446,696 -12,580,000 53.3579 15,098,871,496 2010-08-31
3811 2010-09-01 8,069,026,696 -10,980,000 53.4413 15,098,871,496 2010-08-31
3812 2010-08-31 8,080,006,696 -111,614,000 53.5140 15,098,871,496 2010-08-31
3813 2010-08-30 8,191,620,696 -16,135,000 54.2532 15,098,871,496 2010-08-30
3814 2010-08-27 8,207,755,696 -39,958,040 54.1271 15,163,851,496 2010-08-05
3815 2010-08-26 8,247,713,736 -10,740,000 54.3906 15,163,851,496 2010-08-05
3816 2010-08-25 8,258,453,736 -99,070,000 54.4615 15,163,851,496 2010-08-05
3817 2010-08-24 8,357,523,736 -16,980,000 55.1148 15,163,851,496 2010-08-05
3818 2010-08-23 8,374,503,736 -25,180,000 55.2268 15,163,851,496 2010-08-05
3819 2010-08-20 8,399,683,736 -60,680,000 55.3928 15,163,851,496 2010-08-05
3820 2010-08-19 8,460,363,736 -54,920,320 55.7930 15,163,851,496 2010-08-05
3821 2010-08-18 8,515,284,056 -58,250,000 56.1552 15,163,851,496 2010-08-05
3822 2010-08-17 8,573,534,056 -32,500,000 56.5393 15,163,851,496 2010-08-05
3823 2010-08-16 8,606,034,056 -38,280,000 56.7536 15,163,851,496 2010-08-05
3824 2010-08-13 8,644,314,056 -37,520,000 57.0061 15,163,851,496 2010-08-05
3825 2010-08-12 8,681,834,056 -25,640,000 57.2535 15,163,851,496 2010-08-05
3826 2010-08-11 8,707,474,056 -27,420,000 57.4226 15,163,851,496 2010-08-05
3827 2010-08-10 8,734,894,056 -44,225,000 57.6034 15,163,851,496 2010-08-05
3828 2010-08-09 8,779,119,056 2,290,760,200 57.8950 15,163,851,496 2010-08-05
3829 2010-08-06 6,488,358,856 605,580,000 42.7883 15,163,851,496 2010-08-05
3830 2010-08-05 5,882,778,856 33,460,000 38.7948 15,163,851,496 2010-08-05
3831 2010-08-04 5,849,318,856 -6,580,000 53.1087 11,013,851,496 2010-07-31
3832 2010-08-03 5,855,898,856 -31,860,000 53.1685 11,013,851,496 2010-07-31
3833 2010-08-02 5,887,758,856 16,100,000 53.4578 11,013,851,496 2010-07-31
3834 2010-07-30 5,871,658,856 -14,780,000 53.3116 11,013,851,496 2010-06-30
3835 2010-07-29 5,886,438,856 -4,660,000 53.4458 11,013,851,496 2010-06-30
3836 2010-07-28 5,891,098,856 -5,700,300 53.4881 11,013,851,496 2010-06-30
3837 2010-07-27 5,896,799,156 -21,163,520 53.5398 11,013,851,496 2010-06-30
3838 2010-07-26 5,917,962,676 -11,660,000 53.7320 11,013,851,496 2010-06-30
3839 2010-07-23 5,929,622,676 -3,780,000 53.8379 11,013,851,496 2010-06-30
3840 2010-07-22 5,933,402,676 -15,080,000 53.8722 11,013,851,496 2010-06-30
3841 2010-07-21 5,948,482,676 -2,774,980 54.0091 11,013,851,496 2010-06-30
3842 2010-07-20 5,951,257,656 -4,160,000 54.0343 11,013,851,496 2010-06-30
3843 2010-07-19 5,955,417,656 2,580,000 54.0721 11,013,851,496 2010-06-30
3844 2010-07-16 5,952,837,656 32,340,000 54.0486 11,013,851,496 2010-06-30
3845 2010-07-15 5,920,497,656 15,650,000 53.7550 11,013,851,496 2010-06-30
3846 2010-07-14 5,904,847,656 -1,770,000 53.6129 11,013,851,496 2010-06-30
3847 2010-07-13 5,906,617,656 12,640,000 53.6290 11,013,851,496 2010-06-30
3848 2010-07-12 5,893,977,656 -74,611,680 53.5142 11,013,851,496 2010-06-30
3849 2010-07-09 5,968,589,336 36,500,000 54.1917 11,013,851,496 2010-06-30
3850 2010-07-08 5,932,089,336 103,705,000 53.8603 11,013,851,496 2010-06-30
3851 2010-07-07 5,828,384,336 -880,000 52.9187 11,013,851,496 2010-06-30
3852 2010-07-06 5,829,264,336 4,240,000 52.9267 11,013,851,496 2010-06-30
3853 2010-07-05 5,825,024,336 12,620,000 52.8882 11,013,851,496 2010-06-30
3854 2010-07-02 5,812,404,336 -10,000,000 52.7736 11,013,851,496 2010-06-30
3855 2010-06-30 5,822,404,336 -161,880,000 52.8644 11,013,851,496 2010-06-30
3856 2010-06-29 5,984,284,336 -9,240,000 54.3342 11,013,851,496 2010-06-23
3857 2010-06-28 5,993,524,336 -10,800,000 54.4181 11,013,851,496 2010-06-23
3858 2010-06-25 6,004,324,336 6,700,000 54.5161 11,013,851,496 2010-06-23
3859 2010-06-24 5,997,624,336 -699,220,000 54.4553 11,013,851,496 2010-06-23
3860 2010-06-23 6,696,844,336 -8,100,000 60.8038 11,013,851,496 2010-06-23
3861 2010-06-22 6,704,944,336 685,060,000 60.7616 11,034,831,496 2010-05-31
3862 2010-06-21 6,019,884,336 3,240,000 54.5535 11,034,831,496 2010-05-31
3863 2010-06-18 6,016,644,336 -37,381,680 54.5241 11,034,831,496 2010-05-31
3864 2010-06-17 6,054,026,016 -102,020,000 54.8629 11,034,831,496 2010-05-31
3865 2010-06-15 6,156,046,016 -13,800,000 55.7874 11,034,831,496 2010-05-31
3866 2010-06-14 6,169,846,016 -5,219,720 55.9125 11,034,831,496 2010-05-31
3867 2010-06-11 6,175,065,736 -25,240,000 55.9598 11,034,831,496 2010-05-31
3868 2010-06-10 6,200,305,736 -12,657,800 56.1885 11,034,831,496 2010-05-31
3869 2010-06-09 6,212,963,536 382,480,000 56.3032 11,034,831,496 2010-05-31
3870 2010-06-08 5,830,483,536 -10,120,000 52.8371 11,034,831,496 2010-05-31
3871 2010-06-07 5,840,603,536 -23,450,000 52.9288 11,034,831,496 2010-05-31
3872 2010-06-04 5,864,053,536 -7,180,000 53.1413 11,034,831,496 2010-05-31
3873 2010-06-03 5,871,233,536 -7,130,000 53.2064 11,034,831,496 2010-05-31
3874 2010-06-02 5,878,363,536 -15,377,000 53.2710 11,034,831,496 2010-05-31
3875 2010-06-01 5,893,740,536 -19,020,000 53.4103 11,034,831,496 2010-05-31
3876 2010-05-31 5,912,760,536 -4,324,000 53.5827 11,034,831,496 2010-05-31
3877 2010-05-28 5,917,084,536 7,230,000 53.6219 11,034,831,496 2010-04-30
3878 2010-05-27 5,909,854,536 -8,455,400 53.5564 11,034,831,496 2010-04-30
3879 2010-05-26 5,918,309,936 -6,060,000 53.6330 11,034,831,496 2010-04-30
3880 2010-05-25 5,924,369,936 59,370,000 53.6879 11,034,831,496 2010-04-30
3881 2010-05-24 5,864,999,936 -20,154,000 53.1499 11,034,831,496 2010-04-30
3882 2010-05-20 5,885,153,936 -149,984,600 53.3325 11,034,831,496 2010-04-30
3883 2010-05-19 6,035,138,536 -9,960,000 54.6917 11,034,831,496 2010-04-30
3884 2010-05-18 6,045,098,536 -15,199,670 54.7820 11,034,831,496 2010-04-30
3885 2010-05-17 6,060,298,206 -12,546,000 54.9197 11,034,831,496 2010-04-30
3886 2010-05-14 6,072,844,206 -13,166,000 55.0334 11,034,831,496 2010-04-30
3887 2010-05-13 6,086,010,206 -7,400,000 55.1527 11,034,831,496 2010-04-30
3888 2010-05-12 6,093,410,206 -9,017,600 55.2198 11,034,831,496 2010-04-30
3889 2010-05-11 6,102,427,806 156,866,000 55.3015 11,034,831,496 2010-04-30
3890 2010-05-10 5,945,561,806 -16,560,000 53.8800 11,034,831,496 2010-04-30
3891 2010-05-07 5,962,121,806 -27,660,000 54.0300 11,034,831,496 2010-04-30
3892 2010-05-06 5,989,781,806 -8,294,000 54.2807 11,034,831,496 2010-04-30
3893 2010-05-05 5,998,075,806 -4,060,000 54.3558 11,034,831,496 2010-04-30
3894 2010-05-04 6,002,135,806 -18,460,000 54.3926 11,034,831,496 2010-04-30
3895 2010-05-03 6,020,595,806 -3,780,000 54.5599 11,034,831,496 2010-04-30
3896 2010-04-30 6,024,375,806 29,120,000 54.5942 11,034,831,496 2010-04-30
3897 2010-04-29 5,995,255,806 29,040,000 54.3303 11,034,831,496 2010-04-27
3898 2010-04-28 5,966,215,806 -46,160,000 54.0671 11,034,831,496 2010-04-27
3899 2010-04-27 6,012,375,806 248,342,439 54.4854 11,034,831,496 2010-04-27
3900 2010-04-26 5,764,033,367 -3,360,000 59.7629 9,644,831,496 2010-04-21
3901 2010-04-23 5,767,393,367 422,414,634 59.7978 9,644,831,496 2010-04-21
3902 2010-04-22 5,344,978,733 9,599,970 55.4181 9,644,831,496 2010-04-21
3903 2010-04-21 5,335,378,763 32,180,000 55.3185 9,644,831,496 2010-04-21
3904 2010-04-20 5,303,198,763 -679,439,000 64.8201 8,181,416,862 2010-04-19
3905 2010-04-19 5,982,637,763 36,540,000 73.1247 8,181,416,862 2010-04-19
3906 2010-04-16 5,946,097,763 1,397,830,000 74.9113 7,937,514,423 2010-03-31
3907 2010-04-15 4,548,267,763 121,738,500 57.3009 7,937,514,423 2010-03-31
3908 2010-04-14 4,426,529,263 -40,400,000 55.7672 7,937,514,423 2010-03-31
3909 2010-04-13 4,466,929,263 -3,139,600 56.2762 7,937,514,423 2010-03-31
3910 2010-04-12 4,470,068,863 -17,240,000 56.3157 7,937,514,423 2010-03-31
3911 2010-04-09 4,487,308,863 -18,560,200 56.5329 7,937,514,423 2010-03-31
3912 2010-04-08 4,505,869,063 -8,840,000 56.7668 7,937,514,423 2010-03-31
3913 2010-04-07 4,514,709,063 -13,976,600 56.8781 7,937,514,423 2010-03-31
3914 2010-04-01 4,528,685,663 -13,340,000 57.0542 7,937,514,423 2010-03-31
3915 2010-03-31 4,542,025,663 -7,233,720 57.2223 7,937,514,423 2010-03-31
3916 2010-03-30 4,549,259,383 -6,760,000 57.3134 7,937,514,423 2010-02-28
3917 2010-03-29 4,556,019,383 -6,420,000 57.3986 7,937,514,423 2010-02-28
3918 2010-03-26 4,562,439,383 -6,600,000 57.4794 7,937,514,423 2010-02-28
3919 2010-03-25 4,569,039,383 -8,900,000 57.5626 7,937,514,423 2010-02-28
3920 2010-03-24 4,577,939,383 -7,760,000 57.6747 7,937,514,423 2010-02-28
3921 2010-03-23 4,585,699,383 -4,319,160 57.7725 7,937,514,423 2010-02-28
3922 2010-03-22 4,590,018,543 -12,760,000 57.8269 7,937,514,423 2010-02-28
3923 2010-03-19 4,602,778,543 42,722,340 57.9877 7,937,514,423 2010-02-28
3924 2010-03-18 4,560,056,203 -953,000 57.4494 7,937,514,423 2010-02-28
3925 2010-03-17 4,561,009,203 4,780,000 57.4614 7,937,514,423 2010-02-28
3926 2010-03-16 4,556,229,203 -14,880,500 57.4012 7,937,514,423 2010-02-28
3927 2010-03-15 4,571,109,703 -33,960,000 57.5887 7,937,514,423 2010-02-28
3928 2010-03-12 4,605,069,703 238,022,439 58.0165 7,937,514,423 2010-02-28
3929 2010-03-11 4,367,047,264 -10,440,000 55.0178 7,937,514,423 2010-02-28
3930 2010-03-10 4,377,487,264 81,400 55.1493 7,937,514,423 2010-02-28
3931 2010-03-09 4,377,405,864 1,420,740 55.1483 7,937,514,423 2010-02-28
3932 2010-03-08 4,375,985,124 196,615,000 55.1304 7,937,514,423 2010-02-28
3933 2010-03-05 4,179,370,124 -3,480,000 52.6534 7,937,514,423 2010-02-28
3934 2010-03-04 4,182,850,124 -1,458,000 52.6972 7,937,514,423 2010-02-28
3935 2010-03-03 4,184,308,124 -7,340,000 52.7156 7,937,514,423 2010-02-28
3936 2010-03-02 4,191,648,124 -800,000 52.8081 7,937,514,423 2010-02-28
3937 2010-03-01 4,192,448,124 4,260,000 52.8181 7,937,514,423 2010-02-28
3938 2010-02-26 4,188,188,124 4,465,735 52.7645 7,937,514,423 2010-02-17
3939 2010-02-25 4,183,722,389 799,980 52.7082 7,937,514,423 2010-02-17
3940 2010-02-24 4,182,922,409 105,000 52.6981 7,937,514,423 2010-02-17
3941 2010-02-23 4,182,817,409 440,000 52.6968 7,937,514,423 2010-02-17
3942 2010-02-22 4,182,377,409 -2,720,000 52.6913 7,937,514,423 2010-02-17
3943 2010-02-19 4,185,097,409 -1,318,500 52.7255 7,937,514,423 2010-02-17
3944 2010-02-18 4,186,415,909 2,582,900 52.7422 7,937,514,423 2010-02-17
3945 2010-02-17 4,183,833,009 -2,160,000 52.7096 7,937,514,423 2010-02-17
3946 2010-02-12 4,185,993,009 158,600 54.4087 7,693,611,984 2010-01-31
3947 2010-02-11 4,185,834,409 -1,744,800 54.4066 7,693,611,984 2010-01-31
3948 2010-02-10 4,187,579,209 -6,926,000 54.4293 7,693,611,984 2010-01-31
3949 2010-02-09 4,194,505,209 -3,680,000 54.5193 7,693,611,984 2010-01-31
3950 2010-02-08 4,198,185,209 -7,460,000 54.5672 7,693,611,984 2010-01-31
3951 2010-02-05 4,205,645,209 -4,040,000 54.6641 7,693,611,984 2010-01-31
3952 2010-02-04 4,209,685,209 -3,379,860 54.7166 7,693,611,984 2010-01-31
3953 2010-02-03 4,213,065,069 -760,000 54.7606 7,693,611,984 2010-01-31
3954 2010-02-02 4,213,825,069 -1,900,000 54.7704 7,693,611,984 2010-01-31
3955 2010-02-01 4,215,725,069 4,340,000 54.7951 7,693,611,984 2010-01-31
3956 2010-01-29 4,211,385,069 -760,000 54.7387 7,693,611,984 2009-12-31
3957 2010-01-28 4,212,145,069 -500,000 54.7486 7,693,611,984 2009-12-31
3958 2010-01-27 4,212,645,069 103,160,400 54.7551 7,693,611,984 2009-12-31
3959 2010-01-26 4,109,484,669 -2,880,000 53.4142 7,693,611,984 2009-12-31
3960 2010-01-25 4,112,364,669 -14,624,000 53.4517 7,693,611,984 2009-12-31
3961 2010-01-22 4,126,988,669 -260,000 53.6418 7,693,611,984 2009-12-31
3962 2010-01-21 4,127,248,669 21,880,000 53.6451 7,693,611,984 2009-12-31
3963 2010-01-20 4,105,368,669 50,000 53.3607 7,693,611,984 2009-12-31
3964 2010-01-19 4,105,318,669 -3,400,780 53.3601 7,693,611,984 2009-12-31
3965 2010-01-18 4,108,719,449 -1,459,395 53.4043 7,693,611,984 2009-12-31
3966 2010-01-15 4,110,178,844 -8,079,797 53.4233 7,693,611,984 2009-12-31
3967 2010-01-14 4,118,258,641 -3,760,000 53.5283 7,693,611,984 2009-12-31
3968 2010-01-13 4,122,018,641 -21,636,550 53.5772 7,693,611,984 2009-12-31
3969 2010-01-12 4,143,655,191 -3,620,000 53.8584 7,693,611,984 2009-12-31
3970 2010-01-11 4,147,275,191 -11,219,900 53.9054 7,693,611,984 2009-12-31
3971 2010-01-08 4,158,495,091 -5,110,000 54.0513 7,693,611,984 2009-12-31
3972 2010-01-07 4,163,605,091 8,600,000 54.1177 7,693,611,984 2009-12-31
3973 2010-01-06 4,155,005,091 -502,840,000 54.0059 7,693,611,984 2009-12-31
3974 2010-01-05 4,657,845,091 2,140,000 60.5417 7,693,611,984 2009-12-31
3975 2010-01-04 4,655,705,091 76,000 60.5139 7,693,611,984 2009-12-31
3976 2009-12-31 4,655,629,091 0 60.5129 7,693,611,984 2009-12-31
3977 2009-12-30 4,655,629,091 -6,059,839 60.5129 7,693,611,984 2009-12-17
3978 2009-12-29 4,661,688,930 6,480,000 60.5917 7,693,611,984 2009-12-17
3979 2009-12-28 4,655,208,930 620,000 60.5075 7,693,611,984 2009-12-17
3980 2009-12-24 4,654,588,930 0 60.4994 7,693,611,984 2009-12-17
3981 2009-12-23 4,654,588,930 1,177,300,492 60.4994 7,693,611,984 2009-12-17
3982 2009-12-22 3,477,288,438 16,880,000 45.1971 7,693,611,984 2009-12-17
3983 2009-12-21 3,460,408,438 56,620,000 44.9777 7,693,611,984 2009-12-17
3984 2009-12-18 3,403,788,438 10,700,700 44.2417 7,693,611,984 2009-12-17
3985 2009-12-17 3,393,087,738 10,981,100 44.1027 7,693,611,984 2009-12-17
3986 2009-12-16 3,382,106,638 10,985,000 47.3526 7,142,392,472 2009-12-08
3987 2009-12-15 3,371,121,638 87,323,902 47.1988 7,142,392,472 2009-12-08
3988 2009-12-14 3,283,797,736 -13,650,000 45.9762 7,142,392,472 2009-12-08
3989 2009-12-11 3,297,447,736 21,430,000 46.1673 7,142,392,472 2009-12-08
3990 2009-12-10 3,276,017,736 22,062,000 45.8672 7,142,392,472 2009-12-08
3991 2009-12-09 3,253,955,736 149,330,560 45.5583 7,142,392,472 2009-12-08
3992 2009-12-08 3,104,625,176 4,690,000 43.4676 7,142,392,472 2009-12-08
3993 2009-12-07 3,099,935,176 4,121,520 44.5896 6,952,148,570 2009-11-30
3994 2009-12-04 3,095,813,656 -9,554,700 44.5303 6,952,148,570 2009-11-30
3995 2009-12-03 3,105,368,356 7,780,000 44.6678 6,952,148,570 2009-11-30
3996 2009-12-02 3,097,588,356 9,360,000 44.5558 6,952,148,570 2009-11-30
3997 2009-12-01 3,088,228,356 14,140,000 44.4212 6,952,148,570 2009-11-30
3998 2009-11-30 3,074,088,356 5,780,000 44.2178 6,952,148,570 2009-11-30
3999 2009-11-27 3,068,308,356 62,120,780 44.1347 6,952,148,570 2009-11-19
4000 2009-11-26 3,006,187,576 30,420,000 43.2411 6,952,148,570 2009-11-19
4001 2009-11-25 2,975,767,576 -139,080,000 42.8036 6,952,148,570 2009-11-19
4002 2009-11-24 3,114,847,576 -4,584,000 44.8041 6,952,148,570 2009-11-19
4003 2009-11-23 3,119,431,576 1,001,720,000 44.8700 6,952,148,570 2009-11-19
4004 2009-11-20 2,117,711,576 1,396,000 30.4613 6,952,148,570 2009-11-19
4005 2009-11-19 2,116,315,576 -700,000 30.4412 6,952,148,570 2009-11-19
4006 2009-11-18 2,117,015,576 -820,000 35.5673 5,952,148,570 2009-11-03
4007 2009-11-17 2,117,835,576 183,500,400 35.5810 5,952,148,570 2009-11-03
4008 2009-11-16 1,934,335,176 61,150,000 32.4981 5,952,148,570 2009-11-03
4009 2009-11-13 1,873,185,176 6,816,300 31.4707 5,952,148,570 2009-11-03
4010 2009-11-12 1,866,368,876 -2,279,500 31.3562 5,952,148,570 2009-11-03
4011 2009-11-11 1,868,648,376 -5,701,124 31.3945 5,952,148,570 2009-11-03
4012 2009-11-10 1,874,349,500 -2,000,000 31.4903 5,952,148,570 2009-11-03
4013 2009-11-09 1,876,349,500 -1,959,750 31.5239 5,952,148,570 2009-11-03
4014 2009-11-06 1,878,309,250 520,000 31.5568 5,952,148,570 2009-11-03
4015 2009-11-05 1,877,789,250 -5,809,000 31.5481 5,952,148,570 2009-11-03
4016 2009-11-04 1,883,598,250 -2,859,300 31.6457 5,952,148,570 2009-11-03
4017 2009-11-03 1,886,457,550 13,260,000 31.6937 5,952,148,570 2009-11-03
4018 2009-11-02 1,873,197,550 -270,000 37.8260 4,952,148,570 2009-10-31
4019 2009-10-30 1,873,467,550 16,260,000 37.8314 4,952,148,570 2009-10-23
4020 2009-10-29 1,857,207,550 -3,460,000 37.5031 4,952,148,570 2009-10-23
4021 2009-10-28 1,860,667,550 -2,792,600 37.5729 4,952,148,570 2009-10-23
4022 2009-10-27 1,863,460,150 -3,797,993 37.6293 4,952,148,570 2009-10-23
4023 2009-10-23 1,867,258,143 5,160,000 37.7060 4,952,148,570 2009-10-23
4024 2009-10-22 1,862,098,143 -230,700 45.0637 4,132,148,570 2009-09-30
4025 2009-10-21 1,862,328,843 -5,460,000 45.0693 4,132,148,570 2009-09-30
4026 2009-10-20 1,867,788,843 -10,407,749 45.2014 4,132,148,570 2009-09-30
4027 2009-10-19 1,878,196,592 -351,780,000 45.4533 4,132,148,570 2009-09-30
4028 2009-10-16 2,229,976,592 0 53.9665 4,132,148,570 2009-09-30
4029 2009-10-15 2,229,976,592 811,250,000 53.9665 4,132,148,570 2009-09-30
4030 2009-10-14 1,418,726,592 -12,460,000 34.3339 4,132,148,570 2009-09-30
4031 2009-10-13 1,431,186,592 -860,000 34.6354 4,132,148,570 2009-09-30
4032 2009-10-12 1,432,046,592 -1,900,000 34.6562 4,132,148,570 2009-09-30
4033 2009-10-09 1,433,946,592 -3,380,000 34.7022 4,132,148,570 2009-09-30
4034 2009-10-08 1,437,326,592 20,400 34.7840 4,132,148,570 2009-09-30
4035 2009-10-07 1,437,306,192 18,530,000 34.7835 4,132,148,570 2009-09-30
4036 2009-10-06 1,418,776,192 2,100,000 34.3351 4,132,148,570 2009-09-30
4037 2009-10-05 1,416,676,192 -2,460,000 34.2843 4,132,148,570 2009-09-30
4038 2009-10-02 1,419,136,192 -960,000 34.3438 4,132,148,570 2009-09-30
4039 2009-09-30 1,420,096,192 -1,900,000 34.3670 4,132,148,570 2009-09-30
4040 2009-09-29 1,421,996,192 -2,480,000 34.4130 4,132,148,570 2009-08-31
4041 2009-09-28 1,424,476,192 859,500 34.4730 4,132,148,570 2009-08-31
4042 2009-09-25 1,423,616,692 -300,000 34.4522 4,132,148,570 2009-08-31
4043 2009-09-24 1,423,916,692 -1,739,200 34.4595 4,132,148,570 2009-08-31
4044 2009-09-23 1,425,655,892 -4,380,000 34.5016 4,132,148,570 2009-08-31
4045 2009-09-22 1,430,035,892 260,000 34.6076 4,132,148,570 2009-08-31
4046 2009-09-21 1,429,775,892 -4,559,900 34.6013 4,132,148,570 2009-08-31
4047 2009-09-18 1,434,335,792 16,195,000 34.7116 4,132,148,570 2009-08-31
4048 2009-09-17 1,418,140,792 -540,000 34.3197 4,132,148,570 2009-08-31
4049 2009-09-16 1,418,680,792 -3,780,000 34.3328 4,132,148,570 2009-08-31
4050 2009-09-15 1,422,460,792 3,700,000 34.4242 4,132,148,570 2009-08-31
4051 2009-09-14 1,418,760,792 -4,181,431 34.3347 4,132,148,570 2009-08-31
4052 2009-09-11 1,422,942,223 180,000 34.4359 4,132,148,570 2009-08-31
4053 2009-09-10 1,422,762,223 2,457,800 34.4315 4,132,148,570 2009-08-31
4054 2009-09-09 1,420,304,423 1,947,500 34.3721 4,132,148,570 2009-08-31
4055 2009-09-08 1,418,356,923 -139,800 34.3249 4,132,148,570 2009-08-31
4056 2009-09-07 1,418,496,723 -360,000 34.3283 4,132,148,570 2009-08-31
4057 2009-09-04 1,418,856,723 2,048,200 34.3370 4,132,148,570 2009-08-31
4058 2009-09-03 1,416,808,523 580,000 34.2875 4,132,148,570 2009-08-31
4059 2009-09-02 1,416,228,523 2,000,000 34.2734 4,132,148,570 2009-08-31
4060 2009-09-01 1,414,228,523 -620,000 34.2250 4,132,148,570 2009-08-31
4061 2009-08-31 1,414,848,523 1,220,000 34.2400 4,132,148,570 2009-08-31
4062 2009-08-28 1,413,628,523 -13,379,500 34.2105 4,132,148,570 2009-08-28
4063 2009-08-27 1,427,008,023 20,000 34.5410 4,131,348,570 2009-07-31
4064 2009-08-26 1,426,988,023 560,000 34.5405 4,131,348,570 2009-07-31
4065 2009-08-25 1,426,428,023 0 34.5269 4,131,348,570 2009-07-31
4066 2009-08-24 1,426,428,023 0 34.5269 4,131,348,570 2009-07-31
4067 2009-08-21 1,426,428,023 -1,080,000 34.5269 4,131,348,570 2009-07-31
4068 2009-08-20 1,427,508,023 -2,369,500 34.5531 4,131,348,570 2009-07-31
4069 2009-08-19 1,429,877,523 2,451,000 34.6104 4,131,348,570 2009-07-31
4070 2009-08-18 1,427,426,523 2,003,260 34.5511 4,131,348,570 2009-07-31
4071 2009-08-17 1,425,423,263 -5,500,000 34.5026 4,131,348,570 2009-07-31
4072 2009-08-14 1,430,923,263 5,800,000 34.6357 4,131,348,570 2009-07-31
4073 2009-08-13 1,425,123,263 1,021,528 34.4954 4,131,348,570 2009-07-31
4074 2009-08-12 1,424,101,735 -10,819,500 34.4706 4,131,348,570 2009-07-31
4075 2009-08-11 1,434,921,235 6,099,000 34.7325 4,131,348,570 2009-07-31
4076 2009-08-10 1,428,822,235 -12,469,900 34.5849 4,131,348,570 2009-07-31
4077 2009-08-07 1,441,292,135 18,430,000 34.8867 4,131,348,570 2009-07-31
4078 2009-08-06 1,422,862,135 -2,640,000 34.4406 4,131,348,570 2009-07-31
4079 2009-08-05 1,425,502,135 1,030,000 34.5045 4,131,348,570 2009-07-31
4080 2009-08-04 1,424,472,135 -11,970,000 34.4796 4,131,348,570 2009-07-31
4081 2009-08-03 1,436,442,135 6,021,800 34.7693 4,131,348,570 2009-07-31
4082 2009-07-31 1,430,420,335 80,000 34.6236 4,131,348,570 2009-07-31
4083 2009-07-30 1,430,340,335 28,461,000 34.6216 4,131,348,570 2009-06-30
4084 2009-07-29 1,401,879,335 21,821,700 33.9327 4,131,348,570 2009-06-30
4085 2009-07-28 1,380,057,635 4,500,000 33.4045 4,131,348,570 2009-06-30
4086 2009-07-27 1,375,557,635 105,920 33.2956 4,131,348,570 2009-06-30
4087 2009-07-24 1,375,451,715 1,860,000 33.2930 4,131,348,570 2009-06-30
4088 2009-07-23 1,373,591,715 6,640,000 33.2480 4,131,348,570 2009-06-30
4089 2009-07-22 1,366,951,715 5,981,700 33.0873 4,131,348,570 2009-06-30
4090 2009-07-21 1,360,970,015 -3,420,000 32.9425 4,131,348,570 2009-06-30
4091 2009-07-20 1,364,390,015 -399,400 33.0253 4,131,348,570 2009-06-30
4092 2009-07-17 1,364,789,415 6,552,500 33.0350 4,131,348,570 2009-06-30
4093 2009-07-16 1,358,236,915 520,000 32.8764 4,131,348,570 2009-06-30
4094 2009-07-15 1,357,716,915 -2,660,000 32.8638 4,131,348,570 2009-06-30
4095 2009-07-14 1,360,376,915 -4,440,000 32.9282 4,131,348,570 2009-06-30
4096 2009-07-13 1,364,816,915 2,240,000 33.0356 4,131,348,570 2009-06-30
4097 2009-07-10 1,362,576,915 4,414,000 32.9814 4,131,348,570 2009-06-30
4098 2009-07-09 1,358,162,915 1,521,800 32.8746 4,131,348,570 2009-06-30
4099 2009-07-08 1,356,641,115 560,200 32.8377 4,131,348,570 2009-06-30
4100 2009-07-07 1,356,080,915 4,860,000 32.8242 4,131,348,570 2009-06-30
4101 2009-07-06 1,351,220,915 -1,100,000 32.7065 4,131,348,570 2009-06-30
4102 2009-07-03 1,352,320,915 -295,864 32.7332 4,131,348,570 2009-06-30
4103 2009-07-02 1,352,616,779 2,200,000 32.7403 4,131,348,570 2009-06-30
4104 2009-06-30 1,350,416,779 -1,040,000 32.6871 4,131,348,570 2009-06-30
4105 2009-06-29 1,351,456,779 520,000 32.7122 4,131,348,570 2009-05-31
4106 2009-06-26 1,350,936,779 400,000 32.6997 4,131,348,570 2009-05-31
4107 2009-06-25 1,350,536,779 -1,858,126 32.6900 4,131,348,570 2009-05-31
4108 2009-06-24 1,352,394,905 -3,140,000 32.7350 4,131,348,570 2009-05-31
4109 2009-06-23 1,355,534,905 -2,138,400 32.8110 4,131,348,570 2009-05-31
4110 2009-06-22 1,357,673,305 -4,205,700 32.8627 4,131,348,570 2009-05-31
4111 2009-06-19 1,361,879,005 -540,000 32.9645 4,131,348,570 2009-05-31
4112 2009-06-18 1,362,419,005 10,860,000 32.9776 4,131,348,570 2009-05-31
4113 2009-06-17 1,351,559,005 520,000 32.7147 4,131,348,570 2009-05-31
4114 2009-06-16 1,351,039,005 -3,720,000 32.7021 4,131,348,570 2009-05-31
4115 2009-06-15 1,354,759,005 -5,001,860 32.7922 4,131,348,570 2009-05-31
4116 2009-06-12 1,359,760,865 3,200,000 32.9132 4,131,348,570 2009-05-31
4117 2009-06-11 1,356,560,865 -6,300,000 32.8358 4,131,348,570 2009-05-31
4118 2009-06-10 1,362,860,865 -20,240,000 32.9883 4,131,348,570 2009-05-31
4119 2009-06-09 1,383,100,865 3,899,440 33.4782 4,131,348,570 2009-05-31
4120 2009-06-08 1,379,201,425 -6,545,000 33.3838 4,131,348,570 2009-05-31
4121 2009-06-05 1,385,746,425 24,343,200 33.5422 4,131,348,570 2009-05-31
4122 2009-06-04 1,361,403,225 4,223,000 32.9530 4,131,348,570 2009-05-31
4123 2009-06-03 1,357,180,225 -2,434,600 32.8508 4,131,348,570 2009-05-31
4124 2009-06-02 1,359,614,825 -9,860,000 32.9097 4,131,348,570 2009-05-31
4125 2009-06-01 1,369,474,825 -200,000 33.1484 4,131,348,570 2009-05-31
4126 2009-05-29 1,369,674,825 0 33.1532 4,131,348,570 2009-04-30
4127 2009-05-27 1,369,674,825 10,440,700 33.1532 4,131,348,570 2009-04-30
4128 2009-05-26 1,359,234,125 -2,827,600 32.9005 4,131,348,570 2009-04-30
4129 2009-05-25 1,362,061,725 -16,880,000 32.9689 4,131,348,570 2009-04-30
4130 2009-05-22 1,378,941,725 -13,178,500 33.3775 4,131,348,570 2009-04-30
4131 2009-05-21 1,392,120,225 -13,819,500 33.6965 4,131,348,570 2009-04-30
4132 2009-05-20 1,405,939,725 0 34.0310 4,131,348,570 2009-04-30
4133 2009-05-19 1,405,939,725 -6,220,000 34.0310 4,131,348,570 2009-04-30
4134 2009-05-18 1,412,159,725 -1,560,000 34.1816 4,131,348,570 2009-04-30
4135 2009-05-15 1,413,719,725 1,140,000 34.2193 4,131,348,570 2009-04-30
4136 2009-05-14 1,412,579,725 3,659,800 34.1917 4,131,348,570 2009-04-30
4137 2009-05-13 1,408,919,925 1,500,000 34.1031 4,131,348,570 2009-04-30
4138 2009-05-12 1,407,419,925 339,340 34.0668 4,131,348,570 2009-04-30
4139 2009-05-11 1,407,080,585 4,150,600 34.0586 4,131,348,570 2009-04-30
4140 2009-05-08 1,402,929,985 2,360,000 33.9582 4,131,348,570 2009-04-30
4141 2009-05-07 1,400,569,985 -3,577,872 33.9010 4,131,348,570 2009-04-30
4142 2009-05-06 1,404,147,857 17,880,000 33.9876 4,131,348,570 2009-04-30
4143 2009-05-05 1,386,267,857 -1,014,532 33.5549 4,131,348,570 2009-04-30
4144 2009-05-04 1,387,282,389 -3,840,000 33.5794 4,131,348,570 2009-04-30
4145 2009-04-30 1,391,122,389 -4,580,000 33.6724 4,131,348,570 2009-04-30
4146 2009-04-29 1,395,702,389 -798,500 33.7832 4,131,348,570 2009-03-31
4147 2009-04-28 1,396,500,889 22,304,500 33.8025 4,131,348,570 2009-03-31
4148 2009-04-27 1,374,196,389 -2,620,000 33.2627 4,131,348,570 2009-03-31
4149 2009-04-24 1,376,816,389 -3,420,000 33.3261 4,131,348,570 2009-03-31
4150 2009-04-23 1,380,236,389 -1,660,000 33.4089 4,131,348,570 2009-03-31
4151 2009-04-22 1,381,896,389 -440,000 33.4490 4,131,348,570 2009-03-31
4152 2009-04-21 1,382,336,389 -1,600,000 33.4597 4,131,348,570 2009-03-31
4153 2009-04-20 1,383,936,389 3,680,000 33.4984 4,131,348,570 2009-03-31
4154 2009-04-17 1,380,256,389 -11,580,000 33.4093 4,131,348,570 2009-03-31
4155 2009-04-16 1,391,836,389 1,160,000 33.6896 4,131,348,570 2009-03-31
4156 2009-04-15 1,390,676,389 3,820,000 33.6616 4,131,348,570 2009-03-31
4157 2009-04-14 1,386,856,389 -680,000 33.5691 4,131,348,570 2009-03-31
4158 2009-04-09 1,387,536,389 2,620,000 33.5856 4,131,348,570 2009-03-31
4159 2009-04-08 1,384,916,389 3,980,000 33.5221 4,131,348,570 2009-03-31
4160 2009-04-07 1,380,936,389 12,919,580 33.4258 4,131,348,570 2009-03-31
4161 2009-04-06 1,368,016,809 8,560,000 33.1131 4,131,348,570 2009-03-31
4162 2009-04-03 1,359,456,809 13,000,000 32.9059 4,131,348,570 2009-03-31
4163 2009-04-02 1,346,456,809 6,420,000 32.5912 4,131,348,570 2009-03-31
4164 2009-04-01 1,340,036,809 1,420,000 32.4358 4,131,348,570 2009-03-31
4165 2009-03-31 1,338,616,809 7,580,000 32.4014 4,131,348,570 2009-03-31
4166 2009-03-30 1,331,036,809 4,792,000 32.2180 4,131,348,570 2009-02-28
4167 2009-03-27 1,326,244,809 5,040,000 32.1020 4,131,348,570 2009-02-28
4168 2009-03-26 1,321,204,809 3,940,000 31.9800 4,131,348,570 2009-02-28
4169 2009-03-25 1,317,264,809 7,340,000 31.8846 4,131,348,570 2009-02-28
4170 2009-03-24 1,309,924,809 -1,240,000 31.7070 4,131,348,570 2009-02-28
4171 2009-03-23 1,311,164,809 -700,050 31.7370 4,131,348,570 2009-02-28
4172 2009-03-20 1,311,864,859 2,400,540 31.7539 4,131,348,570 2009-02-28
4173 2009-03-19 1,309,464,319 8,880,000 31.6958 4,131,348,570 2009-02-28
4174 2009-03-18 1,300,584,319 3,400,000 31.4809 4,131,348,570 2009-02-28
4175 2009-03-17 1,297,184,319 -180,600 31.3986 4,131,348,570 2009-02-28
4176 2009-03-16 1,297,364,919 -180,000 31.4029 4,131,348,570 2009-02-28
4177 2009-03-13 1,297,544,919 -440,000 31.4073 4,131,348,570 2009-02-28
4178 2009-03-12 1,297,984,919 440,000 31.4179 4,131,348,570 2009-02-28
4179 2009-03-11 1,297,544,919 -1,120,000 31.4073 4,131,348,570 2009-02-28
4180 2009-03-10 1,298,664,919 -622,000 31.4344 4,131,348,570 2009-02-28
4181 2009-03-09 1,299,286,919 -800,000 31.4495 4,131,348,570 2009-02-28
4182 2009-03-06 1,300,086,919 2,560,000 31.4688 4,131,348,570 2009-02-28
4183 2009-03-05 1,297,526,919 700,000 31.4069 4,131,348,570 2009-02-28
4184 2009-03-04 1,296,826,919 1,080,000 31.3899 4,131,348,570 2009-02-28
4185 2009-03-03 1,295,746,919 -280,000 31.3638 4,131,348,570 2009-02-28
4186 2009-03-02 1,296,026,919 1,900,000 31.3706 4,131,348,570 2009-02-28
4187 2009-02-27 1,294,126,919 540,000 31.3246 4,131,348,570 2009-01-31
4188 2009-02-26 1,293,586,919 -240,000 31.3115 4,131,348,570 2009-01-31
4189 2009-02-25 1,293,826,919 820,200 31.3173 4,131,348,570 2009-01-31
4190 2009-02-24 1,293,006,719 -2,940,000 31.2974 4,131,348,570 2009-01-31
4191 2009-02-23 1,295,946,719 -480,000 31.3686 4,131,348,570 2009-01-31
4192 2009-02-20 1,296,426,719 1,001,000 31.3802 4,131,348,570 2009-01-31
4193 2009-02-19 1,295,425,719 -600,000 31.3560 4,131,348,570 2009-01-31
4194 2009-02-18 1,296,025,719 1,760,000 31.3705 4,131,348,570 2009-01-31
4195 2009-02-17 1,294,265,719 2,599,890 31.3279 4,131,348,570 2009-01-31
4196 2009-02-16 1,291,665,829 -4,438,500 31.2650 4,131,348,570 2009-01-31
4197 2009-02-13 1,296,104,329 2,120,000 31.3724 4,131,348,570 2009-01-31
4198 2009-02-12 1,293,984,329 -2,940,000 31.3211 4,131,348,570 2009-01-31
4199 2009-02-11 1,296,924,329 -460,000 31.3923 4,131,348,570 2009-01-31
4200 2009-02-10 1,297,384,329 -1,745,500 31.4034 4,131,348,570 2009-01-31
4201 2009-02-09 1,299,129,829 2,820,000 31.4457 4,131,348,570 2009-01-31
4202 2009-02-06 1,296,309,829 980,000 31.3774 4,131,348,570 2009-01-31
4203 2009-02-05 1,295,329,829 -60,000 31.3537 4,131,348,570 2009-01-31
4204 2009-02-04 1,295,389,829 -1,040,500 31.3551 4,131,348,570 2009-01-31
4205 2009-02-03 1,296,430,329 20,000 31.3803 4,131,348,570 2009-01-31
4206 2009-02-02 1,296,410,329 -1,060,000 31.3798 4,131,348,570 2009-01-31
4207 2009-01-30 1,297,470,329 -440,000 31.4055 4,131,348,570 2008-12-31
4208 2009-01-29 1,297,910,329 -220,000 31.4161 4,131,348,570 2008-12-31
4209 2009-01-23 1,298,130,329 1,200,000 31.4215 4,131,348,570 2008-12-31
4210 2009-01-22 1,296,930,329 -660,300 31.3924 4,131,348,570 2008-12-31
4211 2009-01-21 1,297,590,629 -1,120,000 31.4084 4,131,348,570 2008-12-31
4212 2009-01-20 1,298,710,629 -2,920,000 31.4355 4,131,348,570 2008-12-31
4213 2009-01-19 1,301,630,629 2,440,000 31.5062 4,131,348,570 2008-12-31
4214 2009-01-16 1,299,190,629 580,000 31.4471 4,131,348,570 2008-12-31
4215 2009-01-15 1,298,610,629 -1,400,000 31.4331 4,131,348,570 2008-12-31
4216 2009-01-14 1,300,010,629 5,140,000 31.4670 4,131,348,570 2008-12-31
4217 2009-01-13 1,294,870,629 -20,000 31.3426 4,131,348,570 2008-12-31
4218 2009-01-12 1,294,890,629 1,360,000 31.3430 4,131,348,570 2008-12-31
4219 2009-01-09 1,293,530,629 -3,260,200 31.3101 4,131,348,570 2008-12-31
4220 2009-01-08 1,296,790,829 -2,380,000 31.3890 4,131,348,570 2008-12-31
4221 2009-01-07 1,299,170,829 21,260,000 31.4467 4,131,348,570 2008-12-31
4222 2009-01-06 1,277,910,829 300,000 30.9321 4,131,348,570 2008-12-31
4223 2009-01-05 1,277,610,829 -680,000 30.9248 4,131,348,570 2008-12-31
4224 2009-01-02 1,278,290,829 160,000 30.9412 4,131,348,570 2008-12-31
4225 2008-12-30 1,278,130,829 440,000 30.9374 4,131,348,570 2008-10-31
4226 2008-12-29 1,277,690,829 779,800 30.9267 4,131,348,570 2008-10-31
4227 2008-12-23 1,276,911,029 -3,380,000 30.9079 4,131,348,570 2008-10-31
4228 2008-12-22 1,280,291,029 -640,000 30.9897 4,131,348,570 2008-10-31
4229 2008-12-19 1,280,931,029 -1,220,000 31.0052 4,131,348,570 2008-10-31
4230 2008-12-18 1,282,151,029 160,000 31.0347 4,131,348,570 2008-10-31
4231 2008-12-17 1,281,991,029 -848,000 31.0308 4,131,348,570 2008-10-31
4232 2008-12-16 1,282,839,029 3,198,200 31.0513 4,131,348,570 2008-10-31
4233 2008-12-15 1,279,640,829 -360,000 30.9739 4,131,348,570 2008-10-31
4234 2008-12-12 1,280,000,829 310,000 30.9826 4,131,348,570 2008-10-31
4235 2008-12-11 1,279,690,829 1,080,000 30.9751 4,131,348,570 2008-10-31
4236 2008-12-10 1,278,610,829 1,180,000 30.9490 4,131,348,570 2008-10-31
4237 2008-12-09 1,277,430,829 -10,000 30.9204 4,131,348,570 2008-10-31
4238 2008-12-08 1,277,440,829 -420,000 30.9207 4,131,348,570 2008-10-31
4239 2008-12-05 1,277,860,829 35,000 30.9308 4,131,348,570 2008-10-31
4240 2008-12-04 1,277,825,829 116,500 30.9300 4,131,348,570 2008-10-31
4241 2008-12-03 1,277,709,329 3,260,900 30.9272 4,131,348,570 2008-10-31
4242 2008-12-02 1,274,448,429 677,500 30.8482 4,131,348,570 2008-10-31
4243 2008-12-01 1,273,770,929 3,380,000 30.8318 4,131,348,570 2008-10-31
4244 2008-11-28 1,270,390,929 -580,000 30.7500 4,131,348,570 2008-10-31
4245 2008-11-27 1,270,970,929 5,460,000 30.7641 4,131,348,570 2008-10-31
4246 2008-11-26 1,265,510,929 1,420,000 30.6319 4,131,348,570 2008-10-31
4247 2008-11-25 1,264,090,929 -920,000 30.5975 4,131,348,570 2008-10-31
4248 2008-11-24 1,265,010,929 -1,200,000 30.6198 4,131,348,570 2008-10-31
4249 2008-11-21 1,266,210,929 -160,000 30.6489 4,131,348,570 2008-10-31
4250 2008-11-20 1,266,370,929 1,650,000 30.6527 4,131,348,570 2008-10-31
4251 2008-11-19 1,264,720,929 -378,420 30.6128 4,131,348,570 2008-10-31
4252 2008-11-18 1,265,099,349 -2,485,600 30.6219 4,131,348,570 2008-10-31
4253 2008-11-17 1,267,584,949 1,300,000 30.6821 4,131,348,570 2008-10-31
4254 2008-11-14 1,266,284,949 2,300,000 30.6506 4,131,348,570 2008-10-31
4255 2008-11-13 1,263,984,949 -1,860,000 30.5950 4,131,348,570 2008-10-31
4256 2008-11-12 1,265,844,949 3,542,600 30.6400 4,131,348,570 2008-10-31
4257 2008-11-11 1,262,302,349 1,380,000 30.5542 4,131,348,570 2008-10-31
4258 2008-11-10 1,260,922,349 1,180,300 30.5208 4,131,348,570 2008-10-31
4259 2008-11-07 1,259,742,049 -4,120,000 30.4923 4,131,348,570 2008-10-31
4260 2008-11-06 1,263,862,049 20,000 30.5920 4,131,348,570 2008-10-31
4261 2008-11-05 1,263,842,049 -3,540,000 30.5915 4,131,348,570 2008-10-31
4262 2008-11-04 1,267,382,049 96,700 30.6772 4,131,348,570 2008-10-31
4263 2008-11-03 1,267,285,349 -1,245,472 30.6749 4,131,348,570 2008-10-31
4264 2008-10-31 1,268,530,821 257,951 30.7050 4,131,348,570 2008-10-31
4265 2008-10-30 1,268,272,870 -1,180,000 30.6988 4,131,348,570 2008-09-30
4266 2008-10-29 1,269,452,870 -1,420,140 30.7273 4,131,348,570 2008-09-30
4267 2008-10-28 1,270,873,010 400,000 30.7617 4,131,348,570 2008-09-30
4268 2008-10-27 1,270,473,010 -1,933,900 30.7520 4,131,348,570 2008-09-30
4269 2008-10-24 1,272,406,910 640,000 30.7988 4,131,348,570 2008-09-30
4270 2008-10-23 1,271,766,910 -520,000 30.7833 4,131,348,570 2008-09-30
4271 2008-10-22 1,272,286,910 -680,000 30.7959 4,131,348,570 2008-09-30
4272 2008-10-21 1,272,966,910 -1,500,000 30.8124 4,131,348,570 2008-09-30
4273 2008-10-20 1,274,466,910 -380,120 30.8487 4,131,348,570 2008-09-30
4274 2008-10-17 1,274,847,030 259,940 30.8579 4,131,348,570 2008-09-30
4275 2008-10-16 1,274,587,090 -3,400,000 30.8516 4,131,348,570 2008-09-30
4276 2008-10-15 1,277,987,090 -760,000 30.9339 4,131,348,570 2008-09-30
4277 2008-10-14 1,278,747,090 -429,980 30.9523 4,131,348,570 2008-09-30
4278 2008-10-13 1,279,177,070 -12,600,000 30.9627 4,131,348,570 2008-09-30
4279 2008-10-10 1,291,777,070 1,020,000 31.2677 4,131,348,570 2008-09-30
4280 2008-10-09 1,290,757,070 -565,260 31.2430 4,131,348,570 2008-09-30
4281 2008-10-08 1,291,322,330 -1,221,300 31.2567 4,131,348,570 2008-09-30
4282 2008-10-06 1,292,543,630 -1,300,000 31.2862 4,131,348,570 2008-09-30
4283 2008-10-03 1,293,843,630 -340,000 31.3177 4,131,348,570 2008-09-30
4284 2008-10-02 1,294,183,630 -960,000 31.3259 4,131,348,570 2008-09-30
4285 2008-09-30 1,295,143,630 -5,520,000 31.3492 4,131,348,570 2008-09-30
4286 2008-09-29 1,300,663,630 -4,600,000 31.4828 4,131,348,570 2008-08-31
4287 2008-09-26 1,305,263,630 -1,340,000 31.5941 4,131,348,570 2008-08-31
4288 2008-09-25 1,306,603,630 2,140,000 31.6266 4,131,348,570 2008-08-31
4289 2008-09-24 1,304,463,630 7,201,400 31.5748 4,131,348,570 2008-08-31
4290 2008-09-23 1,297,262,230 5,760,000 31.4005 4,131,348,570 2008-08-31
4291 2008-09-22 1,291,502,230 460,000 31.2610 4,131,348,570 2008-08-31
4292 2008-09-19 1,291,042,230 -5,240,000 31.2499 4,131,348,570 2008-08-31
4293 2008-09-18 1,296,282,230 -1,190,000 31.3767 4,131,348,570 2008-08-31
4294 2008-09-17 1,297,472,230 1,100,000 31.4055 4,131,348,570 2008-08-31
4295 2008-09-16 1,296,372,230 600,500 31.3789 4,131,348,570 2008-08-31
4296 2008-09-12 1,295,771,730 -4,519,970 31.3644 4,131,348,570 2008-08-31
4297 2008-09-11 1,300,291,700 -1,460,000 31.4738 4,131,348,570 2008-08-31
4298 2008-09-10 1,301,751,700 -660,000 31.5091 4,131,348,570 2008-08-31
4299 2008-09-09 1,302,411,700 -540,000 31.5251 4,131,348,570 2008-08-31
4300 2008-09-08 1,302,951,700 260,000 31.5382 4,131,348,570 2008-08-31
4301 2008-09-05 1,302,691,700 2,140,000 31.5319 4,131,348,570 2008-08-31
4302 2008-09-04 1,300,551,700 -1,879,900 31.4801 4,131,348,570 2008-08-31
4303 2008-09-03 1,302,431,600 -1,320,000 31.5256 4,131,348,570 2008-08-31
4304 2008-09-02 1,303,751,600 -1,180,000 31.5575 4,131,348,570 2008-08-31
4305 2008-09-01 1,304,931,600 2,100,000 31.5861 4,131,348,570 2008-08-31
4306 2008-08-29 1,302,831,600 480,000 31.5353 4,131,348,570 2008-06-30
4307 2008-08-28 1,302,351,600 60,000 31.5236 4,131,348,570 2008-06-30
4308 2008-08-27 1,302,291,600 420,000 31.5222 4,131,348,570 2008-06-30
4309 2008-08-26 1,301,871,600 -380,000 31.5120 4,131,348,570 2008-06-30
4310 2008-08-25 1,302,251,600 1,600,000 31.5212 4,131,348,570 2008-06-30
4311 2008-08-21 1,300,651,600 232,000 31.4825 4,131,348,570 2008-06-30
4312 2008-08-20 1,300,419,600 -140,300 31.4769 4,131,348,570 2008-06-30
4313 2008-08-19 1,300,559,900 600,000 31.4803 4,131,348,570 2008-06-30
4314 2008-08-18 1,299,959,900 5,260,000 31.4658 4,131,348,570 2008-06-30
4315 2008-08-15 1,294,699,900 -1,300,000 31.3384 4,131,348,570 2008-06-30
4316 2008-08-14 1,295,999,900 10,199,800 31.3699 4,131,348,570 2008-06-30
4317 2008-08-13 1,285,800,100 240,000 31.1230 4,131,348,570 2008-06-30
4318 2008-08-12 1,285,560,100 340,000 31.1172 4,131,348,570 2008-06-30
4319 2008-08-11 1,285,220,100 220,000 31.1090 4,131,348,570 2008-06-30
4320 2008-08-08 1,285,000,100 740,000 31.1036 4,131,348,570 2008-06-30
4321 2008-08-07 1,284,260,100 2,780,934 31.0857 4,131,348,570 2008-06-30
4322 2008-08-05 1,281,479,166 2,080,000 31.0184 4,131,348,570 2008-06-30
4323 2008-08-04 1,279,399,166 -300,000 30.9681 4,131,348,570 2008-06-30
4324 2008-08-01 1,279,699,166 1,600,000 30.9753 4,131,348,570 2008-06-30
4325 2008-07-31 1,278,099,166 -650,000 30.9366 4,131,348,570 2008-06-30
4326 2008-07-30 1,278,749,166 -180,000 30.9523 4,131,348,570 2008-06-30
4327 2008-07-29 1,278,929,166 -3,720,000 30.9567 4,131,348,570 2008-06-30
4328 2008-07-28 1,282,649,166 248,989 31.0467 4,131,348,570 2008-06-30
4329 2008-07-25 1,282,400,177 -539,800 31.0407 4,131,348,570 2008-06-30
4330 2008-07-24 1,282,939,977 -240,000 31.0538 4,131,348,570 2008-06-30
4331 2008-07-23 1,283,179,977 -228,863 31.0596 4,131,348,570 2008-06-30
4332 2008-07-22 1,283,408,840 -490,000 31.0651 4,131,348,570 2008-06-30
4333 2008-07-21 1,283,898,840 -521,500 31.0770 4,131,348,570 2008-06-30
4334 2008-07-18 1,284,420,340 -260,000 31.0896 4,131,348,570 2008-06-30
4335 2008-07-17 1,284,680,340 423,000 31.0959 4,131,348,570 2008-06-30
4336 2008-07-16 1,284,257,340 2,560,000 31.0857 4,131,348,570 2008-06-30
4337 2008-07-15 1,281,697,340 561,820 31.0237 4,131,348,570 2008-06-30
4338 2008-07-14 1,281,135,520 -140,000 31.0101 4,131,348,570 2008-06-30
4339 2008-07-11 1,281,275,520 -1,460,000 31.0135 4,131,348,570 2008-06-30
4340 2008-07-10 1,282,735,520 -80,000 31.0488 4,131,348,570 2008-06-30
4341 2008-07-09 1,282,815,520 300,000 31.0508 4,131,348,570 2008-06-30
4342 2008-07-08 1,282,515,520 -300,000 31.0435 4,131,348,570 2008-06-30
4343 2008-07-07 1,282,815,520 -460,000 31.0508 4,131,348,570 2008-06-30
4344 2008-07-04 1,283,275,520 -1,220,000 31.0619 4,131,348,570 2008-06-30
4345 2008-07-03 1,284,495,520 215,000 31.0914 4,131,348,570 2008-06-30
4346 2008-07-02 1,284,280,520 381,700 31.0862 4,131,348,570 2008-06-30
4347 2008-06-30 1,283,898,820 -1,860,000 31.0770 4,131,348,570 2008-06-30
4348 2008-06-27 1,285,758,820 160,000 31.1220 4,131,348,570 2008-05-31
4349 2008-06-26 1,285,598,820 -941,400 31.1181 4,131,348,570 2008-05-31
4350 2008-06-25 1,286,540,220 -540,000 31.1409 4,131,348,570 2008-05-31
4351 2008-06-24 1,287,080,220 -880,000 31.1540 4,131,348,570 2008-05-31
4352 2008-06-23 1,287,960,220 1,140,000 31.1753 4,131,348,570 2008-05-31
4353 2008-06-20 1,286,820,220 -1,360,000 31.1477 4,131,348,570 2008-05-31
4354 2008-06-19 1,288,180,220 -360,000 31.1806 4,131,348,570 2008-05-31
4355 2008-06-18 1,288,540,220 -2,819,340 31.1893 4,131,348,570 2008-05-31
4356 2008-06-17 1,291,359,560 -6,699,440 31.2576 4,131,348,570 2008-05-31
4357 2008-06-16 1,298,059,000 -1,580,000 31.4197 4,131,348,570 2008-05-31
4358 2008-06-13 1,299,639,000 1,560,000 31.4580 4,131,348,570 2008-05-31
4359 2008-06-12 1,298,079,000 -7,780,000 31.4202 4,131,348,570 2008-05-31
4360 2008-06-11 1,305,859,000 2,864,994 31.6085 4,131,348,570 2008-05-31
4361 2008-06-10 1,302,994,006 1,200,000 31.5392 4,131,348,570 2008-05-31
4362 2008-06-06 1,301,794,006 -118,820 31.5101 4,131,348,570 2008-05-31
4363 2008-06-05 1,301,912,826 980,000 31.5130 4,131,348,570 2008-05-31
4364 2008-06-04 1,300,932,826 340,000 31.4893 4,131,348,570 2008-05-31
4365 2008-06-03 1,300,592,826 -99,340 31.4811 4,131,348,570 2008-05-31
4366 2008-06-02 1,300,692,166 3,930,280 31.4835 4,131,348,570 2008-05-31
4367 2008-05-30 1,296,761,886 -960,000 31.4188 4,127,348,570 2008-04-30
4368 2008-05-29 1,297,721,886 -880,000 31.4420 4,127,348,570 2008-04-30
4369 2008-05-28 1,298,601,886 -500,000 31.4633 4,127,348,570 2008-04-30
4370 2008-05-27 1,299,101,886 -4,278,700 31.4755 4,127,348,570 2008-04-30
4371 2008-05-26 1,303,380,586 -700,000 31.5791 4,127,348,570 2008-04-30
4372 2008-05-23 1,304,080,586 -1,020,000 31.5961 4,127,348,570 2008-04-30
4373 2008-05-22 1,305,100,586 -1,348,790 31.6208 4,127,348,570 2008-04-30
4374 2008-05-21 1,306,449,376 -331,569 31.6535 4,127,348,570 2008-04-30
4375 2008-05-20 1,306,780,945 -1,320,000 31.6615 4,127,348,570 2008-04-30
4376 2008-05-19 1,308,100,945 -360,000 31.6935 4,127,348,570 2008-04-30
4377 2008-05-16 1,308,460,945 107,200 31.7022 4,127,348,570 2008-04-30
4378 2008-05-15 1,308,353,745 -13,000 31.6996 4,127,348,570 2008-04-30
4379 2008-05-14 1,308,366,745 157,200 31.6999 4,127,348,570 2008-04-30
4380 2008-05-13 1,308,209,545 720,000 31.6961 4,127,348,570 2008-04-30
4381 2008-05-09 1,307,489,545 -400,000 31.6787 4,127,348,570 2008-04-30
4382 2008-05-08 1,307,889,545 -1,358,600 31.6884 4,127,348,570 2008-04-30
4383 2008-05-07 1,309,248,145 3,120,207 31.7213 4,127,348,570 2008-04-30
4384 2008-05-06 1,306,127,938 -7,136,480 31.6457 4,127,348,570 2008-04-30
4385 2008-05-05 1,313,264,418 7,160,000 31.8186 4,127,348,570 2008-04-30
4386 2008-05-02 1,306,104,418 -600,000 31.6451 4,127,348,570 2008-04-30
4387 2008-04-30 1,306,704,418 -2,937,000 31.6597 4,127,348,570 2008-04-30
4388 2008-04-29 1,309,641,418 -98,360 31.7308 4,127,348,570 2008-03-31
4389 2008-04-28 1,309,739,778 340,000 31.7332 4,127,348,570 2008-03-31
4390 2008-04-25 1,309,399,778 1,860,000 31.7250 4,127,348,570 2008-03-31
4391 2008-04-24 1,307,539,778 381,200 31.6799 4,127,348,570 2008-03-31
4392 2008-04-23 1,307,158,578 -99,900 31.6707 4,127,348,570 2008-03-31
4393 2008-04-22 1,307,258,478 -540,000 31.6731 4,127,348,570 2008-03-31
4394 2008-04-21 1,307,798,478 -160,000 31.6862 4,127,348,570 2008-03-31
4395 2008-04-18 1,307,958,478 380,000 31.6900 4,127,348,570 2008-03-31
4396 2008-04-17 1,307,578,478 160,000 31.6808 4,127,348,570 2008-03-31
4397 2008-04-16 1,307,418,478 -280,000 31.6770 4,127,348,570 2008-03-31
4398 2008-04-15 1,307,698,478 3,040,000 31.6837 4,127,348,570 2008-03-31
4399 2008-04-14 1,304,658,478 -480,000 31.6101 4,127,348,570 2008-03-31
4400 2008-04-11 1,305,138,478 260,000 31.6217 4,127,348,570 2008-03-31
4401 2008-04-10 1,304,878,478 -380,000 31.6154 4,127,348,570 2008-03-31
4402 2008-04-09 1,305,258,478 -420,000 31.6246 4,127,348,570 2008-03-31
4403 2008-04-08 1,305,678,478 2,241,500 31.6348 4,127,348,570 2008-03-31
4404 2008-04-07 1,303,436,978 -200,200 31.5805 4,127,348,570 2008-03-31
4405 2008-04-03 1,303,637,178 -1,360,000 31.5853 4,127,348,570 2008-03-31
4406 2008-04-02 1,304,997,178 720,000 31.6183 4,127,348,570 2008-03-31
4407 2008-04-01 1,304,277,178 -280,500 31.6008 4,127,348,570 2008-03-31
4408 2008-03-31 1,304,557,678 -1,898,000 31.6076 4,127,348,570 2008-03-31
4409 2008-03-28 1,306,455,678 -220,000 31.6536 4,127,348,570 2008-02-29
4410 2008-03-27 1,306,675,678 1,000,000 31.6590 4,127,348,570 2008-02-29
4411 2008-03-26 1,305,675,678 -1,460,000 31.6347 4,127,348,570 2008-02-29
4412 2008-03-25 1,307,135,678 -2,860,000 31.6701 4,127,348,570 2008-02-29
4413 2008-03-20 1,309,995,678 -2,720,000 31.7394 4,127,348,570 2008-02-29
4414 2008-03-19 1,312,715,678 -3,460,000 31.8053 4,127,348,570 2008-02-29
4415 2008-03-18 1,316,175,678 -2,680,800 31.8891 4,127,348,570 2008-02-29
4416 2008-03-17 1,318,856,478 480,000 31.9541 4,127,348,570 2008-02-29
4417 2008-03-14 1,318,376,478 3,660,300 31.9425 4,127,348,570 2008-02-29
4418 2008-03-13 1,314,716,178 520,000 31.8538 4,127,348,570 2008-02-29
4419 2008-03-12 1,314,196,178 9,878,700 31.8412 4,127,348,570 2008-02-29
4420 2008-03-11 1,304,317,478 11,360,000 31.6018 4,127,348,570 2008-02-29
4421 2008-03-10 1,292,957,478 5,940,000 31.3266 4,127,348,570 2008-02-29
4422 2008-03-07 1,287,017,478 4,820,000 31.1827 4,127,348,570 2008-02-29
4423 2008-03-06 1,282,197,478 2,580,000 31.0659 4,127,348,570 2008-02-29
4424 2008-03-05 1,279,617,478 -800,000 31.0034 4,127,348,570 2008-02-29
4425 2008-03-04 1,280,417,478 -440,000 31.0228 4,127,348,570 2008-02-29
4426 2008-03-03 1,280,857,478 12,846,890 31.0334 4,127,348,570 2008-02-29
4427 2008-02-29 1,268,010,588 4,545,000 30.7222 4,127,348,570 2008-02-29
4428 2008-02-28 1,263,465,588 -7,200,000 30.5552 4,135,028,570 2007-12-31
4429 2008-02-27 1,270,665,588 -8,600,000 30.7293 4,135,028,570 2007-12-31
4430 2008-02-26 1,279,265,588 1,280,000 30.9373 4,135,028,570 2007-12-31
4431 2008-02-25 1,277,985,588 -1,140,000 30.9063 4,135,028,570 2007-12-31
4432 2008-02-22 1,279,125,588 1,302,500 30.9339 4,135,028,570 2007-12-31
4433 2008-02-21 1,277,823,088 -9,700,000 30.9024 4,135,028,570 2007-12-31
4434 2008-02-20 1,287,523,088 -940,000 31.1370 4,135,028,570 2007-12-31
4435 2008-02-19 1,288,463,088 -880,000 31.1597 4,135,028,570 2007-12-31
4436 2008-02-18 1,289,343,088 13,320,400 31.1810 4,135,028,570 2007-12-31
4437 2008-02-15 1,276,022,688 640,700 30.8589 4,135,028,570 2007-12-31
4438 2008-02-14 1,275,381,988 221,209 30.8434 4,135,028,570 2007-12-31
4439 2008-02-13 1,275,160,779 -600,000 30.8380 4,135,028,570 2007-12-31
4440 2008-02-12 1,275,760,779 320,000 30.8525 4,135,028,570 2007-12-31
4441 2008-02-11 1,275,440,779 896,800 30.8448 4,135,028,570 2007-12-31
4442 2008-02-06 1,274,543,979 0 30.8231 4,135,028,570 2007-12-31
4443 2008-02-05 1,274,543,979 -520,000 30.8231 4,135,028,570 2007-12-31
4444 2008-02-04 1,275,063,979 -560,000 30.8357 4,135,028,570 2007-12-31
4445 2008-02-01 1,275,623,979 1,451,400 30.8492 4,135,028,570 2007-12-31
4446 2008-01-31 1,274,172,579 -1,160,000 30.8141 4,135,028,570 2007-12-31
4447 2008-01-30 1,275,332,579 -540,000 30.8422 4,135,028,570 2007-12-31
4448 2008-01-29 1,275,872,579 1,529,000 30.8552 4,135,028,570 2007-12-31
4449 2008-01-28 1,274,343,579 -3,700,000 30.8183 4,135,028,570 2007-12-31
4450 2008-01-25 1,278,043,579 -560,000 30.9077 4,135,028,570 2007-12-31
4451 2008-01-24 1,278,603,579 -3,419,580 30.9213 4,135,028,570 2007-12-31
4452 2008-01-23 1,282,023,159 620,000 31.0040 4,135,028,570 2007-12-31
4453 2008-01-22 1,281,403,159 38,628,205 30.9890 4,135,028,570 2007-12-31
4454 2008-01-21 1,242,774,954 1,260,000 30.0548 4,135,028,570 2007-12-31
4455 2008-01-18 1,241,514,954 -36,028,500 30.0243 4,135,028,570 2007-12-31
4456 2008-01-17 1,277,543,454 5,840,000 30.8956 4,135,028,570 2007-12-31
4457 2008-01-16 1,271,703,454 -507,000 30.7544 4,135,028,570 2007-12-31
4458 2008-01-15 1,272,210,454 3,580,000 30.7667 4,135,028,570 2007-12-31
4459 2008-01-14 1,268,630,454 2,150,000 30.6801 4,135,028,570 2007-12-31
4460 2008-01-11 1,266,480,454 6,180,300 30.6281 4,135,028,570 2007-12-31
4461 2008-01-10 1,260,300,154 -1,405,000 30.4786 4,135,028,570 2007-12-31
4462 2008-01-09 1,261,705,154 -1,389,500 30.5126 4,135,028,570 2007-12-31
4463 2008-01-08 1,263,094,654 369,000 30.5462 4,135,028,570 2007-12-31
4464 2008-01-07 1,262,725,654 2,920,000 30.5373 4,135,028,570 2007-12-31
4465 2008-01-04 1,259,805,654 600,000 30.4667 4,135,028,570 2007-12-31
4466 2008-01-03 1,259,205,654 1,060,000 30.4522 4,135,028,570 2007-12-31
4467 2008-01-02 1,258,145,654 500,000 30.4265 4,135,028,570 2007-12-31
4468 2007-12-31 1,257,645,654 0 30.4144 4,135,028,570 2007-12-31
4469 2007-12-28 1,257,645,654 50,614,000 30.4144 4,135,028,570 2007-11-30
4470 2007-12-27 1,207,031,654 -52,353,600 29.1904 4,135,028,570 2007-11-30
4471 2007-12-24 1,259,385,254 0 30.4565 4,135,028,570 2007-11-30
4472 2007-12-21 1,259,385,254 560,000 30.4565 4,135,028,570 2007-11-30
4473 2007-12-20 1,258,825,254 1,590,000 30.4430 4,135,028,570 2007-11-30
4474 2007-12-19 1,257,235,254 8,050,000 30.4045 4,135,028,570 2007-11-30
4475 2007-12-18 1,249,185,254 100,000 30.2098 4,135,028,570 2007-11-30
4476 2007-12-17 1,249,085,254 -4,680,000 30.2074 4,135,028,570 2007-11-30
4477 2007-12-14 1,253,765,254 1,520,800 30.3206 4,135,028,570 2007-11-30
4478 2007-12-13 1,252,244,454 4,660,211 30.2838 4,135,028,570 2007-11-30
4479 2007-12-12 1,247,584,243 -1,680,000 30.1711 4,135,028,570 2007-11-30
4480 2007-12-11 1,249,264,243 -740,000 30.2117 4,135,028,570 2007-11-30
4481 2007-12-10 1,250,004,243 222,500 30.2296 4,135,028,570 2007-11-30
4482 2007-12-07 1,249,781,743 -2,980,000 30.2243 4,135,028,570 2007-11-30
4483 2007-12-06 1,252,761,743 -300,000 30.2963 4,135,028,570 2007-11-30
4484 2007-12-05 1,253,061,743 2,057,500 30.3036 4,135,028,570 2007-11-30
4485 2007-12-04 1,251,004,243 740,500 30.2538 4,135,028,570 2007-11-30
4486 2007-12-03 1,250,263,743 2,420,000 30.2359 4,135,028,570 2007-11-30
4487 2007-11-30 1,247,843,743 -3,764,000 30.1774 4,135,028,570 2007-11-30
4488 2007-11-29 1,251,607,743 -4,783,800 30.2684 4,135,028,570 2007-10-31
4489 2007-11-28 1,256,391,543 -2,459,500 30.3841 4,135,028,570 2007-10-31
4490 2007-11-27 1,258,851,043 3,343,000 30.4436 4,135,028,570 2007-10-31
4491 2007-11-26 1,255,508,043 -1,893,438 30.3627 4,135,028,570 2007-10-31
4492 2007-11-23 1,257,401,481 1,020,000 30.4085 4,135,028,570 2007-10-31
4493 2007-11-22 1,256,381,481 3,156,100 30.3839 4,135,028,570 2007-10-31
4494 2007-11-21 1,253,225,381 -1,100,000 30.3075 4,135,028,570 2007-10-31
4495 2007-11-20 1,254,325,381 300,000 30.3341 4,135,028,570 2007-10-31
4496 2007-11-19 1,254,025,381 -2,259,800 30.3269 4,135,028,570 2007-10-31
4497 2007-11-16 1,256,285,181 -260,000 30.3815 4,135,028,570 2007-10-31
4498 2007-11-15 1,256,545,181 -2,861,485 30.3878 4,135,028,570 2007-10-31
4499 2007-11-14 1,259,406,666 -247,000 30.4570 4,135,028,570 2007-10-31
4500 2007-11-13 1,259,653,666 -2,300,000 30.4630 4,135,028,570 2007-10-31
4501 2007-11-12 1,261,953,666 1,100,000 30.5186 4,135,028,570 2007-10-31
4502 2007-11-09 1,260,853,666 -1,719,000 30.4920 4,135,028,570 2007-10-31
4503 2007-11-08 1,262,572,666 1,187,000 30.5336 4,135,028,570 2007-10-31
4504 2007-11-07 1,261,385,666 3,862,000 30.5049 4,135,028,570 2007-10-31
4505 2007-11-06 1,257,523,666 2,686,140 30.4115 4,135,028,570 2007-10-31
4506 2007-11-05 1,254,837,526 1,837,200 30.3465 4,135,028,570 2007-10-31
4507 2007-11-02 1,253,000,326 -7,199,700 30.3021 4,135,028,570 2007-10-31
4508 2007-11-01 1,260,200,026 -2,240,000 30.4762 4,135,028,570 2007-10-31
4509 2007-10-31 1,262,440,026 5,672,923 30.5304 4,135,028,570 2007-10-31
4510 2007-10-30 1,256,767,103 -2,940,000 30.3932 4,135,028,570 2007-09-30
4511 2007-10-29 1,259,707,103 -540,000 30.4643 4,135,028,570 2007-09-30
4512 2007-10-26 1,260,247,103 -3,360,000 30.4773 4,135,028,570 2007-09-30
4513 2007-10-25 1,263,607,103 -1,270,600 30.5586 4,135,028,570 2007-09-30
4514 2007-10-24 1,264,877,703 -6,620,000 30.5893 4,135,028,570 2007-09-30
4515 2007-10-23 1,271,497,703 7,300,000 30.7494 4,135,028,570 2007-09-30
4516 2007-10-22 1,264,197,703 -1,040,000 30.5729 4,135,028,570 2007-09-30
4517 2007-10-18 1,265,237,703 -595,866 30.5980 4,135,028,570 2007-09-30
4518 2007-10-17 1,265,833,569 1,117,800 30.6125 4,135,028,570 2007-09-30
4519 2007-10-16 1,264,715,769 -3,959,500 30.5854 4,135,028,570 2007-09-30
4520 2007-10-15 1,268,675,269 -2,339,713 30.6812 4,135,028,570 2007-09-30
4521 2007-10-12 1,271,014,982 -9,743,895 30.7378 4,135,028,570 2007-09-30
4522 2007-10-11 1,280,758,877 5,124,200 30.9734 4,135,028,570 2007-09-30
4523 2007-10-10 1,275,634,677 6,639,000 30.8495 4,135,028,570 2007-09-30
4524 2007-10-09 1,268,995,677 -6,355,520 30.6889 4,135,028,570 2007-09-30
4525 2007-10-08 1,275,351,197 -2,329,000 30.8426 4,135,028,570 2007-09-30
4526 2007-10-05 1,277,680,197 3,630,000 30.8989 4,135,028,570 2007-09-30
4527 2007-10-04 1,274,050,197 11,020,000 30.8112 4,135,028,570 2007-09-30
4528 2007-10-03 1,263,030,197 -2,740,500 30.5447 4,135,028,570 2007-09-30
4529 2007-10-02 1,265,770,697 -1,899,580 30.6109 4,135,028,570 2007-09-30
4530 2007-09-28 1,267,670,277 -41,600,000 30.6569 4,135,028,570 2007-08-31
4531 2007-09-27 1,309,270,277 -4,949,700 31.6629 4,135,028,570 2007-08-31
4532 2007-09-25 1,314,219,977 -11,196,768 31.7826 4,135,028,570 2007-08-31
4533 2007-09-24 1,325,416,745 -14,326,000 32.0534 4,135,028,570 2007-08-31
4534 2007-09-21 1,339,742,745 -5,195,000 32.3998 4,135,028,570 2007-08-31
4535 2007-09-20 1,344,937,745 -2,917,000 32.5255 4,135,028,570 2007-08-31
4536 2007-09-19 1,347,854,745 -1,906,000 32.5960 4,135,028,570 2007-08-31
4537 2007-09-18 1,349,760,745 -1,754,600 32.6421 4,135,028,570 2007-08-31
4538 2007-09-17 1,351,515,345 -1,960,000 32.6845 4,135,028,570 2007-08-31
4539 2007-09-14 1,353,475,345 1,800,000 32.7319 4,135,028,570 2007-08-31
4540 2007-09-13 1,351,675,345 -1,972,160 32.6884 4,135,028,570 2007-08-31
4541 2007-09-12 1,353,647,505 3,220,000 32.7361 4,135,028,570 2007-08-31
4542 2007-09-11 1,350,427,505 3,401,500 32.6582 4,135,028,570 2007-08-31
4543 2007-09-10 1,347,026,005 8,316,300 32.5760 4,135,028,570 2007-08-31
4544 2007-09-07 1,338,709,705 -14,673,502 32.3749 4,135,028,570 2007-08-31
4545 2007-09-06 1,353,383,207 -4,254,400 32.7297 4,135,028,570 2007-08-31
4546 2007-09-05 1,357,637,607 10,780,500 32.8326 4,135,028,570 2007-08-31
4547 2007-09-04 1,346,857,107 11,165,105 32.5719 4,135,028,570 2007-08-31
4548 2007-09-03 1,335,692,002 -9,404,600 32.3019 4,135,028,570 2007-08-31
4549 2007-08-31 1,345,096,602 10,746,300 32.5293 4,135,028,570 2007-08-31
4550 2007-08-30 1,334,350,302 640,000 32.0186 4,167,428,570 2007-07-31
4551 2007-08-29 1,333,710,302 -14,759,000 32.0032 4,167,428,570 2007-07-31
4552 2007-08-28 1,348,469,302 3,362,000 32.3573 4,167,428,570 2007-07-31
4553 2007-08-27 1,345,107,302 2,212,100 32.2767 4,167,428,570 2007-07-31
4554 2007-08-24 1,342,895,202 3,120,000 32.2236 4,167,428,570 2007-07-31
4555 2007-08-23 1,339,775,202 -360,000 32.1487 4,167,428,570 2007-07-31
4556 2007-08-22 1,340,135,202 -6,475,000 32.1574 4,167,428,570 2007-07-31
4557 2007-08-21 1,346,610,202 -2,686,000 32.3127 4,167,428,570 2007-07-31
4558 2007-08-20 1,349,296,202 180,700 32.3772 4,167,428,570 2007-07-31
4559 2007-08-17 1,349,115,502 1,980,400 32.3729 4,167,428,570 2007-07-31
4560 2007-08-16 1,347,135,102 -9,756,325 32.3253 4,167,428,570 2007-07-31
4561 2007-08-15 1,356,891,427 -9,765,900 32.5594 4,167,428,570 2007-07-31
4562 2007-08-14 1,366,657,327 24,760,000 32.7938 4,167,428,570 2007-07-31
4563 2007-08-13 1,341,897,327 361,400 32.1996 4,167,428,570 2007-07-31
4564 2007-08-10 1,341,535,927 -551,600 32.1910 4,167,428,570 2007-07-31
4565 2007-08-09 1,342,087,527 -7,439,600 32.2042 4,167,428,570 2007-07-31
4566 2007-08-08 1,349,527,127 13,509,400 32.3827 4,167,428,570 2007-07-31
4567 2007-08-07 1,336,017,727 18,998,000 32.0586 4,167,428,570 2007-07-31
4568 2007-08-06 1,317,019,727 5,601,117 31.6027 4,167,428,570 2007-07-31
4569 2007-08-03 1,311,418,610 -17,669,337 31.4683 4,167,428,570 2007-07-31
4570 2007-08-02 1,329,087,947 1,150,300 31.8923 4,167,428,570 2007-07-31
4571 2007-08-01 1,327,937,647 8,663,800 31.8647 4,167,428,570 2007-07-31
4572 2007-07-31 1,319,273,847 -5,409,900 31.6568 4,167,428,570 2007-07-31
4573 2007-07-30 1,324,683,747 -3,418,052 31.8476 4,159,452,570 2007-06-30
4574 2007-07-27 1,328,101,799 2,721,018 31.9297 4,159,452,570 2007-06-30
4575 2007-07-26 1,325,380,781 -13,439,000 31.8643 4,159,452,570 2007-06-30
4576 2007-07-25 1,338,819,781 -26,974,568 32.1874 4,159,452,570 2007-06-30
4577 2007-07-24 1,365,794,349 -5,998,740 32.8359 4,159,452,570 2007-06-30
4578 2007-07-23 1,371,793,089 -30,967,878 32.9801 4,159,452,570 2007-06-30
4579 2007-07-20 1,402,760,967 9,826,300 33.7247 4,159,452,570 2007-06-30
4580 2007-07-19 1,392,934,667 -4,409,977 33.4884 4,159,452,570 2007-06-30
4581 2007-07-18 1,397,344,644 -29,909,500 33.5944 4,159,452,570 2007-06-30
4582 2007-07-17 1,427,254,144 20,887,340 34.3135 4,159,452,570 2007-06-30
4583 2007-07-16 1,406,366,804 -5,180,000 33.8113 4,159,452,570 2007-06-30
4584 2007-07-13 1,411,546,804 -6,454,866 33.9359 4,159,452,570 2007-06-30
4585 2007-07-12 1,418,001,670 610,000 34.0911 4,159,452,570 2007-06-30
4586 2007-07-11 1,417,391,670 -13,775,600 34.0764 4,159,452,570 2007-06-30
4587 2007-07-10 1,431,167,270 -2,121,200 34.4076 4,159,452,570 2007-06-30
4588 2007-07-09 1,433,288,470 -12,058,200 34.4586 4,159,452,570 2007-06-30
4589 2007-07-06 1,445,346,670 -8,414,997 34.7485 4,159,452,570 2007-06-30
4590 2007-07-05 1,453,761,667 3,160,500 34.9508 4,159,452,570 2007-06-30
4591 2007-07-04 1,450,601,167 -5,801,898 34.8748 4,159,452,570 2007-06-30
4592 2007-07-03 1,456,403,065 -13,562,300 35.0143 4,159,452,570 2007-06-30
4593 2007-06-29 1,469,965,365 -10,932,500 41.0065 3,584,712,570 2007-05-31
4594 2007-06-28 1,480,897,865 3,860,100 41.3115 3,584,712,570 2007-05-31
4595 2007-06-27 1,477,037,765 -5,439,300 41.2038 3,584,712,570 2007-05-31
4596 2007-06-26 1,482,477,065 41.3555 3,584,712,570 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top